Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-08 00:00:00.000 160 33380.53 394.43 2307.57 38.09 2012-06-08 00:00:01.000 160 33380.47 394.41 2307.68 38.09 2012-06-08 00:00:02.000 160 33380.41 394.43 2307.78 38.09 2012-06-08 00:00:03.000 160 33380.43 394.44 2307.63 38.09 2012-06-08 00:00:04.000 160 33380.50 394.43 2307.65 38.09 2012-06-08 00:00:05.000 160 33380.39 394.38 2307.78 38.09 2012-06-08 00:00:06.000 160 33380.49 394.38 2307.72 38.09 2012-06-08 00:00:07.000 160 33380.52 394.41 2307.69 38.09 2012-06-08 00:00:08.000 160 33380.62 394.36 2307.69 38.09 2012-06-08 00:00:09.000 160 33380.49 394.36 2307.72 38.09 2012-06-08 00:00:10.000 160 33380.48 394.37 2307.72 38.09 2012-06-08 00:00:11.000 160 33380.48 394.36 2307.64 38.09 2012-06-08 00:00:12.000 160 33380.48 394.40 2307.56 38.09 2012-06-08 00:00:12.000 160 33380.50 394.41 2307.70 38.09 2012-06-08 00:00:14.000 160 33380.67 394.38 2307.61 38.09 2012-06-08 00:00:15.000 160 33380.53 394.35 2307.62 38.09 2012-06-08 00:00:16.000 160 33380.57 394.36 2307.61 38.09 2012-06-08 00:00:17.000 160 33380.54 394.37 2307.67 38.09 2012-06-08 00:00:18.000 160 33380.54 394.41 2307.60 38.09 2012-06-08 00:00:19.000 160 33380.55 394.39 2307.66 38.09 2012-06-08 00:00:20.000 160 33380.53 394.37 2307.53 38.09 2012-06-08 00:00:21.000 160 33380.43 394.40 2307.61 38.09 2012-06-08 00:00:22.000 160 33380.46 394.39 2307.64 38.09 2012-06-08 00:00:23.000 160 33380.49 394.36 2307.60 38.09 2012-06-08 00:00:24.000 160 33380.35 394.42 2307.66 38.09 2012-06-08 00:00:25.000 160 33380.45 394.32 2307.64 38.09 2012-06-08 00:00:25.000 160 33380.32 394.36 2307.60 38.09 2012-06-08 00:00:27.000 160 33380.40 394.37 2307.50 38.09 2012-06-08 00:00:28.000 160 33380.39 394.42 2307.50 38.09 2012-06-08 00:00:29.000 160 33380.37 394.40 2307.48 38.09 2012-06-08 00:00:30.000 160 33380.28 394.44 2307.57 38.09 2012-06-08 00:00:31.000 160 33380.27 394.42 2307.52 38.09 2012-06-08 00:00:32.000 160 33380.24 394.45 2307.63 38.09 2012-06-08 00:00:33.000 160 33380.14 394.46 2307.62 38.09 2012-06-08 00:00:34.000 160 33380.30 394.47 2307.56 38.09 2012-06-08 00:00:35.000 160 33380.21 394.42 2307.49 38.09 2012-06-08 00:00:36.000 160 33380.20 394.43 2307.59 38.09 2012-06-08 00:00:37.000 160 33380.17 394.47 2307.58 38.09 2012-06-08 00:00:38.000 160 33380.29 394.39 2307.56 38.09 2012-06-08 00:00:39.000 160 33380.20 394.45 2307.56 38.09 2012-06-08 00:00:40.000 160 33380.19 394.45 2307.56 38.09 2012-06-08 00:00:41.000 160 33380.14 394.51 2307.61 38.09 2012-06-08 00:00:42.000 160 33380.27 394.51 2307.59 38.09 2012-06-08 00:00:43.000 160 33380.17 394.44 2307.65 38.09 2012-06-08 00:00:44.000 160 33380.19 394.43 2307.62 38.09 2012-06-08 00:00:45.000 160 33380.10 394.41 2307.60 38.09 2012-06-08 00:00:46.000 160 33380.15 394.47 2307.55 38.09 2012-06-08 00:00:47.000 160 33380.21 394.50 2307.62 38.09 2012-06-08 00:00:48.000 160 33380.18 394.44 2307.56 38.09 2012-06-08 00:00:49.000 160 33380.20 394.40 2307.67 38.09 2012-06-08 00:00:50.000 160 33380.18 394.46 2307.62 38.09 2012-06-08 00:00:51.000 160 33380.24 394.47 2307.65 38.09 2012-06-08 00:00:52.000 160 33380.25 394.50 2307.56 38.09 2012-06-08 00:00:53.000 160 33380.32 394.47 2307.62 38.09 2012-06-08 00:00:54.000 160 33380.27 394.43 2307.54 38.09 2012-06-08 00:00:55.000 160 33380.29 394.47 2307.53 38.09 2012-06-08 00:00:56.000 160 33380.32 394.47 2307.59 38.09 2012-06-08 00:00:57.000 160 33380.35 394.52 2307.58 38.09 2012-06-08 00:00:58.000 160 33380.31 394.54 2307.57 38.09 2012-06-08 00:00:59.000 160 33380.40 394.50 2307.64 38.09 2012-06-08 00:01:00.000 160 33380.35 394.50 2307.57 38.09 2012-06-08 00:01:01.000 160 33380.39 394.49 2307.54 38.09 2012-06-08 00:01:02.000 160 33380.39 394.46 2307.49 38.09 2012-06-08 00:01:03.000 160 33380.48 394.46 2307.50 38.09 2012-06-08 00:01:04.000 160 33380.45 394.49 2307.50 38.09 2012-06-08 00:01:05.000 160 33380.49 394.51 2307.46 38.09 2012-06-08 00:01:06.000 160 33380.44 394.49 2307.47 38.09 2012-06-08 00:01:06.000 160 33380.44 394.51 2307.44 38.09 2012-06-08 00:01:08.000 160 33380.52 394.51 2307.54 38.09 2012-06-08 00:01:09.000 160 33380.44 394.45 2307.48 38.09 2012-06-08 00:01:10.000 160 33380.35 394.52 2307.50 38.09 2012-06-08 00:01:11.000 160 33380.34 394.52 2307.36 38.09 2012-06-08 00:01:12.000 160 33380.37 394.50 2307.38 38.09 2012-06-08 00:01:13.000 160 33380.36 394.46 2307.42 38.09 2012-06-08 00:01:14.000 160 33380.29 394.52 2307.43 38.09 2012-06-08 00:01:15.000 160 33380.15 394.56 2307.46 38.09 2012-06-08 00:01:16.000 160 33380.23 394.56 2307.43 38.09 2012-06-08 00:01:17.000 160 33380.12 394.58 2307.40 38.09 2012-06-08 00:01:18.000 160 33380.04 394.57 2307.51 38.09 2012-06-08 00:01:19.000 160 33380.08 394.56 2307.39 38.09 2012-06-08 00:01:19.000 160 33380.02 394.61 2307.40 38.09 2012-06-08 00:01:21.000 160 33380.04 394.66 2307.41 38.09 2012-06-08 00:01:22.000 160 33379.97 394.67 2307.47 38.09 2012-06-08 00:01:23.000 160 33379.89 394.72 2307.46 38.09 2012-06-08 00:01:24.000 160 33379.96 394.70 2307.35 38.09 2012-06-08 00:01:25.000 160 33379.76 394.70 2307.46 38.09 2012-06-08 00:01:26.000 160 33379.81 394.72 2307.45 38.09 2012-06-08 00:01:27.000 160 33379.78 394.75 2307.44 38.09 2012-06-08 00:01:28.000 160 33379.77 394.75 2307.59 38.09 2012-06-08 00:01:29.000 160 33379.72 394.78 2307.62 38.09 2012-06-08 00:01:30.000 160 33379.79 394.75 2307.44 38.09 2012-06-08 00:01:31.000 160 33379.73 394.70 2307.63 38.09 2012-06-08 00:01:32.000 160 33379.64 394.77 2307.56 38.09 2012-06-08 00:01:33.000 160 33379.65 394.77 2307.51 38.09 2012-06-08 00:01:34.000 160 33379.70 394.76 2307.57 38.09 2012-06-08 00:01:35.000 160 33379.78 394.77 2307.61 38.09 2012-06-08 00:01:36.000 160 33379.80 394.77 2307.60 38.09 2012-06-08 00:01:37.000 160 33379.76 394.71 2307.62 38.09 2012-06-08 00:01:38.000 160 33379.71 394.78 2307.65 38.09 2012-06-08 00:01:39.000 160 33379.82 394.81 2307.64 38.09 2012-06-08 00:01:40.000 160 33379.83 394.77 2307.61 38.09 2012-06-08 00:01:41.000 160 33379.86 394.78 2307.65 38.09 2012-06-08 00:01:42.000 160 33379.96 394.81 2307.69 38.09 2012-06-08 00:01:43.000 160 33379.91 394.73 2307.55 38.09 2012-06-08 00:01:44.000 160 33379.87 394.72 2307.61 38.09 2012-06-08 00:01:45.000 160 33379.94 394.74 2307.65 38.09 2012-06-08 00:01:46.000 160 33379.98 394.76 2307.67 38.09 2012-06-08 00:01:47.000 160 33380.00 394.75 2307.66 38.09 2012-06-08 00:01:48.000 160 33379.99 394.77 2307.59 38.09 2012-06-08 00:01:49.000 160 33380.09 394.73 2307.59 38.09 2012-06-08 00:01:50.000 160 33380.10 394.76 2307.51 38.09 2012-06-08 00:01:51.000 160 33380.18 394.75 2307.55 38.09 2012-06-08 00:01:52.000 160 33380.11 394.75 2307.62 38.09 2012-06-08 00:01:53.000 160 33380.18 394.76 2307.54 38.09 2012-06-08 00:01:54.000 160 33380.20 394.78 2307.57 38.09 2012-06-08 00:01:55.000 160 33380.21 394.68 2307.50 38.09 2012-06-08 00:01:56.000 160 33380.14 394.74 2307.50 38.09 2012-06-08 00:01:57.000 160 33380.17 394.74 2307.50 38.09 2012-06-08 00:01:58.000 160 33380.25 394.76 2307.41 38.09 2012-06-08 00:01:59.000 160 33380.20 394.82 2307.48 38.09 2012-06-08 00:02:00.000 160 33380.18 394.79 2307.43 38.09 2012-06-08 00:02:00.000 160 33380.18 394.78 2307.50 38.09 2012-06-08 00:02:02.000 160 33380.23 394.79 2307.41 38.09 2012-06-08 00:02:03.000 160 33380.22 394.81 2307.46 38.09 2012-06-08 00:02:04.000 160 33380.16 394.80 2307.44 38.09 2012-06-08 00:02:05.000 160 33380.12 394.80 2307.45 38.09 2012-06-08 00:02:06.000 160 33380.12 394.79 2307.47 38.09 2012-06-08 00:02:07.000 160 33380.23 394.81 2307.41 38.09 2012-06-08 00:02:08.000 160 33380.11 394.81 2307.39 38.09 2012-06-08 00:02:09.000 160 33380.11 394.78 2307.44 38.09 2012-06-08 00:02:10.000 160 33380.12 394.82 2307.40 38.09 2012-06-08 00:02:11.000 160 33380.07 394.80 2307.38 38.09 2012-06-08 00:02:12.000 160 33380.06 394.79 2307.45 38.09 2012-06-08 00:02:13.000 160 33380.15 394.83 2307.49 38.09 2012-06-08 00:02:13.000 160 33380.12 394.81 2307.44 38.09 2012-06-08 00:02:15.000 160 33380.07 394.82 2307.47 38.09 2012-06-08 00:02:16.000 160 33379.99 394.82 2307.50 38.09 2012-06-08 00:02:17.000 160 33379.94 394.89 2307.43 38.09 2012-06-08 00:02:18.000 160 33380.05 394.86 2307.47 38.09 2012-06-08 00:02:19.000 160 33379.97 394.81 2307.47 38.09 2012-06-08 00:02:20.000 160 33379.99 394.88 2307.44 38.09 2012-06-08 00:02:21.000 160 33379.90 394.86 2307.41 38.09 2012-06-08 00:02:22.000 160 33380.01 394.78 2307.45 38.09 2012-06-08 00:02:23.000 160 33380.00 394.82 2307.41 38.09 2012-06-08 00:02:24.000 160 33380.02 394.83 2307.47 38.09 2012-06-08 00:02:25.000 160 33380.17 394.82 2307.52 38.09 2012-06-08 00:02:26.000 160 33380.02 394.86 2307.46 38.09 2012-06-08 00:02:27.000 160 33379.95 394.89 2307.46 38.09 2012-06-08 00:02:28.000 160 33380.07 394.92 2307.51 38.09 2012-06-08 00:02:29.000 160 33380.12 394.89 2307.48 38.09 2012-06-08 00:02:30.000 160 33380.05 394.84 2307.44 38.09 2012-06-08 00:02:31.000 160 33380.08 394.85 2307.41 38.09 2012-06-08 00:02:32.000 160 33380.15 394.88 2307.49 38.09 2012-06-08 00:02:33.000 160 33380.13 394.86 2307.45 38.09 2012-06-08 00:02:34.000 160 33380.17 394.92 2307.41 38.09 2012-06-08 00:02:35.000 160 33380.23 394.87 2307.46 38.09 2012-06-08 00:02:36.000 160 33380.21 394.89 2307.48 38.09 2012-06-08 00:02:37.000 160 33380.21 394.86 2307.46 38.09 2012-06-08 00:02:38.000 160 33380.29 394.83 2307.47 38.09 2012-06-08 00:02:39.000 160 33380.30 394.90 2307.44 38.09 2012-06-08 00:02:40.000 160 33380.32 394.89 2307.36 38.09 2012-06-08 00:02:41.000 160 33380.38 394.89 2307.35 38.09 2012-06-08 00:02:42.000 160 33380.39 394.89 2307.31 38.09 2012-06-08 00:02:43.000 160 33380.38 394.90 2307.35 38.09 2012-06-08 00:02:44.000 160 33380.46 394.92 2307.35 38.09 2012-06-08 00:02:45.000 160 33380.42 394.87 2307.27 38.09 2012-06-08 00:02:46.000 160 33380.51 394.89 2307.37 38.09 2012-06-08 00:02:47.000 160 33380.48 394.86 2307.31 38.09 2012-06-08 00:02:48.000 160 33380.36 394.87 2307.27 38.09 2012-06-08 00:02:49.000 160 33380.52 394.89 2307.28 38.09 2012-06-08 00:02:50.000 160 33380.52 394.89 2307.22 38.09 2012-06-08 00:02:51.000 160 33380.48 394.91 2307.21 38.09 2012-06-08 00:02:52.000 160 33380.55 394.94 2307.24 38.09 2012-06-08 00:02:53.000 160 33380.54 394.92 2307.18 38.09 2012-06-08 00:02:54.000 160 33380.52 394.95 2307.26 38.09 2012-06-08 00:02:54.000 160 33380.53 394.96 2307.28 38.09 2012-06-08 00:02:56.000 160 33380.62 394.95 2307.23 38.09 2012-06-08 00:02:57.000 160 33380.54 394.94 2307.20 38.09 2012-06-08 00:02:58.000 160 33380.54 394.98 2307.26 38.09 2012-06-08 00:02:59.000 160 33380.53 394.89 2307.26 38.09 2012-06-08 00:03:00.000 160 33380.63 394.98 2307.28 38.09 2012-06-08 00:03:01.000 160 33380.61 394.99 2307.20 38.09 2012-06-08 00:03:02.000 160 33380.61 394.96 2307.19 38.09 2012-06-08 00:03:03.000 160 33380.52 394.96 2307.24 38.09 2012-06-08 00:03:04.000 160 33380.62 394.96 2307.20 38.09 2012-06-08 00:03:05.000 160 33380.61 394.81 2307.32 38.09 2012-06-08 00:03:06.000 160 33380.61 394.87 2307.25 38.09 2012-06-08 00:03:07.000 160 33380.60 394.97 2307.16 38.09 2012-06-08 00:03:07.000 160 33380.57 394.94 2307.21 38.09 2012-06-08 00:03:09.000 160 33380.62 394.94 2307.26 38.09 2012-06-08 00:03:10.000 160 33380.67 394.97 2307.25 38.09 2012-06-08 00:03:11.000 160 33380.74 395.03 2307.17 38.09 2012-06-08 00:03:12.000 160 33380.70 394.98 2307.29 38.09 2012-06-08 00:03:13.000 160 33380.75 394.96 2307.21 38.09 2012-06-08 00:03:14.000 160 33380.67 394.97 2307.16 38.09 2012-06-08 00:03:15.000 160 33380.77 394.97 2307.16 38.09 2012-06-08 00:03:16.000 160 33380.74 394.99 2307.22 38.09 2012-06-08 00:03:17.000 160 33380.77 394.98 2307.16 38.09 2012-06-08 00:03:18.000 160 33380.85 394.98 2307.22 38.09 2012-06-08 00:03:19.000 160 33380.71 394.94 2307.22 38.09 2012-06-08 00:03:20.000 160 33380.72 395.00 2307.10 38.09 2012-06-08 00:03:21.000 160 33380.84 394.95 2307.15 38.08 2012-06-08 00:03:22.000 160 33380.88 395.00 2307.20 38.09 2012-06-08 00:03:23.000 160 33380.80 394.94 2307.09 38.09 2012-06-08 00:03:24.000 160 33380.91 395.01 2307.22 38.09 2012-06-08 00:03:25.000 160 33380.82 395.02 2307.12 38.09 2012-06-08 00:03:26.000 160 33380.81 395.04 2307.20 38.09 2012-06-08 00:03:27.000 160 33380.76 395.03 2307.16 38.09 2012-06-08 00:03:28.000 160 33380.71 395.06 2307.16 38.09 2012-06-08 00:03:29.000 160 33380.64 395.08 2307.09 38.09 2012-06-08 00:03:30.000 160 33380.68 395.11 2307.14 38.09 2012-06-08 00:03:31.000 160 33380.65 395.07 2307.14 38.08 2012-06-08 00:03:32.000 160 33380.54 395.12 2307.00 38.09 2012-06-08 00:03:33.000 160 33380.58 395.11 2307.02 38.09 2012-06-08 00:03:34.000 160 33380.60 395.09 2307.15 38.09 2012-06-08 00:03:35.000 160 33380.50 395.10 2307.01 38.09 2012-06-08 00:03:36.000 160 33380.61 395.05 2307.14 38.09 2012-06-08 00:03:37.000 160 33380.49 395.08 2307.15 38.09 2012-06-08 00:03:38.000 160 33380.62 395.14 2307.16 38.09 2012-06-08 00:03:39.000 160 33380.52 395.12 2307.10 38.09 2012-06-08 00:03:40.000 160 33380.51 395.09 2307.16 38.09 2012-06-08 00:03:41.000 160 33380.54 395.11 2307.15 38.09 2012-06-08 00:03:42.000 160 33380.55 395.11 2307.18 38.09 2012-06-08 00:03:43.000 160 33380.51 395.10 2307.19 38.09 2012-06-08 00:03:44.000 160 33380.42 395.05 2307.16 38.09 2012-06-08 00:03:45.000 160 33380.48 395.05 2307.18 38.09 2012-06-08 00:03:46.000 160 33380.54 395.03 2307.27 38.09 2012-06-08 00:03:47.000 160 33380.71 395.00 2307.25 38.09 2012-06-08 00:03:48.000 160 33380.74 395.06 2307.30 38.09 2012-06-08 00:03:48.000 160 33380.63 395.00 2307.30 38.09 2012-06-08 00:03:50.000 160 33380.76 395.04 2307.19 38.09 2012-06-08 00:03:51.000 160 33380.76 395.02 2307.17 38.09 2012-06-08 00:03:52.000 160 33380.85 394.98 2307.26 38.09 2012-06-08 00:03:53.000 160 33380.88 394.92 2307.24 38.09 2012-06-08 00:03:54.000 160 33380.94 395.00 2307.26 38.09 2012-06-08 00:03:55.000 160 33380.94 394.91 2307.15 38.09 2012-06-08 00:03:56.000 160 33381.07 394.94 2307.27 38.09 2012-06-08 00:03:57.000 160 33381.05 394.92 2307.21 38.09 2012-06-08 00:03:58.000 160 33381.07 394.97 2307.21 38.09 2012-06-08 00:03:59.000 160 33381.08 394.91 2307.19 38.09 2012-06-08 00:04:00.000 160 33381.08 394.94 2307.14 38.09 2012-06-08 00:04:01.000 160 33381.18 394.89 2307.09 38.09 2012-06-08 00:04:01.000 160 33381.07 394.93 2307.21 38.09 2012-06-08 00:04:03.000 160 33381.11 394.88 2307.18 38.09 2012-06-08 00:04:04.000 160 33381.06 394.95 2307.16 38.09 2012-06-08 00:04:05.000 160 33381.04 394.94 2307.10 38.09 2012-06-08 00:04:06.000 160 33380.97 395.02 2307.07 38.09 2012-06-08 00:04:07.000 160 33380.96 394.97 2307.11 38.09 2012-06-08 00:04:08.000 160 33380.95 394.98 2307.10 38.09 2012-06-08 00:04:09.000 160 33380.82 395.01 2307.12 38.09 2012-06-08 00:04:10.000 160 33380.80 395.06 2307.04 38.09 2012-06-08 00:04:11.000 160 33380.74 395.08 2307.06 38.09 2012-06-08 00:04:12.000 160 33380.77 395.09 2307.07 38.09 2012-06-08 00:04:13.000 160 33380.60 395.08 2307.04 38.09 2012-06-08 00:04:14.000 160 33380.55 395.10 2307.09 38.09 2012-06-08 00:04:15.000 160 33380.48 395.09 2307.04 38.09 2012-06-08 00:04:16.000 160 33380.51 395.09 2307.14 38.09 2012-06-08 00:04:17.000 160 33380.45 395.13 2307.20 38.09 2012-06-08 00:04:18.000 160 33380.46 395.10 2307.15 38.09 2012-06-08 00:04:19.000 160 33380.43 395.05 2307.13 38.09 2012-06-08 00:04:20.000 160 33380.43 395.15 2307.17 38.09 2012-06-08 00:04:21.000 160 33380.45 395.13 2307.18 38.09 2012-06-08 00:04:22.000 160 33380.45 395.12 2307.21 38.09 2012-06-08 00:04:23.000 160 33380.47 395.14 2307.23 38.09 2012-06-08 00:04:24.000 160 33380.45 395.13 2307.21 38.09 2012-06-08 00:04:25.000 160 33380.40 395.08 2307.22 38.09 2012-06-08 00:04:26.000 160 33380.40 395.06 2307.19 38.09 2012-06-08 00:04:27.000 160 33380.36 395.01 2307.22 38.09 2012-06-08 00:04:28.000 160 33380.43 395.03 2307.24 38.09 2012-06-08 00:04:29.000 160 33380.44 395.02 2307.24 38.09 2012-06-08 00:04:30.000 160 33380.50 395.08 2307.35 38.09 2012-06-08 00:04:31.000 160 33380.37 395.07 2307.22 38.09 2012-06-08 00:04:32.000 160 33380.45 395.06 2307.26 38.09 2012-06-08 00:04:33.000 160 33380.38 395.06 2307.26 38.08 2012-06-08 00:04:34.000 160 33380.43 395.08 2307.32 38.09 2012-06-08 00:04:35.000 160 33380.49 395.05 2307.29 38.09 2012-06-08 00:04:36.000 160 33380.40 395.05 2307.25 38.09 2012-06-08 00:04:37.000 160 33380.43 395.05 2307.27 38.09 2012-06-08 00:04:38.000 160 33380.56 395.06 2307.33 38.09 2012-06-08 00:04:39.000 160 33380.55 395.05 2307.37 38.09 2012-06-08 00:04:40.000 160 33380.55 395.02 2307.35 38.09 2012-06-08 00:04:41.000 160 33380.57 394.97 2307.33 38.08 2012-06-08 00:04:42.000 160 33380.49 394.98 2307.20 38.09 2012-06-08 00:04:42.000 160 33380.54 395.02 2307.31 38.09 2012-06-08 00:04:44.000 160 33380.70 394.98 2307.26 38.09 2012-06-08 00:04:45.000 160 33380.60 394.99 2307.30 38.09 2012-06-08 00:04:46.000 160 33380.70 395.00 2307.19 38.09 2012-06-08 00:04:47.000 160 33380.71 394.94 2307.28 38.09 2012-06-08 00:04:48.000 160 33380.72 394.94 2307.22 38.09 2012-06-08 00:04:49.000 160 33380.72 394.91 2307.19 38.09 2012-06-08 00:04:50.000 160 33380.68 394.88 2307.19 38.09 2012-06-08 00:04:51.000 160 33380.66 394.88 2307.21 38.09 2012-06-08 00:04:52.000 160 33380.73 394.92 2307.18 38.09 2012-06-08 00:04:53.000 160 33380.78 394.89 2307.19 38.08 2012-06-08 00:04:54.000 160 33380.74 394.94 2307.13 38.09 2012-06-08 00:04:55.000 160 33380.75 394.92 2307.18 38.09 2012-06-08 00:04:55.000 160 33380.72 394.94 2307.17 38.09 2012-06-08 00:04:57.000 160 33380.68 394.94 2307.18 38.09 2012-06-08 00:04:58.000 160 33380.72 394.94 2307.09 38.09 2012-06-08 00:04:59.000 160 33380.70 394.89 2307.05 38.09 2012-06-08 00:05:00.000 160 33380.79 394.98 2307.07 38.09 2012-06-08 00:05:01.000 160 33380.70 394.98 2307.13 38.09 2012-06-08 00:05:02.000 160 33380.62 394.98 2307.17 38.09 2012-06-08 00:05:03.000 160 33380.67 394.97 2307.17 38.09 2012-06-08 00:05:04.000 160 33380.68 394.95 2307.12 38.09 2012-06-08 00:05:05.000 160 33380.64 394.93 2307.12 38.09 2012-06-08 00:05:06.000 160 33380.69 394.91 2307.09 38.09 2012-06-08 00:05:07.000 160 33380.73 394.93 2307.12 38.09 2012-06-08 00:05:08.000 160 33380.71 394.94 2307.07 38.09 2012-06-08 00:05:09.000 160 33380.73 394.93 2307.17 38.09 2012-06-08 00:05:10.000 160 33380.78 394.91 2307.12 38.09 2012-06-08 00:05:11.000 160 33380.73 394.90 2307.09 38.09 2012-06-08 00:05:12.000 160 33380.73 394.91 2307.13 38.09 2012-06-08 00:05:13.000 160 33380.65 394.91 2307.10 38.09 2012-06-08 00:05:14.000 160 33380.74 394.89 2307.11 38.09 2012-06-08 00:05:15.000 160 33380.74 394.90 2307.13 38.09 2012-06-08 00:05:16.000 160 33380.76 394.94 2307.15 38.09 2012-06-08 00:05:17.000 160 33380.68 394.96 2307.09 38.09 2012-06-08 00:05:18.000 160 33380.71 394.99 2307.15 38.09 2012-06-08 00:05:19.000 160 33380.72 394.95 2307.24 38.09 2012-06-08 00:05:20.000 160 33380.73 394.98 2307.16 38.09 2012-06-08 00:05:21.000 160 33380.64 394.97 2307.16 38.09 2012-06-08 00:05:22.000 160 33380.70 394.94 2307.16 38.09 2012-06-08 00:05:23.000 160 33380.66 394.96 2307.15 38.09 2012-06-08 00:05:24.000 160 33380.59 394.98 2307.06 38.09 2012-06-08 00:05:25.000 160 33380.76 394.95 2307.09 38.09 2012-06-08 00:05:26.000 160 33380.64 394.96 2307.09 38.09 2012-06-08 00:05:27.000 160 33380.62 394.96 2307.09 38.09 2012-06-08 00:05:28.000 160 33380.54 394.93 2307.13 38.09 2012-06-08 00:05:29.000 160 33380.43 394.96 2307.15 38.09 2012-06-08 00:05:30.000 160 33380.39 394.94 2307.19 38.09 2012-06-08 00:05:31.000 160 33380.39 394.93 2307.11 38.09 2012-06-08 00:05:32.000 160 33380.40 394.98 2307.09 38.09 2012-06-08 00:05:33.000 160 33380.35 394.98 2307.12 38.09 2012-06-08 00:05:34.000 160 33380.32 394.98 2307.11 38.09 2012-06-08 00:05:35.000 160 33380.39 394.94 2307.14 38.09 2012-06-08 00:05:36.000 160 33380.40 394.93 2307.11 38.08 2012-06-08 00:05:36.000 160 33380.32 394.96 2307.13 38.08 2012-06-08 00:05:38.000 160 33380.26 394.97 2307.09 38.09 2012-06-08 00:05:39.000 160 33380.23 394.94 2307.07 38.09 2012-06-08 00:05:40.000 160 33380.23 394.91 2307.18 38.09 2012-06-08 00:05:41.000 160 33380.20 394.94 2307.18 38.08 2012-06-08 00:05:42.000 160 33380.18 394.93 2307.18 38.09 2012-06-08 00:05:43.000 160 33380.26 394.99 2307.12 38.09 2012-06-08 00:05:44.000 160 33380.11 394.98 2307.19 38.09 2012-06-08 00:05:45.000 160 33380.08 394.95 2307.20 38.09 2012-06-08 00:05:46.000 160 33380.13 394.94 2307.25 38.09 2012-06-08 00:05:47.000 160 33380.19 394.95 2307.23 38.09 2012-06-08 00:05:48.000 160 33380.20 394.95 2307.23 38.09 2012-06-08 00:05:49.000 160 33380.16 394.95 2307.29 38.09 2012-06-08 00:05:49.000 160 33380.20 394.96 2307.17 38.09 2012-06-08 00:05:51.000 160 33380.15 394.94 2307.19 38.09 2012-06-08 00:05:52.000 160 33380.20 394.86 2307.30 38.09 2012-06-08 00:05:53.000 160 33380.18 394.89 2307.25 38.08 2012-06-08 00:05:54.000 160 33380.19 394.92 2307.22 38.09 2012-06-08 00:05:55.000 160 33380.24 394.89 2307.25 38.09 2012-06-08 00:05:56.000 160 33380.26 394.89 2307.24 38.08 2012-06-08 00:05:57.000 160 33380.21 394.93 2307.21 38.09 2012-06-08 00:05:58.000 160 33380.30 394.97 2307.24 38.09 2012-06-08 00:05:59.000 160 33380.42 394.92 2307.24 38.09 2012-06-08 00:06:00.000 160 33380.40 394.90 2307.25 38.08 2012-06-08 00:06:01.000 160 33380.33 394.94 2307.24 38.09 2012-06-08 00:06:02.000 160 33380.38 394.94 2307.29 38.09 2012-06-08 00:06:03.000 160 33380.38 394.91 2307.22 38.09 2012-06-08 00:06:04.000 160 33380.48 394.94 2307.20 38.09 2012-06-08 00:06:05.000 160 33380.48 394.91 2307.36 38.09 2012-06-08 00:06:06.000 160 33380.54 394.89 2307.24 38.09 2012-06-08 00:06:07.000 160 33380.44 394.87 2307.20 38.09 2012-06-08 00:06:08.000 160 33380.55 394.91 2307.28 38.09 2012-06-08 00:06:09.000 160 33380.52 394.91 2307.26 38.09 2012-06-08 00:06:10.000 160 33380.46 394.87 2307.22 38.08 2012-06-08 00:06:11.000 160 33380.55 394.87 2307.17 38.09 2012-06-08 00:06:12.000 160 33380.57 394.86 2307.26 38.09 2012-06-08 00:06:13.000 160 33380.58 394.83 2307.12 38.09 2012-06-08 00:06:14.000 160 33380.60 394.94 2307.06 38.09 2012-06-08 00:06:15.000 160 33380.65 394.89 2307.07 38.09 2012-06-08 00:06:16.000 160 33380.54 394.87 2307.15 38.09 2012-06-08 00:06:17.000 160 33380.67 394.92 2307.07 38.09 2012-06-08 00:06:18.000 160 33380.71 394.91 2307.09 38.09 2012-06-08 00:06:19.000 160 33380.64 394.89 2307.11 38.08 2012-06-08 00:06:20.000 160 33380.67 394.92 2307.15 38.09 2012-06-08 00:06:21.000 160 33380.61 394.90 2307.07 38.09 2012-06-08 00:06:22.000 160 33380.65 394.88 2307.17 38.09 2012-06-08 00:06:23.000 160 33380.60 394.87 2307.18 38.08 2012-06-08 00:06:24.000 160 33380.61 394.89 2307.15 38.09 2012-06-08 00:06:25.000 160 33380.52 394.88 2307.07 38.09 2012-06-08 00:06:26.000 160 33380.57 394.90 2307.04 38.09 2012-06-08 00:06:27.000 160 33380.54 394.90 2307.09 38.09 2012-06-08 00:06:28.000 160 33380.56 394.90 2307.06 38.09 2012-06-08 00:06:29.000 160 33380.55 394.92 2307.07 38.09 2012-06-08 00:06:30.000 160 33380.66 394.92 2307.09 38.09 2012-06-08 00:06:30.000 160 33380.52 394.88 2307.09 38.09 2012-06-08 00:06:32.000 160 33380.56 394.92 2307.04 38.09 2012-06-08 00:06:33.000 160 33380.59 394.92 2307.08 38.09 2012-06-08 00:06:34.000 160 33380.51 394.83 2307.12 38.09 2012-06-08 00:06:35.000 160 33380.58 394.86 2307.12 38.08 2012-06-08 00:06:36.000 160 33380.60 394.86 2307.08 38.09 2012-06-08 00:06:37.000 160 33380.59 394.94 2307.18 38.09 2012-06-08 00:06:38.000 160 33380.58 394.85 2307.11 38.09 2012-06-08 00:06:39.000 160 33380.57 394.83 2307.15 38.09 2012-06-08 00:06:40.000 160 33380.59 394.84 2307.10 38.09 2012-06-08 00:06:41.000 160 33380.61 394.86 2307.09 38.09 2012-06-08 00:06:42.000 160 33380.57 394.86 2307.18 38.09 2012-06-08 00:06:43.000 160 33380.61 394.83 2307.12 38.09 2012-06-08 00:06:43.000 160 33380.65 394.87 2307.09 38.09 2012-06-08 00:06:45.000 160 33380.62 394.86 2307.13 38.09 2012-06-08 00:06:46.000 160 33380.61 394.88 2307.01 38.09 2012-06-08 00:06:47.000 160 33380.60 394.87 2307.15 38.08 2012-06-08 00:06:48.000 160 33380.62 394.86 2307.14 38.08 2012-06-08 00:06:49.000 160 33380.61 394.84 2307.09 38.09 2012-06-08 00:06:50.000 160 33380.69 394.87 2307.07 38.09 2012-06-08 00:06:51.000 160 33380.65 394.85 2307.06 38.09 2012-06-08 00:06:52.000 160 33380.61 394.90 2307.10 38.09 2012-06-08 00:06:53.000 160 33380.60 394.87 2306.99 38.09 2012-06-08 00:06:54.000 160 33380.68 394.88 2307.13 38.09 2012-06-08 00:06:55.000 160 33380.67 394.89 2307.16 38.09 2012-06-08 00:06:56.000 160 33380.58 394.90 2307.07 38.09 2012-06-08 00:06:57.000 160 33380.57 394.85 2307.06 38.09 2012-06-08 00:06:58.000 160 33380.52 394.84 2307.10 38.09 2012-06-08 00:06:59.000 160 33380.62 394.86 2307.10 38.09 2012-06-08 00:07:00.000 160 33380.54 394.88 2307.10 38.09 2012-06-08 00:07:01.000 160 33380.65 394.89 2307.12 38.09 2012-06-08 00:07:02.000 160 33380.63 394.94 2307.07 38.09 2012-06-08 00:07:03.000 160 33380.55 394.91 2307.07 38.09 2012-06-08 00:07:04.000 160 33380.55 394.90 2306.94 38.09 2012-06-08 00:07:05.000 160 33380.40 394.92 2307.04 38.08 2012-06-08 00:07:06.000 160 33380.40 394.87 2307.00 38.09 2012-06-08 00:07:07.000 160 33380.52 394.94 2307.09 38.08 2012-06-08 00:07:08.000 160 33380.45 394.95 2307.09 38.09 2012-06-08 00:07:09.000 160 33380.48 394.91 2307.06 38.09 2012-06-08 00:07:10.000 160 33380.41 395.00 2307.07 38.08 2012-06-08 00:07:11.000 160 33380.42 395.00 2307.06 38.09 2012-06-08 00:07:12.000 160 33380.40 394.97 2307.04 38.09 2012-06-08 00:07:13.000 160 33380.39 395.02 2307.06 38.08 2012-06-08 00:07:14.000 160 33380.23 395.05 2307.09 38.08 2012-06-08 00:07:15.000 160 33380.25 395.06 2307.09 38.08 2012-06-08 00:07:16.000 160 33380.28 395.07 2307.15 38.08 2012-06-08 00:07:17.000 160 33380.31 395.10 2307.10 38.08 2012-06-08 00:07:18.000 160 33380.29 395.14 2307.04 38.08 2012-06-08 00:07:19.000 160 33380.25 395.16 2307.13 38.08 2012-06-08 00:07:20.000 160 33380.17 395.18 2307.12 38.08 2012-06-08 00:07:21.000 160 33380.17 395.18 2307.14 38.08 2012-06-08 00:07:22.000 160 33380.24 395.16 2307.14 38.09 2012-06-08 00:07:23.000 160 33380.12 395.17 2307.12 38.09 2012-06-08 00:07:24.000 160 33380.14 395.20 2307.18 38.09 2012-06-08 00:07:24.000 160 33380.11 395.23 2307.14 38.08 2012-06-08 00:07:26.000 160 33380.04 395.28 2307.19 38.09 2012-06-08 00:07:27.000 160 33380.09 395.25 2307.11 38.09 2012-06-08 00:07:28.000 160 33380.11 395.31 2307.07 38.08 2012-06-08 00:07:29.000 160 33380.08 395.35 2307.15 38.08 2012-06-08 00:07:30.000 160 33380.18 395.29 2307.20 38.09 2012-06-08 00:07:31.000 160 33380.08 395.32 2307.16 38.09 2012-06-08 00:07:32.000 160 33380.24 395.30 2307.17 38.08 2012-06-08 00:07:33.000 160 33380.09 395.28 2307.19 38.09 2012-06-08 00:07:34.000 160 33380.09 395.38 2307.20 38.08 2012-06-08 00:07:35.000 160 33380.14 395.37 2307.23 38.09 2012-06-08 00:07:36.000 160 33380.11 395.35 2307.22 38.08 2012-06-08 00:07:37.000 160 33380.19 395.36 2307.25 38.08 2012-06-08 00:07:37.000 160 33380.09 395.43 2307.25 38.08 2012-06-08 00:07:39.000 160 33380.19 395.38 2307.24 38.08 2012-06-08 00:07:40.000 160 33380.14 395.30 2307.26 38.08 2012-06-08 00:07:41.000 160 33380.22 395.35 2307.18 38.09 2012-06-08 00:07:42.000 160 33380.15 395.31 2307.23 38.09 2012-06-08 00:07:43.000 160 33380.18 395.35 2307.26 38.09 2012-06-08 00:07:44.000 160 33380.24 395.32 2307.15 38.09 2012-06-08 00:07:45.000 160 33380.31 395.34 2307.16 38.09 2012-06-08 00:07:46.000 160 33380.22 395.37 2307.15 38.08 2012-06-08 00:07:47.000 160 33380.28 395.35 2307.22 38.08 2012-06-08 00:07:48.000 160 33380.16 395.38 2307.21 38.08 2012-06-08 00:07:49.000 160 33380.35 395.36 2307.07 38.08 2012-06-08 00:07:50.000 160 33380.39 395.30 2307.14 38.08 2012-06-08 00:07:51.000 160 33380.25 395.30 2307.14 38.09 2012-06-08 00:07:52.000 160 33380.42 395.31 2307.19 38.09 2012-06-08 00:07:53.000 160 33380.36 395.40 2307.22 38.08 2012-06-08 00:07:54.000 160 33380.29 395.39 2307.16 38.08 2012-06-08 00:07:55.000 160 33380.38 395.42 2307.18 38.08 2012-06-08 00:07:56.000 160 33380.36 395.44 2307.15 38.08 2012-06-08 00:07:57.000 160 33380.27 395.42 2307.18 38.09 2012-06-08 00:07:58.000 160 33380.43 395.42 2307.25 38.08 2012-06-08 00:07:59.000 160 33380.34 395.45 2307.07 38.08 2012-06-08 00:08:00.000 160 33380.29 395.43 2307.09 38.08 2012-06-08 00:08:01.000 160 33380.36 395.49 2307.13 38.08 2012-06-08 00:08:02.000 160 33380.32 395.45 2307.26 38.08 2012-06-08 00:08:03.000 160 33380.21 395.46 2307.16 38.08 2012-06-08 00:08:04.000 160 33380.26 395.49 2307.24 38.08 2012-06-08 00:08:05.000 160 33380.24 395.49 2307.22 38.08 2012-06-08 00:08:06.000 160 33380.24 395.54 2307.12 38.08 2012-06-08 00:08:07.000 160 33380.32 395.52 2307.19 38.08 2012-06-08 00:08:08.000 160 33380.33 395.54 2307.15 38.08 2012-06-08 00:08:09.000 160 33380.25 395.58 2307.11 38.08 2012-06-08 00:08:10.000 160 33380.24 395.53 2307.11 38.09 2012-06-08 00:08:11.000 160 33380.23 395.56 2307.20 38.09 2012-06-08 00:08:12.000 160 33380.05 395.57 2307.11 38.09 2012-06-08 00:08:13.000 160 33380.21 395.60 2307.21 38.09 2012-06-08 00:08:14.000 160 33380.18 395.62 2307.21 38.08 2012-06-08 00:08:15.000 160 33380.12 395.62 2307.20 38.08 2012-06-08 00:08:16.000 160 33380.09 395.64 2307.20 38.09 2012-06-08 00:08:17.000 160 33380.22 395.59 2307.18 38.08 2012-06-08 00:08:18.000 160 33380.14 395.56 2307.22 38.08 2012-06-08 00:08:18.000 160 33380.28 395.62 2307.27 38.08 2012-06-08 00:08:20.000 160 33380.23 395.68 2307.16 38.08 2012-06-08 00:08:21.000 160 33380.21 395.67 2307.17 38.08 2012-06-08 00:08:22.000 160 33380.18 395.64 2307.16 38.08 2012-06-08 00:08:23.000 160 33380.29 395.68 2307.21 38.08 2012-06-08 00:08:24.000 160 33380.27 395.68 2307.15 38.08 2012-06-08 00:08:25.000 160 33380.36 395.68 2307.13 38.09 2012-06-08 00:08:26.000 160 33380.23 395.70 2307.22 38.09 2012-06-08 00:08:27.000 160 33380.30 395.68 2307.24 38.08 2012-06-08 00:08:28.000 160 33380.38 395.68 2307.24 38.08 2012-06-08 00:08:29.000 160 33380.37 395.67 2307.25 38.08 2012-06-08 00:08:30.000 160 33380.35 395.68 2307.22 38.08 2012-06-08 00:08:31.000 160 33380.32 395.73 2307.32 38.08 2012-06-08 00:08:31.000 160 33380.42 395.70 2307.11 38.08 2012-06-08 00:08:33.000 160 33380.38 395.70 2307.13 38.09 2012-06-08 00:08:34.000 160 33380.46 395.74 2307.25 38.08 2012-06-08 00:08:35.000 160 33380.42 395.76 2307.20 38.08 2012-06-08 00:08:36.000 160 33380.48 395.71 2307.20 38.08 2012-06-08 00:08:37.000 160 33380.41 395.78 2307.14 38.08 2012-06-08 00:08:38.000 160 33380.49 395.74 2307.09 38.08 2012-06-08 00:08:39.000 160 33380.38 395.74 2307.20 38.08 2012-06-08 00:08:40.000 160 33380.45 395.76 2307.14 38.09 2012-06-08 00:08:41.000 160 33380.45 395.76 2307.17 38.09 2012-06-08 00:08:42.000 160 33380.47 395.78 2307.13 38.08 2012-06-08 00:08:43.000 160 33380.41 395.79 2307.24 38.08 2012-06-08 00:08:44.000 160 33380.46 395.80 2307.14 38.08 2012-06-08 00:08:45.000 160 33380.33 395.80 2307.12 38.08 2012-06-08 00:08:46.000 160 33380.38 395.84 2307.14 38.08 2012-06-08 00:08:47.000 160 33380.46 395.84 2307.18 38.08 2012-06-08 00:08:48.000 160 33380.43 395.85 2307.22 38.08 2012-06-08 00:08:49.000 160 33380.48 395.83 2307.18 38.08 2012-06-08 00:08:50.000 160 33380.33 395.82 2307.24 38.08 2012-06-08 00:08:51.000 160 33380.36 395.84 2307.18 38.08 2012-06-08 00:08:52.000 160 33380.30 395.84 2307.17 38.09 2012-06-08 00:08:53.000 160 33380.44 395.89 2307.20 38.08 2012-06-08 00:08:54.000 160 33380.33 395.89 2307.13 38.08 2012-06-08 00:08:55.000 160 33380.41 395.94 2307.27 38.08 2012-06-08 00:08:56.000 160 33380.41 395.96 2307.13 38.08 2012-06-08 00:08:57.000 160 33380.37 395.96 2307.11 38.08 2012-06-08 00:08:58.000 160 33380.41 395.95 2307.15 38.08 2012-06-08 00:08:59.000 160 33380.39 395.96 2307.10 38.09 2012-06-08 00:09:00.000 160 33380.27 395.96 2307.16 38.08 2012-06-08 00:09:01.000 160 33380.23 395.98 2307.07 38.09 2012-06-08 00:09:02.000 160 33380.28 395.97 2307.19 38.09 2012-06-08 00:09:03.000 160 33380.36 395.99 2307.20 38.08 2012-06-08 00:09:04.000 160 33380.29 395.99 2307.13 38.08 2012-06-08 00:09:05.000 160 33380.30 396.01 2307.16 38.08 2012-06-08 00:09:06.000 160 33380.27 395.96 2307.18 38.09 2012-06-08 00:09:07.000 160 33380.20 395.99 2307.24 38.08 2012-06-08 00:09:08.000 160 33380.23 395.99 2307.19 38.08 2012-06-08 00:09:09.000 160 33380.24 395.95 2307.23 38.08 2012-06-08 00:09:10.000 160 33380.13 395.94 2307.22 38.08 2012-06-08 00:09:11.000 160 33380.20 395.95 2307.25 38.09 2012-06-08 00:09:12.000 160 33380.23 395.99 2307.21 38.08 2012-06-08 00:09:12.000 160 33380.18 395.96 2307.24 38.08 2012-06-08 00:09:14.000 160 33380.23 396.05 2307.22 38.08 2012-06-08 00:09:15.000 160 33380.16 396.06 2307.19 38.08 2012-06-08 00:09:16.000 160 33380.14 396.02 2307.34 38.08 2012-06-08 00:09:17.000 160 33380.22 396.02 2307.22 38.08 2012-06-08 00:09:18.000 160 33380.15 396.01 2307.20 38.09 2012-06-08 00:09:19.000 160 33380.16 396.00 2307.33 38.08 2012-06-08 00:09:20.000 160 33380.23 395.99 2307.33 38.09 2012-06-08 00:09:21.000 160 33380.20 395.99 2307.33 38.09 2012-06-08 00:09:22.000 160 33380.27 395.95 2307.36 38.09 2012-06-08 00:09:23.000 160 33380.24 395.98 2307.33 38.09 2012-06-08 00:09:24.000 160 33380.32 396.00 2307.24 38.09 2012-06-08 00:09:25.000 160 33380.15 396.01 2307.27 38.08 2012-06-08 00:09:25.000 160 33380.36 395.88 2307.32 38.09 2012-06-08 00:09:27.000 160 33380.26 395.92 2307.35 38.09 2012-06-08 00:09:28.000 160 33380.33 395.91 2307.26 38.08 2012-06-08 00:09:29.000 160 33380.33 395.92 2307.34 38.09 2012-06-08 00:09:30.000 160 33380.21 395.93 2307.30 38.08 2012-06-08 00:09:31.000 160 33380.38 395.92 2307.38 38.08 2012-06-08 00:09:32.000 160 33380.39 395.93 2307.32 38.08 2012-06-08 00:09:33.000 160 33380.37 395.91 2307.36 38.08 2012-06-08 00:09:34.000 160 33380.42 395.92 2307.25 38.08 2012-06-08 00:09:35.000 160 33380.43 395.91 2307.31 38.08 2012-06-08 00:09:36.000 160 33380.42 395.92 2307.30 38.08 2012-06-08 00:09:37.000 160 33380.41 395.85 2307.23 38.08 2012-06-08 00:09:38.000 160 33380.37 395.85 2307.25 38.08 2012-06-08 00:09:39.000 160 33380.43 395.85 2307.22 38.08 2012-06-08 00:09:40.000 160 33380.39 395.93 2307.17 38.08 2012-06-08 00:09:41.000 160 33380.45 395.92 2307.22 38.08 2012-06-08 00:09:42.000 160 33380.48 395.90 2307.29 38.08 2012-06-08 00:09:43.000 160 33380.47 395.86 2307.26 38.08 2012-06-08 00:09:44.000 160 33380.46 395.86 2307.31 38.08 2012-06-08 00:09:45.000 160 33380.45 395.84 2307.29 38.08 2012-06-08 00:09:46.000 160 33380.43 395.79 2307.22 38.08 2012-06-08 00:09:47.000 160 33380.36 395.87 2307.15 38.08 2012-06-08 00:09:48.000 160 33380.38 395.84 2307.24 38.09 2012-06-08 00:09:49.000 160 33380.43 395.80 2307.17 38.08 2012-06-08 00:09:50.000 160 33380.38 395.77 2307.13 38.08 2012-06-08 00:09:51.000 160 33380.40 395.82 2307.14 38.08 2012-06-08 00:09:52.000 160 33380.40 395.82 2307.26 38.08 2012-06-08 00:09:53.000 160 33380.30 395.88 2307.24 38.08 2012-06-08 00:09:54.000 160 33380.36 395.86 2307.26 38.08 2012-06-08 00:09:55.000 160 33380.40 395.85 2307.20 38.09 2012-06-08 00:09:56.000 160 33380.38 395.87 2307.19 38.08 2012-06-08 00:09:57.000 160 33380.18 395.82 2307.17 38.08 2012-06-08 00:09:58.000 160 33380.29 395.84 2307.18 38.08 2012-06-08 00:09:59.000 160 33380.28 395.78 2307.30 38.08 2012-06-08 00:10:00.000 160 33380.21 395.81 2307.14 38.08 2012-06-08 00:10:01.000 160 33380.23 395.86 2307.18 38.08 2012-06-08 00:10:02.000 160 33380.25 395.80 2307.19 38.08 2012-06-08 00:10:03.000 160 33380.25 395.78 2307.23 38.08 2012-06-08 00:10:04.000 160 33380.18 395.82 2307.26 38.08 2012-06-08 00:10:05.000 160 33380.14 395.77 2307.26 38.08 2012-06-08 00:10:06.000 160 33380.05 395.78 2307.29 38.08 2012-06-08 00:10:06.000 160 33380.23 395.77 2307.18 38.08 2012-06-08 00:10:08.000 160 33380.11 395.81 2307.22 38.08 2012-06-08 00:10:09.000 160 33380.12 395.80 2307.16 38.08 2012-06-08 00:10:10.000 160 33380.10 395.78 2307.32 38.08 2012-06-08 00:10:11.000 160 33380.07 395.77 2307.26 38.08 2012-06-08 00:10:12.000 160 33380.11 395.79 2307.16 38.08 2012-06-08 00:10:13.000 160 33380.10 395.76 2307.25 38.08 2012-06-08 00:10:14.000 160 33380.12 395.74 2307.28 38.08 2012-06-08 00:10:15.000 160 33380.12 395.75 2307.26 38.08 2012-06-08 00:10:16.000 160 33380.12 395.74 2307.33 38.08 2012-06-08 00:10:17.000 160 33380.12 395.74 2307.28 38.08 2012-06-08 00:10:18.000 160 33380.13 395.70 2307.25 38.08 2012-06-08 00:10:19.000 160 33380.12 395.71 2307.33 38.08 2012-06-08 00:10:19.000 160 33380.05 395.71 2307.25 38.09 2012-06-08 00:10:21.000 160 33380.09 395.72 2307.25 38.08 2012-06-08 00:10:22.000 160 33380.11 395.73 2307.25 38.09 2012-06-08 00:10:23.000 160 33380.08 395.66 2307.18 38.08 2012-06-08 00:10:24.000 160 33380.09 395.60 2307.26 38.08 2012-06-08 00:10:25.000 160 33380.01 395.64 2307.33 38.08 2012-06-08 00:10:26.000 160 33380.05 395.65 2307.18 38.08 2012-06-08 00:10:27.000 160 33380.02 395.66 2307.23 38.08 2012-06-08 00:10:28.000 160 33380.04 395.68 2307.24 38.08 2012-06-08 00:10:29.000 160 33380.07 395.66 2307.24 38.08 2012-06-08 00:10:30.000 160 33380.05 395.65 2307.25 38.08 2012-06-08 00:10:31.000 160 33380.09 395.65 2307.23 38.09 2012-06-08 00:10:32.000 160 33380.00 395.62 2307.26 38.08 2012-06-08 00:10:33.000 160 33380.12 395.63 2307.24 38.08 2012-06-08 00:10:34.000 160 33380.04 395.65 2307.21 38.08 2012-06-08 00:10:35.000 160 33380.14 395.62 2307.30 38.08 2012-06-08 00:10:36.000 160 33380.18 395.61 2307.26 38.08 2012-06-08 00:10:37.000 160 33380.10 395.60 2307.23 38.08 2012-06-08 00:10:38.000 160 33380.04 395.62 2307.26 38.08 2012-06-08 00:10:39.000 160 33380.09 395.61 2307.18 38.08 2012-06-08 00:10:40.000 160 33380.07 395.62 2307.22 38.08 2012-06-08 00:10:41.000 160 33380.08 395.63 2307.20 38.08 2012-06-08 00:10:42.000 160 33380.19 395.63 2307.29 38.08 2012-06-08 00:10:43.000 160 33380.10 395.62 2307.26 38.08 2012-06-08 00:10:44.000 160 33380.25 395.62 2307.28 38.08 2012-06-08 00:10:45.000 160 33380.20 395.55 2307.22 38.08 2012-06-08 00:10:46.000 160 33380.12 395.61 2307.19 38.08 2012-06-08 00:10:47.000 160 33380.17 395.58 2307.19 38.08 2012-06-08 00:10:48.000 160 33380.17 395.58 2307.18 38.08 2012-06-08 00:10:49.000 160 33380.15 395.56 2307.18 38.08 2012-06-08 00:10:50.000 160 33380.12 395.54 2307.30 38.08 2012-06-08 00:10:51.000 160 33380.24 395.59 2307.24 38.09 2012-06-08 00:10:52.000 160 33380.17 395.58 2307.20 38.09 2012-06-08 00:10:53.000 160 33380.23 395.57 2307.17 38.08 2012-06-08 00:10:54.000 160 33380.15 395.51 2307.14 38.08 2012-06-08 00:10:55.000 160 33380.08 395.56 2307.18 38.09 2012-06-08 00:10:56.000 160 33380.24 395.60 2307.13 38.09 2012-06-08 00:10:57.000 160 33380.17 395.58 2307.18 38.08 2012-06-08 00:10:58.000 160 33380.14 395.59 2307.12 38.09 2012-06-08 00:10:59.000 160 33380.18 395.58 2307.19 38.09 2012-06-08 00:11:00.000 160 33380.09 395.56 2307.21 38.09 2012-06-08 00:11:00.000 160 33380.01 395.53 2307.20 38.09 2012-06-08 00:11:02.000 160 33380.00 395.60 2307.20 38.08 2012-06-08 00:11:03.000 160 33380.18 395.56 2307.22 38.08 2012-06-08 00:11:04.000 160 33380.09 395.56 2307.17 38.08 2012-06-08 00:11:05.000 160 33380.08 395.59 2307.11 38.08 2012-06-08 00:11:06.000 160 33380.03 395.60 2307.19 38.08 2012-06-08 00:11:07.000 160 33380.12 395.58 2307.17 38.08 2012-06-08 00:11:08.000 160 33380.05 395.55 2307.12 38.08 2012-06-08 00:11:09.000 160 33380.04 395.61 2307.13 38.09 2012-06-08 00:11:10.000 160 33379.92 395.61 2307.15 38.08 2012-06-08 00:11:11.000 160 33380.08 395.60 2307.13 38.08 2012-06-08 00:11:12.000 160 33379.97 395.59 2307.24 38.08 2012-06-08 00:11:13.000 160 33379.96 395.56 2307.22 38.08 2012-06-08 00:11:13.000 160 33379.91 395.57 2307.12 38.08 2012-06-08 00:11:15.000 160 33379.87 395.59 2307.16 38.08 2012-06-08 00:11:16.000 160 33379.99 395.60 2307.15 38.08 2012-06-08 00:11:17.000 160 33379.99 395.49 2307.30 38.08 2012-06-08 00:11:18.000 160 33379.97 395.51 2307.24 38.08 2012-06-08 00:11:19.000 160 33379.97 395.55 2307.26 38.08 2012-06-08 00:11:20.000 160 33379.90 395.54 2307.28 38.08 2012-06-08 00:11:21.000 160 33380.05 395.53 2307.26 38.08 2012-06-08 00:11:22.000 160 33379.89 395.53 2307.24 38.08 2012-06-08 00:11:23.000 160 33379.87 395.53 2307.15 38.08 2012-06-08 00:11:24.000 160 33379.83 395.50 2307.25 38.08 2012-06-08 00:11:25.000 160 33379.83 395.52 2307.24 38.08 2012-06-08 00:11:26.000 160 33379.94 395.53 2307.20 38.08 2012-06-08 00:11:27.000 160 33379.89 395.56 2307.25 38.08 2012-06-08 00:11:28.000 160 33379.80 395.55 2307.21 38.08 2012-06-08 00:11:29.000 160 33379.80 395.51 2307.25 38.08 2012-06-08 00:11:30.000 160 33379.75 395.44 2307.21 38.08 2012-06-08 00:11:31.000 160 33379.84 395.43 2307.09 38.08 2012-06-08 00:11:32.000 160 33379.84 395.49 2307.27 38.08 2012-06-08 00:11:33.000 160 33379.82 395.49 2307.25 38.08 2012-06-08 00:11:34.000 160 33379.80 395.48 2307.15 38.08 2012-06-08 00:11:35.000 160 33379.92 395.55 2307.17 38.08 2012-06-08 00:11:36.000 160 33379.87 395.47 2307.20 38.08 2012-06-08 00:11:37.000 160 33379.95 395.49 2307.22 38.08 2012-06-08 00:11:38.000 160 33379.83 395.47 2307.17 38.08 2012-06-08 00:11:39.000 160 33380.01 395.45 2307.22 38.08 2012-06-08 00:11:40.000 160 33379.88 395.45 2307.15 38.09 2012-06-08 00:11:41.000 160 33379.99 395.51 2307.18 38.09 2012-06-08 00:11:42.000 160 33379.96 395.45 2307.15 38.08 2012-06-08 00:11:43.000 160 33380.04 395.50 2307.15 38.08 2012-06-08 00:11:44.000 160 33379.97 395.49 2307.23 38.08 2012-06-08 00:11:45.000 160 33380.00 395.49 2307.13 38.08 2012-06-08 00:11:46.000 160 33379.91 395.48 2307.13 38.09 2012-06-08 00:11:47.000 160 33379.94 395.45 2307.11 38.08 2012-06-08 00:11:48.000 160 33379.94 395.45 2307.13 38.09 2012-06-08 00:11:49.000 160 33379.92 395.48 2307.19 38.08 2012-06-08 00:11:50.000 160 33379.81 395.48 2307.12 38.08 2012-06-08 00:11:51.000 160 33379.95 395.50 2307.18 38.08 2012-06-08 00:11:52.000 160 33379.89 395.49 2307.15 38.09 2012-06-08 00:11:53.000 160 33379.93 395.46 2307.13 38.08 2012-06-08 00:11:54.000 160 33379.89 395.51 2307.15 38.08 2012-06-08 00:11:54.000 160 33379.89 395.47 2307.22 38.08 2012-06-08 00:11:56.000 160 33379.87 395.48 2307.04 38.08 2012-06-08 00:11:57.000 160 33379.80 395.51 2307.03 38.09 2012-06-08 00:11:58.000 160 33379.92 395.54 2307.07 38.09 2012-06-08 00:11:59.000 160 33379.79 395.49 2307.15 38.09 2012-06-08 00:12:00.000 160 33379.78 395.51 2307.15 38.09 2012-06-08 00:12:01.000 160 33379.89 395.51 2307.07 38.09 2012-06-08 00:12:02.000 160 33379.86 395.50 2307.20 38.09 2012-06-08 00:12:03.000 160 33379.84 395.48 2307.06 38.09 2012-06-08 00:12:04.000 160 33379.81 395.43 2307.07 38.09 2012-06-08 00:12:05.000 160 33379.81 395.51 2307.15 38.09 2012-06-08 00:12:06.000 160 33379.74 395.50 2307.13 38.08 2012-06-08 00:12:07.000 160 33379.81 395.48 2307.07 38.08 2012-06-08 00:12:07.000 160 33379.84 395.43 2307.10 38.08 2012-06-08 00:12:09.000 160 33379.83 395.46 2307.13 38.08 2012-06-08 00:12:10.000 160 33379.74 395.47 2307.10 38.08 2012-06-08 00:12:11.000 160 33379.78 395.45 2307.10 38.08 2012-06-08 00:12:12.000 160 33379.73 395.47 2307.17 38.08 2012-06-08 00:12:13.000 160 33379.65 395.47 2307.11 38.08 2012-06-08 00:12:14.000 160 33379.73 395.47 2307.18 38.08 2012-06-08 00:12:15.000 160 33379.75 395.48 2307.21 38.09 2012-06-08 00:12:16.000 160 33379.69 395.48 2307.15 38.09 2012-06-08 00:12:17.000 160 33379.81 395.48 2307.14 38.09 2012-06-08 00:12:18.000 160 33379.77 395.45 2307.18 38.08 2012-06-08 00:12:19.000 160 33379.64 395.46 2307.08 38.08 2012-06-08 00:12:20.000 160 33379.79 395.40 2307.09 38.08 2012-06-08 00:12:21.000 160 33379.72 395.39 2307.16 38.08 2012-06-08 00:12:22.000 160 33379.67 395.45 2307.20 38.08 2012-06-08 00:12:23.000 160 33379.81 395.43 2307.18 38.08 2012-06-08 00:12:24.000 160 33379.77 395.41 2307.21 38.08 2012-06-08 00:12:25.000 160 33379.69 395.40 2307.16 38.08 2012-06-08 00:12:26.000 160 33379.79 395.37 2307.24 38.08 2012-06-08 00:12:27.000 160 33379.75 395.38 2307.18 38.08 2012-06-08 00:12:28.000 160 33379.77 395.37 2307.18 38.09 2012-06-08 00:12:29.000 160 33379.82 395.34 2307.16 38.08 2012-06-08 00:12:30.000 160 33379.69 395.36 2307.24 38.08 2012-06-08 00:12:31.000 160 33379.80 395.34 2307.20 38.08 2012-06-08 00:12:32.000 160 33379.72 395.33 2307.16 38.08 2012-06-08 00:12:33.000 160 33379.78 395.35 2307.12 38.08 2012-06-08 00:12:34.000 160 33379.75 395.31 2307.08 38.08 2012-06-08 00:12:35.000 160 33379.78 395.35 2307.15 38.08 2012-06-08 00:12:36.000 160 33379.83 395.36 2307.07 38.08 2012-06-08 00:12:37.000 160 33379.82 395.35 2307.15 38.08 2012-06-08 00:12:38.000 160 33379.92 395.37 2307.15 38.08 2012-06-08 00:12:39.000 160 33379.82 395.26 2307.14 38.09 2012-06-08 00:12:40.000 160 33379.75 395.25 2307.12 38.08 2012-06-08 00:12:41.000 160 33379.90 395.28 2307.20 38.08 2012-06-08 00:12:42.000 160 33379.81 395.26 2307.14 38.09 2012-06-08 00:12:43.000 160 33379.82 395.33 2307.13 38.08 2012-06-08 00:12:44.000 160 33379.90 395.26 2307.15 38.08 2012-06-08 00:12:45.000 160 33379.90 395.33 2307.10 38.08 2012-06-08 00:12:46.000 160 33379.91 395.34 2307.11 38.08 2012-06-08 00:12:47.000 160 33379.87 395.30 2307.07 38.08 2012-06-08 00:12:48.000 160 33379.94 395.30 2307.06 38.08 2012-06-08 00:12:48.000 160 33379.84 395.32 2307.12 38.08 2012-06-08 00:12:50.000 160 33380.07 395.31 2307.04 38.08 2012-06-08 00:12:51.000 160 33379.92 395.34 2307.10 38.08 2012-06-08 00:12:52.000 160 33379.87 395.34 2307.10 38.08 2012-06-08 00:12:53.000 160 33380.01 395.32 2307.05 38.08 2012-06-08 00:12:54.000 160 33380.00 395.32 2307.03 38.08 2012-06-08 00:12:55.000 160 33379.84 395.32 2307.07 38.08 2012-06-08 00:12:56.000 160 33379.93 395.35 2306.99 38.08 2012-06-08 00:12:57.000 160 33380.13 395.34 2307.03 38.08 2012-06-08 00:12:58.000 160 33379.99 395.31 2307.05 38.08 2012-06-08 00:12:59.000 160 33380.00 395.35 2307.09 38.08 2012-06-08 00:13:00.000 160 33379.90 395.35 2306.97 38.09 2012-06-08 00:13:01.000 160 33379.92 395.37 2307.09 38.08 2012-06-08 00:13:01.000 160 33379.92 395.34 2307.02 38.08 2012-06-08 00:13:03.000 160 33379.90 395.34 2307.08 38.08 2012-06-08 00:13:04.000 160 33379.96 395.29 2306.98 38.09 2012-06-08 00:13:05.000 160 33379.95 395.30 2307.01 38.09 2012-06-08 00:13:06.000 160 33379.92 395.30 2307.03 38.09 2012-06-08 00:13:07.000 160 33379.92 395.33 2307.02 38.08 2012-06-08 00:13:08.000 160 33379.88 395.31 2307.04 38.08 2012-06-08 00:13:09.000 160 33379.89 395.33 2306.96 38.08 2012-06-08 00:13:10.000 160 33379.80 395.34 2306.97 38.09 2012-06-08 00:13:11.000 160 33379.81 395.30 2307.10 38.08 2012-06-08 00:13:12.000 160 33379.84 395.35 2307.05 38.09 2012-06-08 00:13:13.000 160 33379.87 395.30 2307.03 38.09 2012-06-08 00:13:14.000 160 33379.89 395.35 2306.98 38.08 2012-06-08 00:13:15.000 160 33379.78 395.35 2307.06 38.08 2012-06-08 00:13:16.000 160 33379.77 395.33 2307.07 38.08 2012-06-08 00:13:17.000 160 33379.83 395.36 2307.00 38.08 2012-06-08 00:13:18.000 160 33379.65 395.32 2306.97 38.09 2012-06-08 00:13:19.000 160 33379.65 395.31 2307.10 38.08 2012-06-08 00:13:20.000 160 33379.72 395.32 2307.07 38.08 2012-06-08 00:13:21.000 160 33379.67 395.31 2307.03 38.08 2012-06-08 00:13:22.000 160 33379.65 395.30 2307.01 38.09 2012-06-08 00:13:23.000 160 33379.74 395.25 2307.07 38.08 2012-06-08 00:13:24.000 160 33379.70 395.32 2307.13 38.08 2012-06-08 00:13:25.000 160 33379.61 395.32 2307.06 38.09 2012-06-08 00:13:26.000 160 33379.64 395.26 2307.07 38.08 2012-06-08 00:13:27.000 160 33379.58 395.28 2307.09 38.08 2012-06-08 00:13:28.000 160 33379.64 395.24 2307.11 38.08 2012-06-08 00:13:29.000 160 33379.67 395.29 2307.19 38.08 2012-06-08 00:13:30.000 160 33379.72 395.28 2307.14 38.08 2012-06-08 00:13:31.000 160 33379.62 395.29 2307.17 38.08 2012-06-08 00:13:32.000 160 33379.65 395.28 2307.06 38.08 2012-06-08 00:13:33.000 160 33379.59 395.28 2307.13 38.08 2012-06-08 00:13:34.000 160 33379.59 395.27 2307.10 38.09 2012-06-08 00:13:35.000 160 33379.63 395.26 2307.15 38.08 2012-06-08 00:13:36.000 160 33379.68 395.28 2307.13 38.09 2012-06-08 00:13:37.000 160 33379.58 395.30 2307.15 38.09 2012-06-08 00:13:38.000 160 33379.62 395.24 2307.10 38.09 2012-06-08 00:13:39.000 160 33379.64 395.29 2307.13 38.09 2012-06-08 00:13:40.000 160 33379.71 395.32 2307.16 38.08 2012-06-08 00:13:41.000 160 33379.59 395.27 2307.15 38.08 2012-06-08 00:13:42.000 160 33379.62 395.27 2307.12 38.08 2012-06-08 00:13:42.000 160 33379.65 395.28 2307.19 38.08 2012-06-08 00:13:44.000 160 33379.58 395.30 2307.06 38.08 2012-06-08 00:13:45.000 160 33379.56 395.30 2307.06 38.08 2012-06-08 00:13:46.000 160 33379.60 395.30 2307.07 38.08 2012-06-08 00:13:47.000 160 33379.62 395.28 2307.19 38.08 2012-06-08 00:13:48.000 160 33379.56 395.29 2307.18 38.09 2012-06-08 00:13:49.000 160 33379.53 395.30 2307.16 38.08 2012-06-08 00:13:50.000 160 33379.46 395.33 2307.20 38.08 2012-06-08 00:13:51.000 160 33379.56 395.33 2307.19 38.08 2012-06-08 00:13:52.000 160 33379.53 395.32 2307.12 38.08 2012-06-08 00:13:53.000 160 33379.52 395.32 2307.16 38.08 2012-06-08 00:13:54.000 160 33379.49 395.28 2307.12 38.08 2012-06-08 00:13:55.000 160 33379.54 395.31 2307.22 38.09 2012-06-08 00:13:55.000 160 33379.58 395.29 2307.09 38.08 2012-06-08 00:13:57.000 160 33379.55 395.31 2307.11 38.08 2012-06-08 00:13:58.000 160 33379.42 395.24 2307.15 38.08 2012-06-08 00:13:59.000 160 33379.43 395.29 2307.19 38.08 2012-06-08 00:14:00.000 160 33379.53 395.34 2307.12 38.08 2012-06-08 00:14:01.000 160 33379.49 395.31 2307.16 38.08 2012-06-08 00:14:02.000 160 33379.52 395.33 2307.17 38.09 2012-06-08 00:14:03.000 160 33379.40 395.40 2307.10 38.09 2012-06-08 00:14:04.000 160 33379.47 395.37 2307.12 38.09 2012-06-08 00:14:05.000 160 33379.45 395.41 2307.13 38.09 2012-06-08 00:14:06.000 160 33379.44 395.40 2307.15 38.08 2012-06-08 00:14:07.000 160 33379.53 395.43 2307.08 38.08 2012-06-08 00:14:08.000 160 33379.43 395.41 2307.15 38.08 2012-06-08 00:14:09.000 160 33379.46 395.44 2307.13 38.08 2012-06-08 00:14:10.000 160 33379.52 395.41 2307.13 38.08 2012-06-08 00:14:11.000 160 33379.52 395.42 2307.11 38.08 2012-06-08 00:14:12.000 160 33379.44 395.42 2307.06 38.08 2012-06-08 00:14:13.000 160 33379.43 395.42 2307.16 38.08 2012-06-08 00:14:14.000 160 33379.45 395.46 2307.08 38.08 2012-06-08 00:14:15.000 160 33379.43 395.50 2307.10 38.08 2012-06-08 00:14:16.000 160 33379.39 395.50 2307.10 38.08 2012-06-08 00:14:17.000 160 33379.44 395.48 2307.18 38.08 2012-06-08 00:14:18.000 160 33379.42 395.47 2307.16 38.08 2012-06-08 00:14:19.000 160 33379.43 395.50 2307.16 38.08 2012-06-08 00:14:20.000 160 33379.33 395.51 2307.17 38.08 2012-06-08 00:14:21.000 160 33379.31 395.50 2307.11 38.08 2012-06-08 00:14:22.000 160 33379.36 395.50 2307.17 38.09 2012-06-08 00:14:23.000 160 33379.32 395.54 2307.12 38.08 2012-06-08 00:14:24.000 160 33379.25 395.53 2307.17 38.08 2012-06-08 00:14:25.000 160 33379.21 395.50 2307.15 38.08 2012-06-08 00:14:26.000 160 33379.24 395.49 2307.13 38.08 2012-06-08 00:14:27.000 160 33379.30 395.55 2307.19 38.08 2012-06-08 00:14:28.000 160 33379.24 395.54 2307.24 38.08 2012-06-08 00:14:29.000 160 33379.21 395.52 2307.18 38.08 2012-06-08 00:14:30.000 160 33379.22 395.57 2307.18 38.08 2012-06-08 00:14:31.000 160 33379.22 395.56 2307.05 38.09 2012-06-08 00:14:32.000 160 33379.24 395.56 2307.22 38.08 2012-06-08 00:14:33.000 160 33379.17 395.53 2307.20 38.08 2012-06-08 00:14:34.000 160 33379.20 395.51 2307.15 38.08 2012-06-08 00:14:35.000 160 33379.24 395.54 2307.20 38.08 2012-06-08 00:14:36.000 160 33379.18 395.54 2307.21 38.08 2012-06-08 00:14:36.000 160 33379.14 395.55 2307.16 38.08 2012-06-08 00:14:38.000 160 33379.17 395.55 2307.25 38.08 2012-06-08 00:14:39.000 160 33379.16 395.56 2307.16 38.08 2012-06-08 00:14:40.000 160 33379.17 395.54 2307.15 38.08 2012-06-08 00:14:41.000 160 33379.18 395.54 2307.10 38.08 2012-06-08 00:14:42.000 160 33379.18 395.54 2307.19 38.08 2012-06-08 00:14:43.000 160 33379.24 395.52 2307.33 38.08 2012-06-08 00:14:44.000 160 33379.14 395.46 2307.16 38.08 2012-06-08 00:14:45.000 160 33379.06 395.45 2307.18 38.08 2012-06-08 00:14:46.000 160 33379.11 395.48 2307.13 38.08 2012-06-08 00:14:47.000 160 33379.14 395.48 2307.22 38.08 2012-06-08 00:14:48.000 160 33379.13 395.49 2307.23 38.08 2012-06-08 00:14:49.000 160 33379.21 395.51 2307.25 38.08 2012-06-08 00:14:49.000 160 33379.14 395.56 2307.30 38.08 2012-06-08 00:14:51.000 160 33379.10 395.51 2307.29 38.08 2012-06-08 00:14:52.000 160 33379.09 395.51 2307.26 38.08 2012-06-08 00:14:53.000 160 33379.13 395.53 2307.23 38.08 2012-06-08 00:14:54.000 160 33379.20 395.54 2307.23 38.08 2012-06-08 00:14:55.000 160 33379.25 395.53 2307.28 38.08 2012-06-08 00:14:56.000 160 33379.10 395.50 2307.19 38.08 2012-06-08 00:14:57.000 160 33379.14 395.54 2307.20 38.08 2012-06-08 00:14:58.000 160 33379.11 395.52 2307.18 38.08 2012-06-08 00:14:59.000 160 33379.12 395.57 2307.18 38.08 2012-06-08 00:15:00.000 160 33379.17 395.48 2307.28 38.08 2012-06-08 00:15:01.000 160 33379.15 395.57 2307.21 38.08 2012-06-08 00:15:02.000 160 33379.19 395.57 2307.10 38.08 2012-06-08 00:15:03.000 160 33379.16 395.55 2307.25 38.08 2012-06-08 00:15:04.000 160 33379.16 395.56 2307.19 38.08 2012-06-08 00:15:05.000 160 33379.17 395.55 2307.24 38.08 2012-06-08 00:15:06.000 160 33379.10 395.51 2307.23 38.08 2012-06-08 00:15:07.000 160 33379.06 395.53 2307.17 38.08 2012-06-08 00:15:08.000 160 33379.13 395.55 2307.28 38.08 2012-06-08 00:15:09.000 160 33379.12 395.54 2307.18 38.08 2012-06-08 00:15:10.000 160 33379.18 395.54 2307.16 38.08 2012-06-08 00:15:11.000 160 33379.17 395.54 2307.26 38.08 2012-06-08 00:15:12.000 160 33379.10 395.52 2307.26 38.08 2012-06-08 00:15:13.000 160 33379.15 395.50 2307.19 38.08 2012-06-08 00:15:14.000 160 33379.05 395.57 2307.18 38.08 2012-06-08 00:15:15.000 160 33379.19 395.58 2307.15 38.08 2012-06-08 00:15:16.000 160 33379.17 395.58 2307.18 38.08 2012-06-08 00:15:17.000 160 33379.10 395.54 2307.28 38.08 2012-06-08 00:15:18.000 160 33379.19 395.54 2307.14 38.08 2012-06-08 00:15:19.000 160 33379.14 395.53 2307.21 38.08 2012-06-08 00:15:20.000 160 33379.11 395.52 2307.26 38.08 2012-06-08 00:15:21.000 160 33379.31 395.52 2307.20 38.08 2012-06-08 00:15:22.000 160 33379.21 395.53 2307.15 38.08 2012-06-08 00:15:23.000 160 33379.23 395.57 2307.21 38.08 2012-06-08 00:15:24.000 160 33379.32 395.55 2307.20 38.08 2012-06-08 00:15:25.000 160 33379.17 395.51 2307.24 38.08 2012-06-08 00:15:26.000 160 33379.44 395.60 2307.16 38.08 2012-06-08 00:15:27.000 160 33379.20 395.60 2307.13 38.08 2012-06-08 00:15:28.000 160 33379.28 395.58 2307.29 38.08 2012-06-08 00:15:29.000 160 33379.31 395.60 2307.17 38.08 2012-06-08 00:15:30.000 160 33379.30 395.65 2307.09 38.08 2012-06-08 00:15:30.000 160 33379.37 395.60 2307.23 38.08 2012-06-08 00:15:32.000 160 33379.30 395.63 2307.06 38.08 2012-06-08 00:15:33.000 160 33379.37 395.63 2307.13 38.08 2012-06-08 00:15:34.000 160 33379.34 395.56 2307.17 38.08 2012-06-08 00:15:35.000 160 33379.40 395.56 2307.19 38.08 2012-06-08 00:15:36.000 160 33379.30 395.65 2307.07 38.08 2012-06-08 00:15:37.000 160 33379.33 395.64 2307.15 38.08 2012-06-08 00:15:38.000 160 33379.51 395.69 2307.15 38.08 2012-06-08 00:15:39.000 160 33379.39 395.68 2307.12 38.08 2012-06-08 00:15:40.000 160 33379.35 395.65 2307.15 38.08 2012-06-08 00:15:41.000 160 33379.38 395.71 2307.03 38.08 2012-06-08 00:15:42.000 160 33379.36 395.68 2307.07 38.08 2012-06-08 00:15:43.000 160 33379.27 395.71 2307.00 38.08 2012-06-08 00:15:43.000 160 33379.34 395.73 2307.01 38.08 2012-06-08 00:15:45.000 160 33379.25 395.76 2307.13 38.08 2012-06-08 00:15:46.000 160 33379.27 395.75 2307.04 38.08 2012-06-08 00:15:47.000 160 33379.18 395.80 2307.01 38.08 2012-06-08 00:15:48.000 160 33379.21 395.76 2307.09 38.08 2012-06-08 00:15:49.000 160 33379.18 395.77 2307.04 38.08 2012-06-08 00:15:50.000 160 33379.18 395.80 2307.07 38.08 2012-06-08 00:15:51.000 160 33379.12 395.88 2307.13 38.08 2012-06-08 00:15:52.000 160 33379.14 395.88 2307.04 38.08 2012-06-08 00:15:53.000 160 33379.17 395.90 2307.11 38.08 2012-06-08 00:15:54.000 160 33379.16 395.89 2307.15 38.08 2012-06-08 00:15:55.000 160 33378.96 395.90 2307.08 38.08 2012-06-08 00:15:56.000 160 33379.03 395.91 2307.04 38.08 2012-06-08 00:15:57.000 160 33379.14 395.92 2307.03 38.08 2012-06-08 00:15:58.000 160 33379.02 395.96 2307.09 38.08 2012-06-08 00:15:59.000 160 33379.09 395.93 2307.09 38.08 2012-06-08 00:16:00.000 160 33379.02 395.90 2307.14 38.08 2012-06-08 00:16:01.000 160 33379.00 395.94 2307.19 38.08 2012-06-08 00:16:02.000 160 33379.01 395.98 2307.18 38.08 2012-06-08 00:16:03.000 160 33379.04 395.93 2307.15 38.08 2012-06-08 00:16:04.000 160 33378.99 395.94 2307.15 38.08 2012-06-08 00:16:05.000 160 33379.02 395.98 2307.06 38.08 2012-06-08 00:16:06.000 160 33379.02 395.96 2307.16 38.08 2012-06-08 00:16:07.000 160 33378.93 395.95 2307.11 38.08 2012-06-08 00:16:08.000 160 33379.02 395.90 2307.16 38.08 2012-06-08 00:16:09.000 160 33379.09 395.94 2307.19 38.08 2012-06-08 00:16:10.000 160 33379.04 395.95 2307.21 38.08 2012-06-08 00:16:11.000 160 33379.07 395.99 2307.22 38.08 2012-06-08 00:16:12.000 160 33379.17 395.95 2307.20 38.08 2012-06-08 00:16:13.000 160 33379.06 395.95 2307.21 38.08 2012-06-08 00:16:14.000 160 33379.08 395.97 2307.26 38.08 2012-06-08 00:16:15.000 160 33379.08 395.98 2307.21 38.08 2012-06-08 00:16:16.000 160 33379.04 395.94 2307.25 38.08 2012-06-08 00:16:17.000 160 33379.16 395.91 2307.19 38.08 2012-06-08 00:16:18.000 160 33379.22 395.94 2307.20 38.08 2012-06-08 00:16:19.000 160 33379.17 395.94 2307.21 38.08 2012-06-08 00:16:20.000 160 33379.31 395.95 2307.26 38.08 2012-06-08 00:16:21.000 160 33379.17 395.92 2307.15 38.08 2012-06-08 00:16:22.000 160 33379.17 395.94 2307.22 38.08 2012-06-08 00:16:23.000 160 33379.24 395.91 2307.20 38.08 2012-06-08 00:16:24.000 160 33379.25 395.95 2307.21 38.08 2012-06-08 00:16:24.000 160 33379.30 395.91 2307.23 38.08 2012-06-08 00:16:26.000 160 33379.33 395.90 2307.10 38.08 2012-06-08 00:16:27.000 160 33379.24 395.86 2307.19 38.08 2012-06-08 00:16:28.000 160 33379.28 395.86 2307.26 38.08 2012-06-08 00:16:29.000 160 33379.37 395.97 2307.24 38.08 2012-06-08 00:16:30.000 160 33379.33 395.91 2307.22 38.08 2012-06-08 00:16:31.000 160 33379.34 395.91 2307.21 38.08 2012-06-08 00:16:32.000 160 33379.45 395.90 2307.15 38.08 2012-06-08 00:16:33.000 160 33379.42 395.93 2307.11 38.08 2012-06-08 00:16:34.000 160 33379.33 395.95 2307.13 38.08 2012-06-08 00:16:35.000 160 33379.43 395.90 2307.15 38.08 2012-06-08 00:16:36.000 160 33379.37 395.92 2307.15 38.08 2012-06-08 00:16:37.000 160 33379.40 395.92 2307.05 38.08 2012-06-08 00:16:37.000 160 33379.47 395.89 2307.11 38.08 2012-06-08 00:16:39.000 160 33379.46 395.90 2307.13 38.08 2012-06-08 00:16:40.000 160 33379.41 395.91 2307.12 38.08 2012-06-08 00:16:41.000 160 33379.52 395.85 2307.17 38.08 2012-06-08 00:16:42.000 160 33379.44 395.87 2307.08 38.08 2012-06-08 00:16:43.000 160 33379.46 395.88 2307.06 38.08 2012-06-08 00:16:44.000 160 33379.47 395.88 2307.08 38.08 2012-06-08 00:16:45.000 160 33379.55 395.91 2307.07 38.08 2012-06-08 00:16:46.000 160 33379.42 395.88 2307.06 38.08 2012-06-08 00:16:47.000 160 33379.54 395.85 2307.07 38.08 2012-06-08 00:16:48.000 160 33379.55 395.88 2307.10 38.08 2012-06-08 00:16:49.000 160 33379.65 395.90 2307.08 38.08 2012-06-08 00:16:50.000 160 33379.55 395.87 2307.07 38.08 2012-06-08 00:16:51.000 160 33379.62 395.89 2307.02 38.08 2012-06-08 00:16:52.000 160 33379.57 395.88 2307.00 38.08 2012-06-08 00:16:53.000 160 33379.57 395.88 2307.08 38.08 2012-06-08 00:16:54.000 160 33379.55 395.87 2307.09 38.08 2012-06-08 00:16:55.000 160 33379.48 395.85 2307.03 38.08 2012-06-08 00:16:56.000 160 33379.59 395.88 2307.07 38.08 2012-06-08 00:16:57.000 160 33379.61 395.86 2307.06 38.08 2012-06-08 00:16:58.000 160 33379.53 395.82 2307.02 38.08 2012-06-08 00:16:59.000 160 33379.61 395.87 2307.06 38.08 2012-06-08 00:17:00.000 160 33379.66 395.85 2307.06 38.08 2012-06-08 00:17:01.000 160 33379.60 395.86 2307.01 38.08 2012-06-08 00:17:02.000 160 33379.62 395.89 2306.97 38.08 2012-06-08 00:17:03.000 160 33379.52 395.85 2306.97 38.08 2012-06-08 00:17:04.000 160 33379.56 395.82 2307.07 38.08 2012-06-08 00:17:05.000 160 33379.60 395.85 2307.03 38.08 2012-06-08 00:17:06.000 160 33379.59 395.85 2307.00 38.08 2012-06-08 00:17:07.000 160 33379.65 395.82 2306.93 38.08 2012-06-08 00:17:08.000 160 33379.60 395.82 2306.99 38.08 2012-06-08 00:17:09.000 160 33379.67 395.85 2307.04 38.08 2012-06-08 00:17:10.000 160 33379.59 395.85 2307.04 38.08 2012-06-08 00:17:11.000 160 33379.54 395.88 2306.99 38.08 2012-06-08 00:17:12.000 160 33379.55 395.85 2307.00 38.08 2012-06-08 00:17:13.000 160 33379.59 395.85 2307.01 38.08 2012-06-08 00:17:14.000 160 33379.63 395.89 2307.03 38.08 2012-06-08 00:17:15.000 160 33379.59 395.86 2307.03 38.08 2012-06-08 00:17:16.000 160 33379.63 395.81 2306.95 38.08 2012-06-08 00:17:17.000 160 33379.59 395.85 2306.99 38.08 2012-06-08 00:17:18.000 160 33379.73 395.69 2307.07 38.08 2012-06-08 00:17:18.000 160 33379.73 395.66 2307.01 38.08 2012-06-08 00:17:20.000 160 33379.64 395.75 2306.97 38.08 2012-06-08 00:17:21.000 160 33379.54 395.79 2307.03 38.08 2012-06-08 00:17:22.000 160 33379.61 395.79 2307.01 38.08 2012-06-08 00:17:23.000 160 33379.61 395.80 2306.97 38.08 2012-06-08 00:17:24.000 160 33379.66 395.79 2307.03 38.08 2012-06-08 00:17:25.000 160 33379.66 395.85 2307.01 38.08 2012-06-08 00:17:26.000 160 33379.71 395.80 2306.99 38.08 2012-06-08 00:17:27.000 160 33379.60 395.88 2306.88 38.08 2012-06-08 00:17:28.000 160 33379.67 395.85 2306.91 38.08 2012-06-08 00:17:29.000 160 33379.61 395.83 2306.99 38.08 2012-06-08 00:17:30.000 160 33379.65 395.81 2307.01 38.08 2012-06-08 00:17:31.000 160 33379.75 395.80 2306.99 38.08 2012-06-08 00:17:31.000 160 33379.75 395.82 2306.97 38.08 2012-06-08 00:17:33.000 160 33379.74 395.81 2306.93 38.08 2012-06-08 00:17:34.000 160 33379.71 395.80 2307.03 38.08 2012-06-08 00:17:35.000 160 33379.71 395.90 2306.94 38.08 2012-06-08 00:17:36.000 160 33379.65 395.85 2306.97 38.08 2012-06-08 00:17:37.000 160 33379.60 395.82 2306.95 38.08 2012-06-08 00:17:38.000 160 33379.71 395.74 2307.00 38.08 2012-06-08 00:17:39.000 160 33379.54 395.74 2306.83 38.08 2012-06-08 00:17:40.000 160 33379.61 395.77 2307.00 38.08 2012-06-08 00:17:41.000 160 33379.56 395.75 2307.01 38.08 2012-06-08 00:17:42.000 160 33379.62 395.75 2306.96 38.08 2012-06-08 00:17:43.000 160 33379.52 395.79 2306.92 38.08 2012-06-08 00:17:44.000 160 33379.51 395.78 2306.95 38.08 2012-06-08 00:17:45.000 160 33379.59 395.80 2306.88 38.08 2012-06-08 00:17:46.000 160 33379.49 395.80 2306.93 38.08 2012-06-08 00:17:47.000 160 33379.51 395.75 2307.02 38.08 2012-06-08 00:17:48.000 160 33379.49 395.78 2306.97 38.08 2012-06-08 00:17:49.000 160 33379.49 395.77 2307.11 38.08 2012-06-08 00:17:50.000 160 33379.40 395.78 2307.03 38.08 2012-06-08 00:17:51.000 160 33379.47 395.79 2306.88 38.08 2012-06-08 00:17:52.000 160 33379.39 395.77 2306.95 38.08 2012-06-08 00:17:53.000 160 33379.40 395.76 2307.01 38.08 2012-06-08 00:17:54.000 160 33379.42 395.77 2307.02 38.08 2012-06-08 00:17:55.000 160 33379.47 395.74 2306.95 38.08 2012-06-08 00:17:56.000 160 33379.37 395.80 2307.01 38.08 2012-06-08 00:17:57.000 160 33379.44 395.70 2307.09 38.08 2012-06-08 00:17:58.000 160 33379.31 395.75 2307.05 38.08 2012-06-08 00:17:59.000 160 33379.43 395.78 2307.03 38.08 2012-06-08 00:18:00.000 160 33379.46 395.76 2307.00 38.08 2012-06-08 00:18:01.000 160 33379.49 395.73 2307.13 38.08 2012-06-08 00:18:02.000 160 33379.32 395.73 2306.97 38.08 2012-06-08 00:18:03.000 160 33379.46 395.74 2307.02 38.08 2012-06-08 00:18:04.000 160 33379.43 395.71 2307.08 38.08 2012-06-08 00:18:05.000 160 33379.44 395.66 2307.02 38.08 2012-06-08 00:18:06.000 160 33379.43 395.70 2307.04 38.08 2012-06-08 00:18:07.000 160 33379.41 395.69 2307.06 38.08 2012-06-08 00:18:08.000 160 33379.45 395.75 2306.99 38.08 2012-06-08 00:18:09.000 160 33379.43 395.71 2307.13 38.08 2012-06-08 00:18:10.000 160 33379.36 395.66 2307.04 38.08 2012-06-08 00:18:11.000 160 33379.33 395.68 2307.00 38.08 2012-06-08 00:18:12.000 160 33379.39 395.70 2306.95 38.08 2012-06-08 00:18:12.000 160 33379.31 395.69 2307.11 38.08 2012-06-08 00:18:14.000 160 33379.40 395.71 2307.03 38.08 2012-06-08 00:18:15.000 160 33379.38 395.68 2306.95 38.08 2012-06-08 00:18:16.000 160 33379.40 395.67 2306.97 38.08 2012-06-08 00:18:17.000 160 33379.40 395.71 2306.96 38.08 2012-06-08 00:18:18.000 160 33379.40 395.74 2306.94 38.08 2012-06-08 00:18:19.000 160 33379.47 395.68 2306.95 38.08 2012-06-08 00:18:20.000 160 33379.49 395.70 2306.94 38.08 2012-06-08 00:18:21.000 160 33379.30 395.68 2307.10 38.08 2012-06-08 00:18:22.000 160 33379.37 395.67 2307.03 38.08 2012-06-08 00:18:23.000 160 33379.47 395.65 2306.97 38.08 2012-06-08 00:18:24.000 160 33379.41 395.66 2307.06 38.08 2012-06-08 00:18:25.000 160 33379.49 395.62 2306.94 38.08 2012-06-08 00:18:25.000 160 33379.43 395.65 2307.03 38.08 2012-06-08 00:18:27.000 160 33379.47 395.65 2307.01 38.08 2012-06-08 00:18:28.000 160 33379.43 395.66 2307.02 38.08 2012-06-08 00:18:29.000 160 33379.40 395.70 2307.01 38.08 2012-06-08 00:18:30.000 160 33379.55 395.68 2306.98 38.08 2012-06-08 00:18:31.000 160 33379.52 395.71 2307.04 38.08 2012-06-08 00:18:32.000 160 33379.43 395.67 2307.02 38.08 2012-06-08 00:18:33.000 160 33379.61 395.64 2306.93 38.08 2012-06-08 00:18:34.000 160 33379.47 395.64 2306.99 38.08 2012-06-08 00:18:35.000 160 33379.59 395.71 2307.00 38.08 2012-06-08 00:18:36.000 160 33379.65 395.69 2307.01 38.08 2012-06-08 00:18:37.000 160 33379.62 395.65 2306.88 38.08 2012-06-08 00:18:38.000 160 33379.55 395.66 2307.00 38.08 2012-06-08 00:18:39.000 160 33379.68 395.67 2306.99 38.08 2012-06-08 00:18:40.000 160 33379.59 395.70 2307.06 38.08 2012-06-08 00:18:41.000 160 33379.59 395.71 2306.97 38.08 2012-06-08 00:18:42.000 160 33379.61 395.70 2307.04 38.08 2012-06-08 00:18:43.000 160 33379.61 395.68 2307.01 38.08 2012-06-08 00:18:44.000 160 33379.57 395.69 2306.95 38.08 2012-06-08 00:18:45.000 160 33379.58 395.72 2306.99 38.08 2012-06-08 00:18:46.000 160 33379.53 395.71 2306.94 38.08 2012-06-08 00:18:47.000 160 33379.60 395.68 2306.97 38.08 2012-06-08 00:18:48.000 160 33379.62 395.63 2306.99 38.08 2012-06-08 00:18:49.000 160 33379.54 395.64 2307.00 38.08 2012-06-08 00:18:50.000 160 33379.55 395.69 2307.04 38.08 2012-06-08 00:18:51.000 160 33379.49 395.71 2307.06 38.08 2012-06-08 00:18:52.000 160 33379.49 395.67 2307.09 38.08 2012-06-08 00:18:53.000 160 33379.49 395.65 2307.00 38.08 2012-06-08 00:18:54.000 160 33379.55 395.65 2307.02 38.08 2012-06-08 00:18:55.000 160 33379.53 395.66 2306.98 38.08 2012-06-08 00:18:56.000 160 33379.47 395.66 2306.97 38.08 2012-06-08 00:18:57.000 160 33379.50 395.70 2306.94 38.08 2012-06-08 00:18:58.000 160 33379.53 395.64 2306.89 38.08 2012-06-08 00:18:59.000 160 33379.52 395.66 2307.00 38.08 2012-06-08 00:19:00.000 160 33379.55 395.64 2306.93 38.08 2012-06-08 00:19:01.000 160 33379.50 395.68 2306.97 38.08 2012-06-08 00:19:02.000 160 33379.56 395.71 2306.95 38.08 2012-06-08 00:19:03.000 160 33379.51 395.67 2306.90 38.08 2012-06-08 00:19:04.000 160 33379.52 395.67 2306.88 38.08 2012-06-08 00:19:05.000 160 33379.40 395.67 2306.97 38.08 2012-06-08 00:19:06.000 160 33379.46 395.64 2306.95 38.08 2012-06-08 00:19:06.000 160 33379.48 395.69 2306.98 38.08 2012-06-08 00:19:08.000 160 33379.44 395.70 2306.97 38.08 2012-06-08 00:19:09.000 160 33379.41 395.70 2306.96 38.08 2012-06-08 00:19:10.000 160 33379.45 395.72 2306.95 38.08 2012-06-08 00:19:11.000 160 33379.52 395.69 2306.99 38.08 2012-06-08 00:19:12.000 160 33379.46 395.68 2307.01 38.08 2012-06-08 00:19:13.000 160 33379.41 395.68 2306.97 38.08 2012-06-08 00:19:14.000 160 33379.55 395.66 2306.96 38.08 2012-06-08 00:19:15.000 160 33379.44 395.67 2307.00 38.08 2012-06-08 00:19:16.000 160 33379.40 395.65 2306.99 38.08 2012-06-08 00:19:17.000 160 33379.40 395.68 2306.89 38.08 2012-06-08 00:19:18.000 160 33379.52 395.59 2307.04 38.08 2012-06-08 00:19:19.000 160 33379.40 395.62 2306.99 38.08 2012-06-08 00:19:19.000 160 33379.47 395.69 2306.89 38.08 2012-06-08 00:19:21.000 160 33379.53 395.61 2306.97 38.08 2012-06-08 00:19:22.000 160 33379.44 395.60 2307.01 38.08 2012-06-08 00:19:23.000 160 33379.44 395.69 2306.92 38.08 2012-06-08 00:19:24.000 160 33379.39 395.62 2307.01 38.08 2012-06-08 00:19:25.000 160 33379.44 395.68 2306.97 38.08 2012-06-08 00:19:26.000 160 33379.43 395.65 2307.02 38.08 2012-06-08 00:19:27.000 160 33379.42 395.67 2307.01 38.08 2012-06-08 00:19:28.000 160 33379.39 395.63 2307.03 38.08 2012-06-08 00:19:29.000 160 33379.40 395.66 2306.97 38.08 2012-06-08 00:19:30.000 160 33379.39 395.64 2307.00 38.08 2012-06-08 00:19:31.000 160 33379.31 395.70 2307.03 38.08 2012-06-08 00:19:32.000 160 33379.41 395.65 2306.94 38.08 2012-06-08 00:19:33.000 160 33379.36 395.69 2306.96 38.08 2012-06-08 00:19:34.000 160 33379.38 395.60 2307.02 38.08 2012-06-08 00:19:35.000 160 33379.32 395.66 2306.91 38.08 2012-06-08 00:19:36.000 160 33379.40 395.62 2306.94 38.08 2012-06-08 00:19:37.000 160 33379.40 395.60 2306.96 38.08 2012-06-08 00:19:38.000 160 33379.32 395.67 2306.99 38.08 2012-06-08 00:19:39.000 160 33379.31 395.63 2306.98 38.08 2012-06-08 00:19:40.000 160 33379.29 395.65 2306.94 38.08 2012-06-08 00:19:41.000 160 33379.33 395.63 2307.05 38.08 2012-06-08 00:19:42.000 160 33379.28 395.64 2306.98 38.08 2012-06-08 00:19:43.000 160 33379.30 395.65 2307.00 38.08 2012-06-08 00:19:44.000 160 33379.31 395.67 2306.99 38.08 2012-06-08 00:19:45.000 160 33379.42 395.62 2307.01 38.08 2012-06-08 00:19:46.000 160 33379.31 395.65 2306.97 38.08 2012-06-08 00:19:47.000 160 33379.39 395.62 2307.06 38.08 2012-06-08 00:19:48.000 160 33379.35 395.65 2307.01 38.08 2012-06-08 00:19:49.000 160 33379.33 395.59 2306.97 38.08 2012-06-08 00:19:50.000 160 33379.40 395.62 2307.04 38.08 2012-06-08 00:19:51.000 160 33379.45 395.58 2306.97 38.08 2012-06-08 00:19:52.000 160 33379.36 395.58 2306.95 38.08 2012-06-08 00:19:53.000 160 33379.44 395.58 2306.98 38.08 2012-06-08 00:19:54.000 160 33379.43 395.59 2307.05 38.08 2012-06-08 00:19:55.000 160 33379.49 395.59 2306.96 38.08 2012-06-08 00:19:56.000 160 33379.46 395.56 2306.98 38.08 2012-06-08 00:19:57.000 160 33379.59 395.59 2306.93 38.08 2012-06-08 00:19:58.000 160 33379.64 395.60 2306.99 38.08 2012-06-08 00:19:59.000 160 33379.50 395.58 2307.00 38.08 2012-06-08 00:20:00.000 160 33379.55 395.56 2306.99 38.08 2012-06-08 00:20:00.000 160 33379.47 395.56 2306.99 38.08 2012-06-08 00:20:02.000 160 33379.62 395.62 2306.90 38.08 2012-06-08 00:20:03.000 160 33379.53 395.54 2306.97 38.08 2012-06-08 00:20:04.000 160 33379.49 395.55 2307.01 38.08 2012-06-08 00:20:05.000 160 33379.51 395.58 2306.91 38.08 2012-06-08 00:20:06.000 160 33379.50 395.56 2306.88 38.08 2012-06-08 00:20:07.000 160 33379.61 395.54 2306.94 38.08 2012-06-08 00:20:08.000 160 33379.51 395.53 2306.98 38.08 2012-06-08 00:20:09.000 160 33379.56 395.55 2306.95 38.08 2012-06-08 00:20:10.000 160 33379.50 395.56 2306.97 38.08 2012-06-08 00:20:11.000 160 33379.58 395.54 2307.00 38.08 2012-06-08 00:20:12.000 160 33379.56 395.58 2306.88 38.08 2012-06-08 00:20:13.000 160 33379.49 395.57 2306.93 38.08 2012-06-08 00:20:13.000 160 33379.53 395.54 2306.85 38.08 2012-06-08 00:20:15.000 160 33379.56 395.53 2306.93 38.08 2012-06-08 00:20:16.000 160 33379.47 395.52 2306.89 38.08 2012-06-08 00:20:17.000 160 33379.53 395.57 2306.84 38.08 2012-06-08 00:20:18.000 160 33379.55 395.54 2306.92 38.08 2012-06-08 00:20:19.000 160 33379.46 395.54 2306.87 38.08 2012-06-08 00:20:20.000 160 33379.47 395.57 2306.93 38.08 2012-06-08 00:20:21.000 160 33379.56 395.59 2306.87 38.08 2012-06-08 00:20:22.000 160 33379.55 395.60 2306.88 38.08 2012-06-08 00:20:23.000 160 33379.48 395.58 2306.92 38.08 2012-06-08 00:20:24.000 160 33379.52 395.62 2306.92 38.08 2012-06-08 00:20:25.000 160 33379.53 395.55 2306.97 38.08 2012-06-08 00:20:26.000 160 33379.46 395.57 2306.90 38.08 2012-06-08 00:20:27.000 160 33379.50 395.50 2306.97 38.08 2012-06-08 00:20:28.000 160 33379.53 395.54 2306.94 38.08 2012-06-08 00:20:29.000 160 33379.55 395.52 2306.97 38.08 2012-06-08 00:20:30.000 160 33379.48 395.52 2306.93 38.08 2012-06-08 00:20:31.000 160 33379.46 395.54 2306.91 38.08 2012-06-08 00:20:32.000 160 33379.53 395.56 2306.82 38.08 2012-06-08 00:20:33.000 160 33379.55 395.56 2307.01 38.08 2012-06-08 00:20:34.000 160 33379.47 395.56 2306.97 38.08 2012-06-08 00:20:35.000 160 33379.46 395.57 2306.95 38.08 2012-06-08 00:20:36.000 160 33379.46 395.56 2307.00 38.08 2012-06-08 00:20:37.000 160 33379.50 395.59 2306.94 38.08 2012-06-08 00:20:38.000 160 33379.41 395.55 2306.89 38.08 2012-06-08 00:20:39.000 160 33379.61 395.56 2306.92 38.08 2012-06-08 00:20:40.000 160 33379.49 395.58 2306.89 38.08 2012-06-08 00:20:41.000 160 33379.57 395.59 2306.87 38.08 2012-06-08 00:20:42.000 160 33379.42 395.59 2306.92 38.08 2012-06-08 00:20:43.000 160 33379.42 395.58 2306.86 38.08 2012-06-08 00:20:44.000 160 33379.55 395.65 2306.93 38.08 2012-06-08 00:20:45.000 160 33379.54 395.53 2306.87 38.08 2012-06-08 00:20:46.000 160 33379.40 395.52 2306.90 38.08 2012-06-08 00:20:47.000 160 33379.46 395.52 2306.95 38.08 2012-06-08 00:20:48.000 160 33379.49 395.53 2306.87 38.08 2012-06-08 00:20:49.000 160 33379.50 395.56 2306.92 38.08 2012-06-08 00:20:50.000 160 33379.54 395.55 2306.95 38.08 2012-06-08 00:20:51.000 160 33379.45 395.54 2306.94 38.08 2012-06-08 00:20:52.000 160 33379.35 395.50 2306.89 38.08 2012-06-08 00:20:53.000 160 33379.39 395.53 2306.99 38.08 2012-06-08 00:20:54.000 160 33379.43 395.54 2306.88 38.08 2012-06-08 00:20:54.000 160 33379.50 395.50 2307.00 38.08 2012-06-08 00:20:56.000 160 33379.46 395.55 2306.84 38.08 2012-06-08 00:20:57.000 160 33379.55 395.53 2306.93 38.08 2012-06-08 00:20:58.000 160 33379.50 395.54 2306.92 38.08 2012-06-08 00:20:59.000 160 33379.51 395.52 2306.91 38.08 2012-06-08 00:21:00.000 160 33379.42 395.51 2306.97 38.08 2012-06-08 00:21:01.000 160 33379.52 395.45 2306.98 38.08 2012-06-08 00:21:02.000 160 33379.49 395.43 2307.00 38.08 2012-06-08 00:21:03.000 160 33379.56 395.49 2306.97 38.08 2012-06-08 00:21:04.000 160 33379.55 395.47 2307.00 38.08 2012-06-08 00:21:05.000 160 33379.63 395.43 2307.02 38.08 2012-06-08 00:21:06.000 160 33379.61 395.41 2306.95 38.08 2012-06-08 00:21:07.000 160 33379.63 395.37 2306.91 38.08 2012-06-08 00:21:07.000 160 33379.67 395.38 2306.99 38.08 2012-06-08 00:21:09.000 160 33379.71 395.38 2306.97 38.08 2012-06-08 00:21:10.000 160 33379.69 395.37 2306.98 38.08 2012-06-08 00:21:11.000 160 33379.71 395.34 2306.89 38.08 2012-06-08 00:21:12.000 160 33379.69 395.41 2306.96 38.08 2012-06-08 00:21:13.000 160 33379.68 395.37 2306.94 38.08 2012-06-08 00:21:14.000 160 33379.85 395.36 2306.91 38.08 2012-06-08 00:21:15.000 160 33379.81 395.34 2306.89 38.08 2012-06-08 00:21:16.000 160 33379.75 395.35 2306.80 38.08 2012-06-08 00:21:17.000 160 33379.84 395.31 2307.01 38.08 2012-06-08 00:21:18.000 160 33379.78 395.34 2306.91 38.08 2012-06-08 00:21:19.000 160 33379.75 395.30 2306.93 38.08 2012-06-08 00:21:20.000 160 33379.84 395.32 2306.79 38.08 2012-06-08 00:21:21.000 160 33379.86 395.30 2306.89 38.08 2012-06-08 00:21:22.000 160 33379.84 395.28 2306.78 38.08 2012-06-08 00:21:23.000 160 33379.89 395.26 2306.86 38.08 2012-06-08 00:21:24.000 160 33379.87 395.28 2306.88 38.08 2012-06-08 00:21:25.000 160 33379.86 395.25 2306.84 38.08 2012-06-08 00:21:26.000 160 33379.84 395.22 2306.88 38.08 2012-06-08 00:21:27.000 160 33379.89 395.29 2306.95 38.08 2012-06-08 00:21:28.000 160 33379.81 395.29 2306.82 38.08 2012-06-08 00:21:29.000 160 33379.87 395.28 2306.89 38.08 2012-06-08 00:21:30.000 160 33379.90 395.27 2306.85 38.08 2012-06-08 00:21:31.000 160 33379.91 395.26 2306.83 38.08 2012-06-08 00:21:32.000 160 33379.85 395.23 2306.82 38.08 2012-06-08 00:21:33.000 160 33379.94 395.29 2306.88 38.08 2012-06-08 00:21:34.000 160 33379.86 395.28 2306.91 38.08 2012-06-08 00:21:35.000 160 33379.87 395.24 2306.87 38.08 2012-06-08 00:21:36.000 160 33379.77 395.23 2306.76 38.08 2012-06-08 00:21:37.000 160 33379.90 395.22 2306.84 38.08 2012-06-08 00:21:38.000 160 33379.93 395.25 2306.92 38.08 2012-06-08 00:21:39.000 160 33379.90 395.33 2306.82 38.08 2012-06-08 00:21:40.000 160 33379.86 395.30 2306.82 38.08 2012-06-08 00:21:41.000 160 33379.81 395.28 2306.85 38.08 2012-06-08 00:21:42.000 160 33379.89 395.28 2306.86 38.08 2012-06-08 00:21:43.000 160 33379.92 395.28 2306.80 38.08 2012-06-08 00:21:44.000 160 33379.89 395.29 2306.77 38.08 2012-06-08 00:21:45.000 160 33379.99 395.27 2306.75 38.08 2012-06-08 00:21:46.000 160 33379.88 395.29 2306.75 38.08 2012-06-08 00:21:47.000 160 33379.87 395.34 2306.91 38.08 2012-06-08 00:21:48.000 160 33379.77 395.33 2306.80 38.08 2012-06-08 00:21:48.000 160 33379.96 395.31 2306.76 38.08 2012-06-08 00:21:50.000 160 33380.01 395.36 2306.83 38.08 2012-06-08 00:21:51.000 160 33379.80 395.34 2306.81 38.08 2012-06-08 00:21:52.000 160 33379.85 395.34 2306.79 38.08 2012-06-08 00:21:53.000 160 33379.90 395.33 2306.84 38.08 2012-06-08 00:21:54.000 160 33379.93 395.34 2306.82 38.08 2012-06-08 00:21:55.000 160 33379.90 395.35 2306.79 38.08 2012-06-08 00:21:56.000 160 33379.94 395.37 2306.88 38.08 2012-06-08 00:21:57.000 160 33379.92 395.40 2306.81 38.08 2012-06-08 00:21:58.000 160 33379.89 395.40 2306.75 38.08 2012-06-08 00:21:59.000 160 33379.88 395.37 2306.71 38.08 2012-06-08 00:22:00.000 160 33379.96 395.38 2306.67 38.08 2012-06-08 00:22:01.000 160 33379.94 395.37 2306.79 38.08 2012-06-08 00:22:01.000 160 33379.93 395.43 2306.78 38.08 2012-06-08 00:22:03.000 160 33379.97 395.40 2306.82 38.08 2012-06-08 00:22:04.000 160 33379.85 395.42 2306.79 38.08 2012-06-08 00:22:05.000 160 33379.91 395.40 2306.82 38.08 2012-06-08 00:22:06.000 160 33379.94 395.44 2306.79 38.08 2012-06-08 00:22:07.000 160 33379.87 395.42 2306.84 38.08 2012-06-08 00:22:08.000 160 33379.97 395.44 2306.81 38.08 2012-06-08 00:22:09.000 160 33379.92 395.42 2306.82 38.08 2012-06-08 00:22:10.000 160 33379.84 395.43 2306.87 38.08 2012-06-08 00:22:11.000 160 33379.85 395.39 2306.89 38.08 2012-06-08 00:22:12.000 160 33379.83 395.41 2306.87 38.08 2012-06-08 00:22:13.000 160 33379.72 395.41 2306.89 38.08 2012-06-08 00:22:14.000 160 33379.79 395.43 2306.85 38.08 2012-06-08 00:22:15.000 160 33379.74 395.46 2306.81 38.08 2012-06-08 00:22:16.000 160 33379.77 395.42 2306.83 38.08 2012-06-08 00:22:17.000 160 33379.79 395.39 2306.94 38.08 2012-06-08 00:22:18.000 160 33379.72 395.40 2306.87 38.08 2012-06-08 00:22:19.000 160 33379.76 395.39 2306.90 38.08 2012-06-08 00:22:20.000 160 33379.71 395.38 2306.87 38.08 2012-06-08 00:22:21.000 160 33379.72 395.40 2306.95 38.08 2012-06-08 00:22:22.000 160 33379.70 395.33 2306.95 38.08 2012-06-08 00:22:23.000 160 33379.71 395.42 2306.94 38.08 2012-06-08 00:22:24.000 160 33379.67 395.40 2306.95 38.08 2012-06-08 00:22:25.000 160 33379.74 395.37 2306.91 38.08 2012-06-08 00:22:26.000 160 33379.69 395.46 2306.97 38.08 2012-06-08 00:22:27.000 160 33379.74 395.42 2306.96 38.08 2012-06-08 00:22:28.000 160 33379.64 395.36 2306.94 38.08 2012-06-08 00:22:29.000 160 33379.78 395.37 2306.94 38.08 2012-06-08 00:22:30.000 160 33379.78 395.35 2306.97 38.08 2012-06-08 00:22:31.000 160 33379.73 395.38 2306.96 38.08 2012-06-08 00:22:32.000 160 33379.89 395.37 2306.89 38.08 2012-06-08 00:22:33.000 160 33379.56 395.36 2307.06 38.08 2012-06-08 00:22:34.000 160 33379.62 395.36 2307.08 38.08 2012-06-08 00:22:35.000 160 33379.67 395.32 2307.03 38.08 2012-06-08 00:22:36.000 160 33379.74 395.30 2307.06 38.08 2012-06-08 00:22:37.000 160 33379.61 395.34 2306.99 38.08 2012-06-08 00:22:38.000 160 33379.82 395.32 2306.91 38.08 2012-06-08 00:22:39.000 160 33379.70 395.34 2307.07 38.08 2012-06-08 00:22:40.000 160 33379.72 395.29 2306.99 38.08 2012-06-08 00:22:41.000 160 33379.77 395.26 2306.98 38.08 2012-06-08 00:22:42.000 160 33379.76 395.31 2306.98 38.08 2012-06-08 00:22:42.000 160 33379.76 395.28 2306.97 38.08 2012-06-08 00:22:44.000 160 33379.87 395.22 2306.95 38.08 2012-06-08 00:22:45.000 160 33379.81 395.23 2306.95 38.08 2012-06-08 00:22:46.000 160 33379.84 395.20 2307.01 38.08 2012-06-08 00:22:47.000 160 33379.80 395.25 2307.00 38.08 2012-06-08 00:22:48.000 160 33379.97 395.24 2307.02 38.08 2012-06-08 00:22:49.000 160 33379.84 395.27 2306.95 38.08 2012-06-08 00:22:50.000 160 33379.83 395.24 2307.02 38.08 2012-06-08 00:22:51.000 160 33379.83 395.23 2306.91 38.08 2012-06-08 00:22:52.000 160 33379.84 395.21 2306.94 38.08 2012-06-08 00:22:53.000 160 33379.89 395.20 2306.98 38.08 2012-06-08 00:22:54.000 160 33379.95 395.22 2306.99 38.08 2012-06-08 00:22:55.000 160 33379.93 395.21 2307.06 38.08 2012-06-08 00:22:55.000 160 33379.89 395.18 2306.97 38.08 2012-06-08 00:22:57.000 160 33379.90 395.20 2307.05 38.08 2012-06-08 00:22:58.000 160 33379.94 395.21 2307.05 38.08 2012-06-08 00:22:59.000 160 33379.93 395.18 2307.06 38.08 2012-06-08 00:23:00.000 160 33380.02 395.21 2306.99 38.08 2012-06-08 00:23:01.000 160 33379.94 395.20 2306.91 38.08 2012-06-08 00:23:02.000 160 33379.92 395.20 2306.96 38.08 2012-06-08 00:23:03.000 160 33380.02 395.21 2306.93 38.08 2012-06-08 00:23:04.000 160 33380.02 395.17 2306.96 38.08 2012-06-08 00:23:05.000 160 33380.10 395.17 2306.91 38.08 2012-06-08 00:23:06.000 160 33380.09 394.97 2306.94 38.08 2012-06-08 00:23:07.000 160 33380.05 394.99 2306.91 38.08 2012-06-08 00:23:08.000 160 33380.11 395.13 2306.92 38.08 2012-06-08 00:23:09.000 160 33380.12 395.14 2306.87 38.08 2012-06-08 00:23:10.000 160 33380.16 395.12 2306.84 38.08 2012-06-08 00:23:11.000 160 33380.16 395.08 2306.85 38.08 2012-06-08 00:23:12.000 160 33380.24 395.14 2306.83 38.08 2012-06-08 00:23:13.000 160 33380.16 395.13 2306.87 38.08 2012-06-08 00:23:14.000 160 33380.25 395.12 2306.84 38.08 2012-06-08 00:23:15.000 160 33380.17 395.18 2306.87 38.08 2012-06-08 00:23:16.000 160 33380.15 395.13 2306.88 38.08 2012-06-08 00:23:17.000 160 33380.33 395.17 2306.84 38.08 2012-06-08 00:23:18.000 160 33380.23 395.14 2306.81 38.08 2012-06-08 00:23:19.000 160 33380.23 395.14 2306.84 38.08 2012-06-08 00:23:20.000 160 33380.30 395.18 2306.80 38.08 2012-06-08 00:23:21.000 160 33380.27 395.16 2306.89 38.08 2012-06-08 00:23:22.000 160 33380.21 395.14 2306.77 38.08 2012-06-08 00:23:23.000 160 33380.29 395.15 2306.87 38.08 2012-06-08 00:23:24.000 160 33380.29 395.14 2306.81 38.08 2012-06-08 00:23:25.000 160 33380.29 395.20 2306.86 38.08 2012-06-08 00:23:26.000 160 33380.25 395.17 2306.82 38.08 2012-06-08 00:23:27.000 160 33380.34 395.14 2306.89 38.08 2012-06-08 00:23:28.000 160 33380.27 395.12 2306.82 38.08 2012-06-08 00:23:29.000 160 33380.32 395.15 2306.84 38.08 2012-06-08 00:23:30.000 160 33380.25 395.17 2306.79 38.08 2012-06-08 00:23:31.000 160 33380.24 395.19 2306.81 38.08 2012-06-08 00:23:32.000 160 33380.34 395.19 2306.87 38.08 2012-06-08 00:23:33.000 160 33380.35 395.15 2306.68 38.08 2012-06-08 00:23:34.000 160 33380.27 395.13 2306.74 38.08 2012-06-08 00:23:35.000 160 33380.21 395.18 2306.81 38.08 2012-06-08 00:23:36.000 160 33380.29 395.15 2306.87 38.08 2012-06-08 00:23:36.000 160 33380.27 395.16 2306.81 38.08 2012-06-08 00:23:38.000 160 33380.23 395.18 2306.88 38.08 2012-06-08 00:23:39.000 160 33380.20 395.17 2306.87 38.08 2012-06-08 00:23:40.000 160 33380.11 395.18 2306.82 38.08 2012-06-08 00:23:41.000 160 33380.15 395.16 2306.87 38.08 2012-06-08 00:23:42.000 160 33380.17 395.15 2306.92 38.08 2012-06-08 00:23:43.000 160 33380.19 395.15 2306.84 38.08 2012-06-08 00:23:44.000 160 33380.03 395.14 2306.91 38.08 2012-06-08 00:23:45.000 160 33380.18 395.19 2306.86 38.08 2012-06-08 00:23:46.000 160 33380.12 395.20 2306.93 38.08 2012-06-08 00:23:47.000 160 33380.14 395.17 2306.89 38.08 2012-06-08 00:23:48.000 160 33380.09 395.18 2306.85 38.08 2012-06-08 00:23:49.000 160 33380.08 395.12 2306.95 38.08 2012-06-08 00:23:49.000 160 33380.08 395.18 2306.92 38.08 2012-06-08 00:23:51.000 160 33380.11 395.16 2306.97 38.08 2012-06-08 00:23:52.000 160 33380.11 395.17 2306.99 38.08 2012-06-08 00:23:53.000 160 33380.15 395.14 2306.89 38.08 2012-06-08 00:23:54.000 160 33380.09 395.14 2306.98 38.08 2012-06-08 00:23:55.000 160 33380.07 395.13 2306.91 38.08 2012-06-08 00:23:56.000 160 33380.12 395.13 2306.93 38.08 2012-06-08 00:23:57.000 160 33380.18 395.14 2306.91 38.08 2012-06-08 00:23:58.000 160 33380.12 395.10 2306.95 38.08 2012-06-08 00:23:59.000 160 33380.15 395.13 2306.95 38.08 2012-06-08 00:24:00.000 160 33380.27 395.12 2306.93 38.08 2012-06-08 00:24:01.000 160 33380.24 395.10 2306.88 38.08 2012-06-08 00:24:02.000 160 33380.29 395.08 2307.04 38.08 2012-06-08 00:24:03.000 160 33380.16 395.09 2306.86 38.08 2012-06-08 00:24:04.000 160 33380.27 395.14 2306.97 38.08 2012-06-08 00:24:05.000 160 33380.29 395.12 2307.04 38.08 2012-06-08 00:24:06.000 160 33380.28 395.09 2306.98 38.08 2012-06-08 00:24:07.000 160 33380.30 395.07 2307.02 38.08 2012-06-08 00:24:08.000 160 33380.36 395.12 2306.95 38.08 2012-06-08 00:24:09.000 160 33380.22 395.09 2306.94 38.08 2012-06-08 00:24:10.000 160 33380.36 395.12 2307.00 38.08 2012-06-08 00:24:11.000 160 33380.32 395.08 2306.95 38.08 2012-06-08 00:24:12.000 160 33380.44 395.10 2306.99 38.08 2012-06-08 00:24:13.000 160 33380.40 395.18 2306.95 38.08 2012-06-08 00:24:14.000 160 33380.36 395.10 2306.93 38.08 2012-06-08 00:24:15.000 160 33380.45 395.12 2306.94 38.08 2012-06-08 00:24:16.000 160 33380.36 395.14 2306.92 38.08 2012-06-08 00:24:17.000 160 33380.38 395.12 2306.91 38.08 2012-06-08 00:24:18.000 160 33380.44 395.20 2306.88 38.08 2012-06-08 00:24:19.000 160 33380.33 395.14 2306.88 38.08 2012-06-08 00:24:20.000 160 33380.46 395.14 2306.94 38.08 2012-06-08 00:24:21.000 160 33380.36 395.12 2306.90 38.08 2012-06-08 00:24:22.000 160 33380.45 395.18 2306.90 38.08 2012-06-08 00:24:23.000 160 33380.51 395.18 2306.87 38.08 2012-06-08 00:24:24.000 160 33380.39 395.17 2306.98 38.08 2012-06-08 00:24:25.000 160 33380.51 395.23 2306.95 38.08 2012-06-08 00:24:26.000 160 33380.49 395.21 2306.84 38.08 2012-06-08 00:24:27.000 160 33380.38 395.23 2306.89 38.08 2012-06-08 00:24:28.000 160 33380.45 395.20 2306.89 38.08 2012-06-08 00:24:29.000 160 33380.39 395.22 2306.91 38.08 2012-06-08 00:24:30.000 160 33380.48 395.25 2306.82 38.08 2012-06-08 00:24:30.000 160 33380.46 395.25 2306.87 38.08 2012-06-08 00:24:32.000 160 33380.44 395.24 2306.92 38.08 2012-06-08 00:24:33.000 160 33380.47 395.26 2306.88 38.08 2012-06-08 00:24:34.000 160 33380.46 395.28 2306.90 38.08 2012-06-08 00:24:35.000 160 33380.52 395.25 2306.84 38.08 2012-06-08 00:24:36.000 160 33380.62 395.30 2306.86 38.08 2012-06-08 00:24:37.000 160 33380.57 395.30 2306.87 38.08 2012-06-08 00:24:38.000 160 33380.60 395.31 2306.98 38.08 2012-06-08 00:24:39.000 160 33380.58 395.30 2306.91 38.08 2012-06-08 00:24:40.000 160 33380.57 395.35 2306.94 38.08 2012-06-08 00:24:41.000 160 33380.64 395.31 2306.88 38.08 2012-06-08 00:24:42.000 160 33380.54 395.28 2306.94 38.08 2012-06-08 00:24:43.000 160 33380.70 395.30 2306.86 38.08 2012-06-08 00:24:43.000 160 33380.46 395.34 2306.91 38.08 2012-06-08 00:24:45.000 160 33380.63 395.32 2306.91 38.08 2012-06-08 00:24:46.000 160 33380.64 395.32 2306.89 38.08 2012-06-08 00:24:47.000 160 33380.59 395.31 2306.93 38.08 2012-06-08 00:24:48.000 160 33380.66 395.35 2306.89 38.08 2012-06-08 00:24:49.000 160 33380.62 395.39 2306.90 38.08 2012-06-08 00:24:50.000 160 33380.64 395.37 2306.93 38.08 2012-06-08 00:24:51.000 160 33380.62 395.38 2306.91 38.08 2012-06-08 00:24:52.000 160 33380.61 395.37 2307.00 38.08 2012-06-08 00:24:53.000 160 33380.60 395.40 2306.97 38.08 2012-06-08 00:24:54.000 160 33380.65 395.44 2306.88 38.08 2012-06-08 00:24:55.000 160 33380.67 395.45 2307.02 38.08 2012-06-08 00:24:56.000 160 33380.57 395.42 2306.92 38.08 2012-06-08 00:24:57.000 160 33380.62 395.43 2306.95 38.08 2012-06-08 00:24:58.000 160 33380.71 395.46 2306.93 38.08 2012-06-08 00:24:59.000 160 33380.65 395.44 2306.93 38.08 2012-06-08 00:25:00.000 160 33380.70 395.48 2306.92 38.08 2012-06-08 00:25:01.000 160 33380.59 395.45 2306.94 38.08 2012-06-08 00:25:02.000 160 33380.67 395.45 2306.90 38.08 2012-06-08 00:25:03.000 160 33380.65 395.47 2306.93 38.08 2012-06-08 00:25:04.000 160 33380.70 395.51 2307.00 38.08 2012-06-08 00:25:05.000 160 33380.60 395.49 2306.99 38.08 2012-06-08 00:25:06.000 160 33380.65 395.51 2307.00 38.08 2012-06-08 00:25:07.000 160 33380.66 395.55 2306.86 38.08 2012-06-08 00:25:08.000 160 33380.66 395.51 2307.00 38.08 2012-06-08 00:25:09.000 160 33380.65 395.56 2307.07 38.08 2012-06-08 00:25:10.000 160 33380.70 395.51 2307.00 38.08 2012-06-08 00:25:11.000 160 33380.73 395.53 2306.96 38.08 2012-06-08 00:25:12.000 160 33380.66 395.55 2307.00 38.08 2012-06-08 00:25:13.000 160 33380.67 395.54 2306.97 38.08 2012-06-08 00:25:14.000 160 33380.61 395.54 2307.06 38.08 2012-06-08 00:25:15.000 160 33380.70 395.54 2306.93 38.08 2012-06-08 00:25:16.000 160 33380.73 395.54 2306.99 38.08 2012-06-08 00:25:17.000 160 33380.81 395.55 2307.01 38.08 2012-06-08 00:25:18.000 160 33380.78 395.54 2306.91 38.08 2012-06-08 00:25:19.000 160 33380.82 395.56 2306.99 38.08 2012-06-08 00:25:20.000 160 33380.84 395.58 2307.03 38.08 2012-06-08 00:25:21.000 160 33380.77 395.57 2306.97 38.08 2012-06-08 00:25:22.000 160 33380.83 395.60 2306.93 38.08 2012-06-08 00:25:23.000 160 33380.88 395.61 2307.02 38.08 2012-06-08 00:25:24.000 160 33380.96 395.60 2306.99 38.08 2012-06-08 00:25:24.000 160 33380.95 395.60 2306.97 38.08 2012-06-08 00:25:26.000 160 33380.92 395.61 2306.91 38.08 2012-06-08 00:25:27.000 160 33380.98 395.61 2306.96 38.08 2012-06-08 00:25:28.000 160 33381.07 395.65 2306.93 38.08 2012-06-08 00:25:29.000 160 33381.02 395.64 2306.91 38.08 2012-06-08 00:25:30.000 160 33381.08 395.65 2306.99 38.08 2012-06-08 00:25:31.000 160 33381.05 395.65 2306.88 38.08 2012-06-08 00:25:32.000 160 33380.89 395.68 2306.89 38.08 2012-06-08 00:25:33.000 160 33381.13 395.68 2306.99 38.08 2012-06-08 00:25:34.000 160 33381.18 395.69 2306.93 38.08 2012-06-08 00:25:35.000 160 33381.17 395.67 2306.92 38.08 2012-06-08 00:25:36.000 160 33381.10 395.70 2306.95 38.08 2012-06-08 00:25:37.000 160 33381.17 395.72 2306.89 38.08 2012-06-08 00:25:37.000 160 33381.23 395.68 2306.89 38.08 2012-06-08 00:25:39.000 160 33381.29 395.71 2306.87 38.08 2012-06-08 00:25:40.000 160 33381.24 395.64 2306.90 38.08 2012-06-08 00:25:41.000 160 33381.22 395.65 2306.84 38.08 2012-06-08 00:25:42.000 160 33381.35 395.73 2306.94 38.08 2012-06-08 00:25:43.000 160 33381.36 395.73 2306.85 38.08 2012-06-08 00:25:44.000 160 33381.31 395.74 2306.95 38.08 2012-06-08 00:25:45.000 160 33381.32 395.77 2306.93 38.08 2012-06-08 00:25:46.000 160 33381.24 395.75 2306.89 38.08 2012-06-08 00:25:47.000 160 33381.35 395.77 2306.95 38.08 2012-06-08 00:25:48.000 160 33381.37 395.76 2306.88 38.08 2012-06-08 00:25:49.000 160 33381.36 395.79 2306.94 38.08 2012-06-08 00:25:50.000 160 33381.37 395.77 2306.85 38.08 2012-06-08 00:25:51.000 160 33381.39 395.78 2306.90 38.08 2012-06-08 00:25:52.000 160 33381.42 395.75 2306.94 38.08 2012-06-08 00:25:53.000 160 33381.38 395.76 2306.91 38.08 2012-06-08 00:25:54.000 160 33381.45 395.85 2306.93 38.08 2012-06-08 00:25:55.000 160 33381.46 395.84 2306.89 38.08 2012-06-08 00:25:56.000 160 33381.54 395.78 2306.92 38.08 2012-06-08 00:25:57.000 160 33381.50 395.84 2306.89 38.08 2012-06-08 00:25:58.000 160 33381.43 395.85 2306.81 38.08 2012-06-08 00:25:59.000 160 33381.50 395.86 2306.79 38.08 2012-06-08 00:26:00.000 160 33381.50 395.83 2306.94 38.08 2012-06-08 00:26:01.000 160 33381.47 395.81 2306.96 38.08 2012-06-08 00:26:02.000 160 33381.60 395.85 2306.92 38.08 2012-06-08 00:26:03.000 160 33381.58 395.81 2306.89 38.08 2012-06-08 00:26:04.000 160 33381.63 395.77 2306.85 38.08 2012-06-08 00:26:05.000 160 33381.56 395.79 2306.78 38.08 2012-06-08 00:26:06.000 160 33381.57 395.85 2306.85 38.08 2012-06-08 00:26:07.000 160 33381.64 395.82 2306.82 38.08 2012-06-08 00:26:08.000 160 33381.67 395.83 2306.89 38.08 2012-06-08 00:26:09.000 160 33381.66 395.89 2306.87 38.08 2012-06-08 00:26:10.000 160 33381.64 395.88 2306.85 38.08 2012-06-08 00:26:11.000 160 33381.77 395.85 2306.81 38.08 2012-06-08 00:26:12.000 160 33381.75 395.90 2306.86 38.08 2012-06-08 00:26:13.000 160 33381.76 395.87 2306.85 38.08 2012-06-08 00:26:14.000 160 33381.72 395.89 2306.83 38.08 2012-06-08 00:26:15.000 160 33381.78 395.93 2306.93 38.08 2012-06-08 00:26:16.000 160 33381.76 395.93 2306.72 38.08 2012-06-08 00:26:17.000 160 33381.67 395.92 2306.78 38.08 2012-06-08 00:26:18.000 160 33381.75 395.90 2306.85 38.08 2012-06-08 00:26:18.000 160 33381.88 395.93 2306.75 38.08 2012-06-08 00:26:20.000 160 33381.83 395.91 2306.88 38.08 2012-06-08 00:26:21.000 160 33381.84 395.97 2306.76 38.08 2012-06-08 00:26:22.000 160 33381.82 395.95 2306.81 38.08 2012-06-08 00:26:23.000 160 33381.84 395.94 2306.83 38.08 2012-06-08 00:26:24.000 160 33381.85 395.94 2306.94 38.08 2012-06-08 00:26:25.000 160 33381.85 395.98 2306.82 38.08 2012-06-08 00:26:26.000 160 33381.97 396.00 2306.78 38.08 2012-06-08 00:26:27.000 160 33382.00 396.07 2306.78 38.08 2012-06-08 00:26:28.000 160 33381.88 396.00 2306.85 38.08 2012-06-08 00:26:29.000 160 33381.94 395.99 2306.76 38.08 2012-06-08 00:26:30.000 160 33381.98 396.02 2306.87 38.08 2012-06-08 00:26:31.000 160 33382.03 396.04 2306.93 38.08 2012-06-08 00:26:31.000 160 33381.96 396.05 2306.80 38.08 2012-06-08 00:26:33.000 160 33382.06 396.09 2306.87 38.08 2012-06-08 00:26:34.000 160 33381.99 396.04 2306.91 38.08 2012-06-08 00:26:35.000 160 33382.02 396.03 2306.84 38.08 2012-06-08 00:26:36.000 160 33381.97 396.07 2306.82 38.08 2012-06-08 00:26:37.000 160 33382.15 396.04 2306.84 38.08 2012-06-08 00:26:38.000 160 33382.07 396.11 2306.80 38.08 2012-06-08 00:26:39.000 160 33382.04 396.02 2306.82 38.08 2012-06-08 00:26:40.000 160 33382.19 396.07 2306.78 38.08 2012-06-08 00:26:41.000 160 33382.18 396.08 2306.77 38.08 2012-06-08 00:26:42.000 160 33382.19 396.08 2306.85 38.08 2012-06-08 00:26:43.000 160 33382.19 396.08 2306.82 38.08 2012-06-08 00:26:44.000 160 33382.18 396.07 2306.81 38.08 2012-06-08 00:26:45.000 160 33382.17 396.11 2306.86 38.08 2012-06-08 00:26:46.000 160 33382.26 396.10 2306.94 38.08 2012-06-08 00:26:47.000 160 33382.17 396.07 2306.90 38.08 2012-06-08 00:26:48.000 160 33382.23 396.15 2306.81 38.08 2012-06-08 00:26:49.000 160 33382.26 396.11 2306.86 38.08 2012-06-08 00:26:50.000 160 33382.23 396.13 2306.88 38.08 2012-06-08 00:26:51.000 160 33382.26 396.12 2306.78 38.08 2012-06-08 00:26:52.000 160 33382.23 396.18 2306.85 38.08 2012-06-08 00:26:53.000 160 33382.25 396.15 2306.84 38.08 2012-06-08 00:26:54.000 160 33382.25 396.16 2306.86 38.08 2012-06-08 00:26:55.000 160 33382.32 396.19 2306.83 38.08 2012-06-08 00:26:56.000 160 33382.36 396.20 2306.87 38.08 2012-06-08 00:26:57.000 160 33382.28 396.18 2306.86 38.08 2012-06-08 00:26:58.000 160 33382.30 396.19 2306.87 38.08 2012-06-08 00:26:59.000 160 33382.32 396.12 2306.84 38.08 2012-06-08 00:27:00.000 160 33382.30 396.11 2306.80 38.08 2012-06-08 00:27:01.000 160 33382.28 396.18 2306.81 38.08 2012-06-08 00:27:02.000 160 33382.39 396.15 2306.86 38.08 2012-06-08 00:27:03.000 160 33382.29 396.20 2306.74 38.08 2012-06-08 00:27:04.000 160 33382.33 396.25 2306.90 38.08 2012-06-08 00:27:05.000 160 33382.33 396.21 2306.85 38.08 2012-06-08 00:27:06.000 160 33382.37 396.25 2306.80 38.08 2012-06-08 00:27:07.000 160 33382.43 396.20 2306.82 38.08 2012-06-08 00:27:08.000 160 33382.24 396.24 2306.85 38.08 2012-06-08 00:27:09.000 160 33382.49 396.27 2306.85 38.08 2012-06-08 00:27:10.000 160 33382.36 396.19 2306.84 38.08 2012-06-08 00:27:11.000 160 33382.42 396.19 2306.85 38.08 2012-06-08 00:27:12.000 160 33382.41 396.23 2306.79 38.08 2012-06-08 00:27:12.000 160 33382.53 396.22 2306.85 38.08 2012-06-08 00:27:14.000 160 33382.54 396.21 2306.78 38.08 2012-06-08 00:27:15.000 160 33382.46 396.18 2306.82 38.08 2012-06-08 00:27:16.000 160 33382.64 396.21 2306.85 38.08 2012-06-08 00:27:17.000 160 33382.49 396.16 2306.81 38.08 2012-06-08 00:27:18.000 160 33382.52 396.25 2306.82 38.08 2012-06-08 00:27:19.000 160 33382.59 396.22 2306.86 38.08 2012-06-08 00:27:20.000 160 33382.61 396.18 2306.86 38.08 2012-06-08 00:27:21.000 160 33382.62 396.17 2306.82 38.08 2012-06-08 00:27:22.000 160 33382.62 396.25 2306.88 38.08 2012-06-08 00:27:23.000 160 33382.57 396.21 2306.80 38.08 2012-06-08 00:27:24.000 160 33382.68 396.22 2306.88 38.08 2012-06-08 00:27:25.000 160 33382.69 396.19 2306.88 38.08 2012-06-08 00:27:25.000 160 33382.66 396.17 2306.85 38.08 2012-06-08 00:27:27.000 160 33382.79 396.17 2306.87 38.08 2012-06-08 00:27:28.000 160 33382.74 396.20 2306.87 38.08 2012-06-08 00:27:29.000 160 33382.79 396.15 2306.79 38.08 2012-06-08 00:27:30.000 160 33382.81 396.15 2306.87 38.08 2012-06-08 00:27:31.000 160 33382.88 396.16 2306.80 38.08 2012-06-08 00:27:32.000 160 33382.91 396.19 2306.84 38.08 2012-06-08 00:27:33.000 160 33382.94 396.17 2306.79 38.08 2012-06-08 00:27:34.000 160 33382.73 396.14 2306.79 38.08 2012-06-08 00:27:35.000 160 33382.99 396.14 2306.84 38.08 2012-06-08 00:27:36.000 160 33382.88 396.14 2306.76 38.08 2012-06-08 00:27:37.000 160 33382.85 396.15 2306.74 38.08 2012-06-08 00:27:38.000 160 33382.88 396.20 2306.78 38.08 2012-06-08 00:27:39.000 160 33382.82 396.14 2306.74 38.08 2012-06-08 00:27:40.000 160 33382.96 396.15 2306.75 38.08 2012-06-08 00:27:41.000 160 33382.90 396.16 2306.79 38.08 2012-06-08 00:27:42.000 160 33382.95 396.12 2306.75 38.08 2012-06-08 00:27:43.000 160 33382.93 396.21 2306.72 38.08 2012-06-08 00:27:44.000 160 33382.93 396.21 2306.88 38.08 2012-06-08 00:27:45.000 160 33382.95 396.19 2306.91 38.08 2012-06-08 00:27:46.000 160 33382.94 396.21 2306.76 38.08 2012-06-08 00:27:47.000 160 33382.94 396.18 2306.85 38.08 2012-06-08 00:27:48.000 160 33383.04 396.21 2306.78 38.08 2012-06-08 00:27:49.000 160 33383.01 396.26 2306.84 38.08 2012-06-08 00:27:50.000 160 33382.99 396.22 2306.89 38.08 2012-06-08 00:27:51.000 160 33382.98 396.22 2306.80 38.08 2012-06-08 00:27:52.000 160 33382.97 396.21 2306.74 38.08 2012-06-08 00:27:53.000 160 33382.99 396.22 2306.70 38.08 2012-06-08 00:27:54.000 160 33382.90 396.22 2306.78 38.08 2012-06-08 00:27:55.000 160 33382.90 396.25 2306.77 38.08 2012-06-08 00:27:56.000 160 33382.94 396.25 2306.81 38.08 2012-06-08 00:27:57.000 160 33382.83 396.26 2306.81 38.08 2012-06-08 00:27:58.000 160 33382.78 396.27 2306.88 38.08 2012-06-08 00:27:59.000 160 33382.88 396.26 2306.87 38.08 2012-06-08 00:28:00.000 160 33382.83 396.25 2306.84 38.08 2012-06-08 00:28:01.000 160 33382.79 396.25 2306.84 38.08 2012-06-08 00:28:02.000 160 33382.83 396.27 2306.80 38.08 2012-06-08 00:28:03.000 160 33382.71 396.26 2306.81 38.08 2012-06-08 00:28:04.000 160 33382.69 396.27 2306.91 38.08 2012-06-08 00:28:05.000 160 33382.64 396.28 2306.81 38.08 2012-06-08 00:28:06.000 160 33382.72 396.22 2306.91 38.08 2012-06-08 00:28:06.000 160 33382.75 396.31 2306.83 38.08 2012-06-08 00:28:08.000 160 33382.78 396.28 2306.86 38.08 2012-06-08 00:28:09.000 160 33382.71 396.32 2306.91 38.08 2012-06-08 00:28:10.000 160 33382.64 396.32 2306.90 38.08 2012-06-08 00:28:11.000 160 33382.74 396.30 2306.90 38.08 2012-06-08 00:28:12.000 160 33382.82 396.28 2306.94 38.08 2012-06-08 00:28:13.000 160 33382.79 396.33 2306.99 38.08 2012-06-08 00:28:14.000 160 33382.75 396.31 2306.93 38.08 2012-06-08 00:28:15.000 160 33382.64 396.27 2306.94 38.08 2012-06-08 00:28:16.000 160 33382.81 396.29 2307.01 38.08 2012-06-08 00:28:17.000 160 33382.66 396.28 2307.04 38.08 2012-06-08 00:28:18.000 160 33382.78 396.32 2306.94 38.08 2012-06-08 00:28:19.000 160 33382.78 396.32 2307.00 38.08 2012-06-08 00:28:19.000 160 33382.72 396.28 2307.02 38.08 2012-06-08 00:28:21.000 160 33382.79 396.32 2306.92 38.08 2012-06-08 00:28:22.000 160 33382.61 396.26 2306.97 38.08 2012-06-08 00:28:23.000 160 33382.78 396.32 2307.00 38.08 2012-06-08 00:28:24.000 160 33382.72 396.32 2306.89 38.08 2012-06-08 00:28:25.000 160 33382.71 396.31 2306.98 38.08 2012-06-08 00:28:26.000 160 33382.71 396.37 2307.05 38.08 2012-06-08 00:28:27.000 160 33382.67 396.27 2306.94 38.08 2012-06-08 00:28:28.000 160 33382.69 396.31 2307.01 38.08 2012-06-08 00:28:29.000 160 33382.67 396.31 2307.01 38.08 2012-06-08 00:28:30.000 160 33382.66 396.32 2307.01 38.08 2012-06-08 00:28:31.000 160 33382.64 396.31 2307.05 38.08 2012-06-08 00:28:32.000 160 33382.62 396.30 2307.07 38.08 2012-06-08 00:28:33.000 160 33382.68 396.30 2306.95 38.08 2012-06-08 00:28:34.000 160 33382.53 396.29 2307.07 38.08 2012-06-08 00:28:35.000 160 33382.55 396.31 2307.07 38.08 2012-06-08 00:28:36.000 160 33382.53 396.32 2307.06 38.08 2012-06-08 00:28:37.000 160 33382.63 396.24 2307.09 38.08 2012-06-08 00:28:38.000 160 33382.57 396.30 2307.03 38.08 2012-06-08 00:28:39.000 160 33382.51 396.30 2307.09 38.08 2012-06-08 00:28:40.000 160 33382.51 396.27 2307.07 38.08 2012-06-08 00:28:41.000 160 33382.54 396.27 2307.10 38.08 2012-06-08 00:28:42.000 160 33382.43 396.29 2307.12 38.08 2012-06-08 00:28:43.000 160 33382.51 396.25 2307.15 38.08 2012-06-08 00:28:44.000 160 33382.48 396.25 2307.18 38.08 2012-06-08 00:28:45.000 160 33382.31 396.29 2307.12 38.08 2012-06-08 00:28:46.000 160 33382.46 396.30 2307.13 38.08 2012-06-08 00:28:47.000 160 33382.33 396.30 2307.09 38.08 2012-06-08 00:28:48.000 160 33382.39 396.33 2307.19 38.08 2012-06-08 00:28:49.000 160 33382.36 396.25 2307.28 38.08 2012-06-08 00:28:50.000 160 33382.35 396.29 2307.13 38.08 2012-06-08 00:28:51.000 160 33382.35 396.33 2307.15 38.08 2012-06-08 00:28:52.000 160 33382.35 396.31 2307.28 38.08 2012-06-08 00:28:53.000 160 33382.28 396.25 2307.25 38.08 2012-06-08 00:28:54.000 160 33382.32 396.33 2307.24 38.08 2012-06-08 00:28:55.000 160 33382.41 396.34 2307.12 38.08 2012-06-08 00:28:56.000 160 33382.37 396.35 2307.20 38.08 2012-06-08 00:28:57.000 160 33382.28 396.36 2307.29 38.08 2012-06-08 00:28:58.000 160 33382.33 396.33 2307.19 38.08 2012-06-08 00:28:59.000 160 33382.31 396.30 2307.25 38.08 2012-06-08 00:29:00.000 160 33382.38 396.29 2307.28 38.08 2012-06-08 00:29:00.000 160 33382.34 396.34 2307.20 38.08 2012-06-08 00:29:02.000 160 33382.38 396.29 2307.24 38.08 2012-06-08 00:29:03.000 160 33382.23 396.34 2307.18 38.08 2012-06-08 00:29:04.000 160 33382.16 396.29 2307.18 38.08 2012-06-08 00:29:05.000 160 33382.23 396.31 2307.24 38.08 2012-06-08 00:29:06.000 160 33382.13 396.28 2307.20 38.08 2012-06-08 00:29:07.000 160 33382.25 396.30 2307.30 38.08 2012-06-08 00:29:08.000 160 33382.16 396.32 2307.20 38.08 2012-06-08 00:29:09.000 160 33382.20 396.30 2307.22 38.08 2012-06-08 00:29:10.000 160 33382.10 396.29 2307.25 38.08 2012-06-08 00:29:11.000 160 33382.14 396.26 2307.25 38.08 2012-06-08 00:29:12.000 160 33382.14 396.30 2307.28 38.08 2012-06-08 00:29:13.000 160 33382.17 396.29 2307.21 38.08 2012-06-08 00:29:13.000 160 33382.06 396.33 2307.22 38.08 2012-06-08 00:29:15.000 160 33382.09 396.32 2307.31 38.08 2012-06-08 00:29:16.000 160 33382.11 396.31 2307.22 38.08 2012-06-08 00:29:17.000 160 33382.13 396.29 2307.18 38.08 2012-06-08 00:29:18.000 160 33382.08 396.31 2307.25 38.08 2012-06-08 00:29:19.000 160 33382.13 396.32 2307.32 38.08 2012-06-08 00:29:20.000 160 33382.21 396.30 2307.30 38.08 2012-06-08 00:29:21.000 160 33382.09 396.31 2307.33 38.08 2012-06-08 00:29:22.000 160 33382.16 396.32 2307.33 38.08 2012-06-08 00:29:23.000 160 33382.01 396.28 2307.25 38.08 2012-06-08 00:29:24.000 160 33382.08 396.29 2307.25 38.08 2012-06-08 00:29:25.000 160 33382.08 396.29 2307.32 38.08 2012-06-08 00:29:26.000 160 33382.01 396.28 2307.38 38.08 2012-06-08 00:29:27.000 160 33382.08 396.27 2307.38 38.08 2012-06-08 00:29:28.000 160 33382.07 396.31 2307.30 38.08 2012-06-08 00:29:29.000 160 33382.08 396.29 2307.30 38.08 2012-06-08 00:29:30.000 160 33382.10 396.33 2307.33 38.08 2012-06-08 00:29:31.000 160 33382.01 396.32 2307.37 38.08 2012-06-08 00:29:32.000 160 33382.00 396.27 2307.34 38.08 2012-06-08 00:29:33.000 160 33382.09 396.29 2307.32 38.08 2012-06-08 00:29:34.000 160 33382.17 396.27 2307.35 38.08 2012-06-08 00:29:35.000 160 33382.04 396.27 2307.40 38.08 2012-06-08 00:29:36.000 160 33382.09 396.24 2307.34 38.08 2012-06-08 00:29:37.000 160 33382.04 396.32 2307.33 38.08 2012-06-08 00:29:38.000 160 33382.04 396.29 2307.30 38.08 2012-06-08 00:29:39.000 160 33382.08 396.29 2307.31 38.08 2012-06-08 00:29:40.000 160 33382.03 396.33 2307.37 38.08 2012-06-08 00:29:41.000 160 33382.07 396.32 2307.39 38.08 2012-06-08 00:29:42.000 160 33381.97 396.29 2307.37 38.08 2012-06-08 00:29:43.000 160 33382.11 396.32 2307.34 38.08 2012-06-08 00:29:44.000 160 33381.97 396.35 2307.26 38.08 2012-06-08 00:29:45.000 160 33381.93 396.35 2307.33 38.08 2012-06-08 00:29:46.000 160 33381.94 396.21 2307.35 38.08 2012-06-08 00:29:47.000 160 33381.91 396.12 2307.42 38.08 2012-06-08 00:29:48.000 160 33381.82 396.22 2307.31 38.08 2012-06-08 00:29:49.000 160 33381.83 396.31 2307.31 38.08 2012-06-08 00:29:50.000 160 33381.83 396.33 2307.31 38.08 2012-06-08 00:29:51.000 160 33381.78 396.35 2307.35 38.08 2012-06-08 00:29:52.000 160 33381.78 396.33 2307.34 38.08 2012-06-08 00:29:53.000 160 33381.75 396.31 2307.28 38.08 2012-06-08 00:29:54.000 160 33381.66 396.33 2307.42 38.08 2012-06-08 00:29:54.000 160 33381.54 396.29 2307.35 38.08 2012-06-08 00:29:56.000 160 33381.58 396.30 2307.41 38.08 2012-06-08 00:29:57.000 160 33381.58 396.37 2307.37 38.08 2012-06-08 00:29:58.000 160 33381.60 396.34 2307.44 38.08 2012-06-08 00:29:59.000 160 33381.60 396.32 2307.44 38.08 2012-06-08 00:30:00.000 160 33381.58 396.30 2307.46 38.08 2012-06-08 00:30:01.000 160 33381.48 396.30 2307.53 38.08 2012-06-08 00:30:02.000 160 33381.39 396.25 2307.48 38.08 2012-06-08 00:30:03.000 160 33381.38 396.28 2307.52 38.08 2012-06-08 00:30:04.000 160 33381.46 396.28 2307.51 38.08 2012-06-08 00:30:05.000 160 33381.48 396.29 2307.47 38.08 2012-06-08 00:30:06.000 160 33381.45 396.26 2307.47 38.08 2012-06-08 00:30:07.000 160 33381.46 396.27 2307.52 38.08 2012-06-08 00:30:07.000 160 33381.46 396.27 2307.59 38.08 2012-06-08 00:30:09.000 160 33381.45 396.26 2307.49 38.08 2012-06-08 00:30:10.000 160 33381.50 396.27 2307.56 38.08 2012-06-08 00:30:11.000 160 33381.48 396.25 2307.53 38.08 2012-06-08 00:30:12.000 160 33381.49 396.21 2307.55 38.08 2012-06-08 00:30:13.000 160 33381.43 396.25 2307.50 38.08 2012-06-08 00:30:14.000 160 33381.49 396.18 2307.58 38.08 2012-06-08 00:30:15.000 160 33381.56 396.22 2307.57 38.08 2012-06-08 00:30:16.000 160 33381.50 396.14 2307.45 38.08 2012-06-08 00:30:17.000 160 33381.56 396.15 2307.43 38.08 2012-06-08 00:30:18.000 160 33381.56 396.20 2307.51 38.08 2012-06-08 00:30:19.000 160 33381.63 396.14 2307.60 38.08 2012-06-08 00:30:20.000 160 33381.62 396.15 2307.49 38.08 2012-06-08 00:30:21.000 160 33381.61 396.11 2307.44 38.08 2012-06-08 00:30:22.000 160 33381.45 396.13 2307.55 38.08 2012-06-08 00:30:23.000 160 33381.53 396.14 2307.55 38.08 2012-06-08 00:30:24.000 160 33381.50 396.19 2307.47 38.08 2012-06-08 00:30:25.000 160 33381.55 396.15 2307.47 38.08 2012-06-08 00:30:26.000 160 33381.42 396.15 2307.49 38.08 2012-06-08 00:30:27.000 160 33381.46 396.17 2307.47 38.08 2012-06-08 00:30:28.000 160 33381.45 396.17 2307.46 38.08 2012-06-08 00:30:29.000 160 33381.38 396.12 2307.42 38.08 2012-06-08 00:30:30.000 160 33381.42 396.17 2307.49 38.08 2012-06-08 00:30:31.000 160 33381.39 396.16 2307.47 38.08 2012-06-08 00:30:32.000 160 33381.37 396.23 2307.55 38.08 2012-06-08 00:30:33.000 160 33381.39 396.17 2307.48 38.08 2012-06-08 00:30:34.000 160 33381.12 396.20 2307.55 38.08 2012-06-08 00:30:35.000 160 33381.19 396.20 2307.50 38.08 2012-06-08 00:30:36.000 160 33381.23 396.20 2307.40 38.08 2012-06-08 00:30:37.000 160 33381.18 396.21 2307.50 38.08 2012-06-08 00:30:38.000 160 33381.13 396.17 2307.50 38.08 2012-06-08 00:30:39.000 160 33381.18 396.13 2307.43 38.08 2012-06-08 00:30:40.000 160 33381.21 396.18 2307.43 38.08 2012-06-08 00:30:41.000 160 33381.12 396.15 2307.47 38.08 2012-06-08 00:30:42.000 160 33381.17 396.14 2307.48 38.08 2012-06-08 00:30:43.000 160 33381.10 396.14 2307.53 38.08 2012-06-08 00:30:44.000 160 33381.12 396.09 2307.51 38.08 2012-06-08 00:30:45.000 160 33381.12 396.15 2307.57 38.08 2012-06-08 00:30:46.000 160 33381.09 396.12 2307.51 38.08 2012-06-08 00:30:47.000 160 33381.05 396.12 2307.56 38.08 2012-06-08 00:30:48.000 160 33381.07 396.07 2307.55 38.08 2012-06-08 00:30:48.000 160 33381.00 396.01 2307.55 38.08 2012-06-08 00:30:50.000 160 33380.98 396.09 2307.48 38.08 2012-06-08 00:30:51.000 160 33381.02 396.01 2307.59 38.08 2012-06-08 00:30:52.000 160 33381.02 396.02 2307.65 38.08 2012-06-08 00:30:53.000 160 33380.99 396.01 2307.59 38.08 2012-06-08 00:30:54.000 160 33381.05 395.97 2307.64 38.08 2012-06-08 00:30:55.000 160 33381.10 395.94 2307.62 38.08 2012-06-08 00:30:56.000 160 33381.01 395.96 2307.59 38.08 2012-06-08 00:30:57.000 160 33381.12 395.93 2307.61 38.08 2012-06-08 00:30:58.000 160 33381.02 395.86 2307.56 38.08 2012-06-08 00:30:59.000 160 33381.01 395.88 2307.62 38.08 2012-06-08 00:31:00.000 160 33381.07 395.85 2307.62 38.08 2012-06-08 00:31:01.000 160 33381.14 395.88 2307.62 38.08 2012-06-08 00:31:01.000 160 33381.15 395.85 2307.65 38.08 2012-06-08 00:31:03.000 160 33381.21 395.84 2307.50 38.08 2012-06-08 00:31:04.000 160 33381.12 395.83 2307.55 38.08 2012-06-08 00:31:05.000 160 33381.12 395.82 2307.53 38.08 2012-06-08 00:31:06.000 160 33381.17 395.80 2307.57 38.08 2012-06-08 00:31:07.000 160 33381.17 395.81 2307.61 38.08 2012-06-08 00:31:08.000 160 33381.15 395.77 2307.61 38.08 2012-06-08 00:31:09.000 160 33381.15 395.80 2307.54 38.08 2012-06-08 00:31:10.000 160 33381.18 395.75 2307.55 38.08 2012-06-08 00:31:11.000 160 33381.07 395.76 2307.53 38.08 2012-06-08 00:31:12.000 160 33381.17 395.76 2307.51 38.08 2012-06-08 00:31:13.000 160 33381.20 395.67 2307.55 38.08 2012-06-08 00:31:14.000 160 33381.10 395.61 2307.58 38.08 2012-06-08 00:31:15.000 160 33381.14 395.70 2307.47 38.08 2012-06-08 00:31:16.000 160 33381.14 395.69 2307.57 38.08 2012-06-08 00:31:17.000 160 33381.11 395.73 2307.54 38.08 2012-06-08 00:31:18.000 160 33381.08 395.72 2307.58 38.08 2012-06-08 00:31:19.000 160 33381.04 395.72 2307.54 38.08 2012-06-08 00:31:20.000 160 33381.05 395.74 2307.41 38.08 2012-06-08 00:31:21.000 160 33381.05 395.71 2307.57 38.08 2012-06-08 00:31:22.000 160 33381.05 395.64 2307.44 38.08 2012-06-08 00:31:23.000 160 33381.04 395.66 2307.47 38.08 2012-06-08 00:31:24.000 160 33380.99 395.65 2307.58 38.08 2012-06-08 00:31:25.000 160 33380.99 395.63 2307.55 38.08 2012-06-08 00:31:26.000 160 33381.04 395.68 2307.47 38.08 2012-06-08 00:31:27.000 160 33380.90 395.66 2307.51 38.08 2012-06-08 00:31:28.000 160 33380.88 395.65 2307.40 38.08 2012-06-08 00:31:29.000 160 33380.96 395.67 2307.49 38.08 2012-06-08 00:31:30.000 160 33380.93 395.60 2307.50 38.08 2012-06-08 00:31:31.000 160 33380.91 395.62 2307.46 38.08 2012-06-08 00:31:32.000 160 33380.93 395.61 2307.47 38.08 2012-06-08 00:31:33.000 160 33380.90 395.61 2307.57 38.08 2012-06-08 00:31:34.000 160 33380.92 395.58 2307.45 38.08 2012-06-08 00:31:35.000 160 33380.86 395.58 2307.51 38.08 2012-06-08 00:31:36.000 160 33380.88 395.54 2307.49 38.08 2012-06-08 00:31:37.000 160 33380.86 395.54 2307.44 38.08 2012-06-08 00:31:38.000 160 33380.87 395.58 2307.51 38.08 2012-06-08 00:31:39.000 160 33380.73 395.47 2307.51 38.08 2012-06-08 00:31:40.000 160 33380.77 395.47 2307.49 38.08 2012-06-08 00:31:41.000 160 33380.78 395.46 2307.49 38.08 2012-06-08 00:31:42.000 160 33380.80 395.51 2307.54 38.08 2012-06-08 00:31:42.000 160 33380.83 395.54 2307.54 38.08 2012-06-08 00:31:44.000 160 33380.89 395.48 2307.51 38.08 2012-06-08 00:31:45.000 160 33380.78 395.50 2307.55 38.08 2012-06-08 00:31:46.000 160 33380.72 395.51 2307.47 38.08 2012-06-08 00:31:47.000 160 33380.77 395.48 2307.51 38.08 2012-06-08 00:31:48.000 160 33380.82 395.44 2307.61 38.08 2012-06-08 00:31:49.000 160 33380.80 395.42 2307.59 38.08 2012-06-08 00:31:50.000 160 33380.77 395.42 2307.53 38.08 2012-06-08 00:31:51.000 160 33380.80 395.43 2307.53 38.08 2012-06-08 00:31:52.000 160 33380.80 395.43 2307.51 38.08 2012-06-08 00:31:53.000 160 33380.76 395.40 2307.46 38.08 2012-06-08 00:31:54.000 160 33380.74 395.40 2307.46 38.08 2012-06-08 00:31:55.000 160 33380.84 395.43 2307.51 38.08 2012-06-08 00:31:55.000 160 33380.83 395.43 2307.42 38.08 2012-06-08 00:31:57.000 160 33380.80 395.39 2307.46 38.08 2012-06-08 00:31:58.000 160 33380.74 395.40 2307.41 38.08 2012-06-08 00:31:59.000 160 33380.69 395.37 2307.40 38.08 2012-06-08 00:32:00.000 160 33380.64 395.37 2307.51 38.08 2012-06-08 00:32:01.000 160 33380.73 395.39 2307.55 38.08 2012-06-08 00:32:02.000 160 33380.64 395.39 2307.53 38.08 2012-06-08 00:32:03.000 160 33380.67 395.34 2307.40 38.08 2012-06-08 00:32:04.000 160 33380.59 395.34 2307.51 38.08 2012-06-08 00:32:05.000 160 33380.48 395.31 2307.45 38.08 2012-06-08 00:32:06.000 160 33380.53 395.31 2307.54 38.08 2012-06-08 00:32:07.000 160 33380.46 395.32 2307.40 38.08 2012-06-08 00:32:08.000 160 33380.55 395.29 2307.46 38.08 2012-06-08 00:32:09.000 160 33380.37 395.33 2307.46 38.08 2012-06-08 00:32:10.000 160 33380.47 395.30 2307.43 38.08 2012-06-08 00:32:11.000 160 33380.38 395.26 2307.44 38.08 2012-06-08 00:32:12.000 160 33380.39 395.31 2307.51 38.08 2012-06-08 00:32:13.000 160 33380.35 395.30 2307.49 38.08 2012-06-08 00:32:14.000 160 33380.33 395.28 2307.51 38.08 2012-06-08 00:32:15.000 160 33380.47 395.29 2307.51 38.08 2012-06-08 00:32:16.000 160 33380.36 395.28 2307.53 38.08 2012-06-08 00:32:17.000 160 33380.25 395.30 2307.61 38.08 2012-06-08 00:32:18.000 160 33380.35 395.27 2307.52 38.08 2012-06-08 00:32:19.000 160 33380.23 395.21 2307.51 38.08 2012-06-08 00:32:20.000 160 33380.30 395.24 2307.55 38.08 2012-06-08 00:32:21.000 160 33380.38 395.23 2307.61 38.08 2012-06-08 00:32:22.000 160 33380.29 395.20 2307.55 38.08 2012-06-08 00:32:23.000 160 33380.29 395.20 2307.47 38.08 2012-06-08 00:32:24.000 160 33380.25 395.17 2307.54 38.08 2012-06-08 00:32:25.000 160 33380.32 395.14 2307.57 38.08 2012-06-08 00:32:26.000 160 33380.23 395.10 2307.62 38.08 2012-06-08 00:32:27.000 160 33380.30 395.13 2307.55 38.08 2012-06-08 00:32:28.000 160 33380.15 395.11 2307.59 38.08 2012-06-08 00:32:29.000 160 33380.23 395.13 2307.57 38.08 2012-06-08 00:32:30.000 160 33380.34 395.11 2307.53 38.08 2012-06-08 00:32:31.000 160 33380.25 395.08 2307.59 38.08 2012-06-08 00:32:32.000 160 33380.23 395.09 2307.55 38.08 2012-06-08 00:32:33.000 160 33380.22 395.11 2307.54 38.08 2012-06-08 00:32:34.000 160 33380.34 395.06 2307.55 38.08 2012-06-08 00:32:35.000 160 33380.27 395.06 2307.55 38.08 2012-06-08 00:32:36.000 160 33380.15 395.08 2307.48 38.08 2012-06-08 00:32:36.000 160 33380.28 395.03 2307.53 38.08 2012-06-08 00:32:38.000 160 33380.29 394.93 2307.49 38.08 2012-06-08 00:32:39.000 160 33380.21 395.01 2307.56 38.08 2012-06-08 00:32:40.000 160 33380.48 395.02 2307.59 38.08 2012-06-08 00:32:41.000 160 33380.36 395.01 2307.59 38.08 2012-06-08 00:32:42.000 160 33380.38 394.97 2307.50 38.08 2012-06-08 00:32:43.000 160 33380.38 394.98 2307.52 38.08 2012-06-08 00:32:44.000 160 33380.39 395.00 2307.47 38.08 2012-06-08 00:32:45.000 160 33380.29 395.02 2307.49 38.08 2012-06-08 00:32:46.000 160 33380.32 395.00 2307.57 38.08 2012-06-08 00:32:47.000 160 33380.32 394.97 2307.58 38.08 2012-06-08 00:32:48.000 160 33380.41 395.02 2307.39 38.08 2012-06-08 00:32:49.000 160 33380.38 395.02 2307.53 38.08 2012-06-08 00:32:49.000 160 33380.44 395.04 2307.44 38.08 2012-06-08 00:32:51.000 160 33380.48 394.98 2307.47 38.08 2012-06-08 00:32:52.000 160 33380.31 395.08 2307.51 38.08 2012-06-08 00:32:53.000 160 33380.46 395.04 2307.43 38.08 2012-06-08 00:32:54.000 160 33380.40 395.08 2307.52 38.08 2012-06-08 00:32:55.000 160 33380.42 395.04 2307.49 38.08 2012-06-08 00:32:56.000 160 33380.39 395.07 2307.45 38.08 2012-06-08 00:32:57.000 160 33380.51 395.02 2307.43 38.08 2012-06-08 00:32:58.000 160 33380.39 395.05 2307.47 38.08 2012-06-08 00:32:59.000 160 33380.32 395.06 2307.46 38.08 2012-06-08 00:33:00.000 160 33380.36 395.00 2307.41 38.08 2012-06-08 00:33:01.000 160 33380.38 395.04 2307.34 38.08 2012-06-08 00:33:02.000 160 33380.34 395.00 2307.41 38.08 2012-06-08 00:33:03.000 160 33380.29 395.04 2307.50 38.08 2012-06-08 00:33:04.000 160 33380.37 395.00 2307.44 38.08 2012-06-08 00:33:05.000 160 33380.33 395.00 2307.51 38.08 2012-06-08 00:33:06.000 160 33380.26 395.06 2307.42 38.08 2012-06-08 00:33:07.000 160 33380.19 395.02 2307.42 38.08 2012-06-08 00:33:08.000 160 33380.18 395.02 2307.36 38.08 2012-06-08 00:33:09.000 160 33380.21 394.93 2307.48 38.08 2012-06-08 00:33:10.000 160 33380.17 395.00 2307.44 38.08 2012-06-08 00:33:11.000 160 33380.20 395.00 2307.38 38.08 2012-06-08 00:33:12.000 160 33380.20 395.03 2307.43 38.08 2012-06-08 00:33:13.000 160 33380.17 395.00 2307.38 38.08 2012-06-08 00:33:14.000 160 33380.14 394.97 2307.44 38.08 2012-06-08 00:33:15.000 160 33380.15 394.99 2307.43 38.08 2012-06-08 00:33:16.000 160 33380.14 395.01 2307.51 38.08 2012-06-08 00:33:17.000 160 33380.13 395.00 2307.51 38.08 2012-06-08 00:33:18.000 160 33380.08 394.98 2307.60 38.08 2012-06-08 00:33:19.000 160 33380.11 394.96 2307.53 38.08 2012-06-08 00:33:20.000 160 33380.04 394.94 2307.51 38.08 2012-06-08 00:33:21.000 160 33380.10 394.98 2307.53 38.08 2012-06-08 00:33:22.000 160 33380.03 394.92 2307.53 38.08 2012-06-08 00:33:23.000 160 33379.97 394.89 2307.43 38.08 2012-06-08 00:33:24.000 160 33380.11 394.91 2307.50 38.08 2012-06-08 00:33:25.000 160 33380.18 394.92 2307.57 38.08 2012-06-08 00:33:26.000 160 33380.11 394.86 2307.55 38.08 2012-06-08 00:33:27.000 160 33380.04 394.83 2307.61 38.08 2012-06-08 00:33:28.000 160 33380.17 394.86 2307.53 38.08 2012-06-08 00:33:29.000 160 33380.15 394.86 2307.49 38.08 2012-06-08 00:33:30.000 160 33380.23 394.83 2307.50 38.08 2012-06-08 00:33:30.000 160 33380.18 394.87 2307.56 38.08 2012-06-08 00:33:32.000 160 33380.24 394.85 2307.53 38.08 2012-06-08 00:33:33.000 160 33380.20 394.83 2307.57 38.08 2012-06-08 00:33:34.000 160 33380.29 394.80 2307.54 38.08 2012-06-08 00:33:35.000 160 33380.29 394.80 2307.55 38.08 2012-06-08 00:33:36.000 160 33380.41 394.83 2307.49 38.08 2012-06-08 00:33:37.000 160 33380.30 394.84 2307.58 38.08 2012-06-08 00:33:38.000 160 33380.29 394.84 2307.49 38.08 2012-06-08 00:33:39.000 160 33380.39 394.82 2307.45 38.08 2012-06-08 00:33:40.000 160 33380.39 394.84 2307.46 38.08 2012-06-08 00:33:41.000 160 33380.37 394.81 2307.49 38.08 2012-06-08 00:33:42.000 160 33380.40 394.87 2307.44 38.08 2012-06-08 00:33:43.000 160 33380.49 394.87 2307.40 38.08 2012-06-08 00:33:43.000 160 33380.37 394.87 2307.45 38.08 2012-06-08 00:33:45.000 160 33380.43 394.89 2307.41 38.08 2012-06-08 00:33:46.000 160 33380.41 394.86 2307.47 38.08 2012-06-08 00:33:47.000 160 33380.35 394.87 2307.44 38.08 2012-06-08 00:33:48.000 160 33380.39 394.96 2307.41 38.08 2012-06-08 00:33:49.000 160 33380.31 394.93 2307.47 38.08 2012-06-08 00:33:50.000 160 33380.29 394.94 2307.42 38.08 2012-06-08 00:33:51.000 160 33380.27 394.95 2307.42 38.08 2012-06-08 00:33:52.000 160 33380.38 394.96 2307.31 38.08 2012-06-08 00:33:53.000 160 33380.29 394.97 2307.36 38.08 2012-06-08 00:33:54.000 160 33380.23 394.96 2307.29 38.08 2012-06-08 00:33:55.000 160 33380.24 394.97 2307.40 38.08 2012-06-08 00:33:56.000 160 33380.27 394.99 2307.38 38.08 2012-06-08 00:33:57.000 160 33380.30 395.03 2307.40 38.08 2012-06-08 00:33:58.000 160 33380.13 394.98 2307.40 38.08 2012-06-08 00:33:59.000 160 33380.09 394.98 2307.39 38.08 2012-06-08 00:34:00.000 160 33380.27 395.01 2307.49 38.08 2012-06-08 00:34:01.000 160 33380.13 395.03 2307.45 38.08 2012-06-08 00:34:02.000 160 33380.11 395.03 2307.37 38.08 2012-06-08 00:34:03.000 160 33380.12 395.04 2307.44 38.08 2012-06-08 00:34:04.000 160 33380.13 395.08 2307.46 38.08 2012-06-08 00:34:05.000 160 33380.12 395.04 2307.46 38.08 2012-06-08 00:34:06.000 160 33380.14 395.06 2307.44 38.08 2012-06-08 00:34:07.000 160 33380.13 395.03 2307.49 38.08 2012-06-08 00:34:08.000 160 33380.05 395.06 2307.46 38.08 2012-06-08 00:34:09.000 160 33380.22 395.04 2307.43 38.08 2012-06-08 00:34:10.000 160 33380.09 395.04 2307.55 38.08 2012-06-08 00:34:11.000 160 33380.12 394.97 2307.51 38.08 2012-06-08 00:34:12.000 160 33380.25 395.05 2307.46 38.08 2012-06-08 00:34:13.000 160 33380.30 395.00 2307.44 38.08 2012-06-08 00:34:14.000 160 33380.22 395.04 2307.56 38.08 2012-06-08 00:34:15.000 160 33380.18 395.08 2307.38 38.08 2012-06-08 00:34:16.000 160 33380.43 395.09 2307.59 38.08 2012-06-08 00:34:17.000 160 33380.25 395.06 2307.54 38.08 2012-06-08 00:34:18.000 160 33380.37 395.04 2307.48 38.08 2012-06-08 00:34:19.000 160 33380.32 395.04 2307.40 38.08 2012-06-08 00:34:20.000 160 33380.41 395.05 2307.47 38.08 2012-06-08 00:34:21.000 160 33380.46 395.06 2307.38 38.08 2012-06-08 00:34:22.000 160 33380.45 394.98 2307.44 38.08 2012-06-08 00:34:23.000 160 33380.43 395.03 2307.41 38.08 2012-06-08 00:34:24.000 160 33380.55 395.06 2307.48 38.08 2012-06-08 00:34:24.000 160 33380.52 395.04 2307.52 38.08 2012-06-08 00:34:26.000 160 33380.45 395.09 2307.43 38.08 2012-06-08 00:34:27.000 160 33380.58 395.04 2307.39 38.08 2012-06-08 00:34:28.000 160 33380.51 395.02 2307.51 38.08 2012-06-08 00:34:29.000 160 33380.51 395.05 2307.46 38.08 2012-06-08 00:34:30.000 160 33380.45 395.04 2307.38 38.08 2012-06-08 00:34:31.000 160 33380.55 395.03 2307.47 38.08 2012-06-08 00:34:32.000 160 33380.54 395.10 2307.43 38.08 2012-06-08 00:34:33.000 160 33380.58 395.05 2307.49 38.08 2012-06-08 00:34:34.000 160 33380.45 395.06 2307.37 38.08 2012-06-08 00:34:35.000 160 33380.55 395.07 2307.37 38.08 2012-06-08 00:34:36.000 160 33380.48 395.12 2307.38 38.08 2012-06-08 00:34:37.000 160 33380.52 395.13 2307.34 38.08 2012-06-08 00:34:37.000 160 33380.49 395.13 2307.35 38.08 2012-06-08 00:34:39.000 160 33380.53 395.13 2307.41 38.08 2012-06-08 00:34:40.000 160 33380.43 395.12 2307.35 38.08 2012-06-08 00:34:41.000 160 33380.41 395.11 2307.40 38.08 2012-06-08 00:34:42.000 160 33380.38 395.14 2307.39 38.08 2012-06-08 00:34:43.000 160 33380.40 395.13 2307.35 38.08 2012-06-08 00:34:44.000 160 33380.37 395.15 2307.45 38.08 2012-06-08 00:34:45.000 160 33380.46 395.17 2307.37 38.08 2012-06-08 00:34:46.000 160 33380.45 395.14 2307.30 38.08 2012-06-08 00:34:47.000 160 33380.37 395.13 2307.30 38.08 2012-06-08 00:34:48.000 160 33380.45 395.20 2307.35 38.08 2012-06-08 00:34:49.000 160 33380.37 395.14 2307.41 38.08 2012-06-08 00:34:50.000 160 33380.38 395.22 2307.42 38.08 2012-06-08 00:34:51.000 160 33380.47 395.22 2307.37 38.08 2012-06-08 00:34:52.000 160 33380.40 395.19 2307.49 38.08 2012-06-08 00:34:53.000 160 33380.46 395.14 2307.49 38.08 2012-06-08 00:34:54.000 160 33380.45 395.12 2307.40 38.08 2012-06-08 00:34:55.000 160 33380.51 395.18 2307.40 38.08 2012-06-08 00:34:56.000 160 33380.43 395.16 2307.42 38.08 2012-06-08 00:34:57.000 160 33380.49 395.19 2307.42 38.08 2012-06-08 00:34:58.000 160 33380.52 395.15 2307.41 38.08 2012-06-08 00:34:59.000 160 33380.56 395.15 2307.40 38.08 2012-06-08 00:35:00.000 160 33380.54 395.22 2307.44 38.08 2012-06-08 00:35:01.000 160 33380.55 395.19 2307.35 38.08 2012-06-08 00:35:02.000 160 33380.62 395.19 2307.50 38.08 2012-06-08 00:35:03.000 160 33380.65 395.17 2307.45 38.08 2012-06-08 00:35:04.000 160 33380.60 395.20 2307.49 38.08 2012-06-08 00:35:05.000 160 33380.67 395.24 2307.43 38.08 2012-06-08 00:35:06.000 160 33380.60 395.19 2307.38 38.08 2012-06-08 00:35:07.000 160 33380.60 395.21 2307.40 38.08 2012-06-08 00:35:08.000 160 33380.63 395.23 2307.36 38.08 2012-06-08 00:35:09.000 160 33380.73 395.24 2307.37 38.08 2012-06-08 00:35:10.000 160 33380.80 395.22 2307.35 38.08 2012-06-08 00:35:11.000 160 33380.76 395.23 2307.37 38.08 2012-06-08 00:35:12.000 160 33380.78 395.22 2307.40 38.08 2012-06-08 00:35:13.000 160 33380.76 395.29 2307.37 38.08 2012-06-08 00:35:14.000 160 33380.73 395.22 2307.37 38.08 2012-06-08 00:35:15.000 160 33380.73 395.24 2307.33 38.08 2012-06-08 00:35:16.000 160 33380.77 395.28 2307.26 38.08 2012-06-08 00:35:17.000 160 33380.82 395.27 2307.19 38.08 2012-06-08 00:35:18.000 160 33380.86 395.29 2307.35 38.08 2012-06-08 00:35:18.000 160 33380.83 395.27 2307.41 38.08 2012-06-08 00:35:20.000 160 33380.81 395.30 2307.32 38.08 2012-06-08 00:35:21.000 160 33380.78 395.30 2307.37 38.08 2012-06-08 00:35:22.000 160 33380.68 395.37 2307.28 38.08 2012-06-08 00:35:23.000 160 33380.81 395.36 2307.26 38.08 2012-06-08 00:35:24.000 160 33380.76 395.36 2307.32 38.08 2012-06-08 00:35:25.000 160 33380.72 395.37 2307.23 38.08 2012-06-08 00:35:26.000 160 33380.65 395.37 2307.31 38.08 2012-06-08 00:35:27.000 160 33380.76 395.35 2307.22 38.08 2012-06-08 00:35:28.000 160 33380.90 395.42 2307.37 38.08 2012-06-08 00:35:29.000 160 33380.76 395.44 2307.34 38.08 2012-06-08 00:35:30.000 160 33380.81 395.41 2307.31 38.08 2012-06-08 00:35:31.000 160 33380.73 395.42 2307.26 38.08 2012-06-08 00:35:31.000 160 33380.69 395.45 2307.32 38.08 2012-06-08 00:35:33.000 160 33380.81 395.43 2307.41 38.08 2012-06-08 00:35:34.000 160 33380.73 395.43 2307.32 38.08 2012-06-08 00:35:35.000 160 33380.72 395.41 2307.32 38.08 2012-06-08 00:35:36.000 160 33380.85 395.39 2307.38 38.08 2012-06-08 00:35:37.000 160 33380.88 395.41 2307.35 38.08 2012-06-08 00:35:38.000 160 33380.81 395.42 2307.40 38.08 2012-06-08 00:35:39.000 160 33380.81 395.42 2307.32 38.08 2012-06-08 00:35:40.000 160 33380.88 395.46 2307.36 38.08 2012-06-08 00:35:41.000 160 33380.82 395.50 2307.35 38.08 2012-06-08 00:35:42.000 160 33380.90 395.44 2307.33 38.08 2012-06-08 00:35:43.000 160 33380.94 395.44 2307.27 38.08 2012-06-08 00:35:44.000 160 33380.90 395.46 2307.37 38.08 2012-06-08 00:35:45.000 160 33380.98 395.49 2307.38 38.08 2012-06-08 00:35:46.000 160 33380.95 395.50 2307.37 38.08 2012-06-08 00:35:47.000 160 33380.98 395.49 2307.32 38.08 2012-06-08 00:35:48.000 160 33381.05 395.47 2307.36 38.08 2012-06-08 00:35:49.000 160 33381.02 395.49 2307.37 38.08 2012-06-08 00:35:50.000 160 33381.07 395.49 2307.32 38.08 2012-06-08 00:35:51.000 160 33381.08 395.50 2307.36 38.08 2012-06-08 00:35:52.000 160 33381.14 395.56 2307.32 38.08 2012-06-08 00:35:53.000 160 33381.06 395.56 2307.28 38.08 2012-06-08 00:35:54.000 160 33381.09 395.55 2307.30 38.08 2012-06-08 00:35:55.000 160 33381.10 395.54 2307.35 38.08 2012-06-08 00:35:56.000 160 33381.23 395.53 2307.28 38.08 2012-06-08 00:35:57.000 160 33381.17 395.55 2307.30 38.08 2012-06-08 00:35:58.000 160 33381.21 395.63 2307.27 38.08 2012-06-08 00:35:59.000 160 33381.18 395.60 2307.28 38.08 2012-06-08 00:36:00.000 160 33381.18 395.61 2307.28 38.08 2012-06-08 00:36:01.000 160 33381.29 395.62 2307.28 38.08 2012-06-08 00:36:02.000 160 33381.16 395.61 2307.18 38.08 2012-06-08 00:36:03.000 160 33381.33 395.68 2307.28 38.08 2012-06-08 00:36:04.000 160 33381.22 395.69 2307.21 38.08 2012-06-08 00:36:05.000 160 33381.26 395.65 2307.26 38.08 2012-06-08 00:36:06.000 160 33381.18 395.65 2307.25 38.08 2012-06-08 00:36:07.000 160 33381.20 395.65 2307.23 38.08 2012-06-08 00:36:08.000 160 33381.27 395.71 2307.25 38.08 2012-06-08 00:36:09.000 160 33381.22 395.69 2307.19 38.08 2012-06-08 00:36:10.000 160 33381.25 395.74 2307.22 38.08 2012-06-08 00:36:11.000 160 33381.21 395.75 2307.17 38.08 2012-06-08 00:36:12.000 160 33381.33 395.73 2307.34 38.08 2012-06-08 00:36:12.000 160 33381.30 395.75 2307.24 38.08 2012-06-08 00:36:14.000 160 33381.28 395.79 2307.20 38.08 2012-06-08 00:36:15.000 160 33381.38 395.81 2307.25 38.08 2012-06-08 00:36:16.000 160 33381.40 395.73 2307.26 38.08 2012-06-08 00:36:17.000 160 33381.32 395.67 2307.26 38.08 2012-06-08 00:36:18.000 160 33381.39 395.74 2307.28 38.08 2012-06-08 00:36:19.000 160 33381.24 395.82 2307.23 38.08 2012-06-08 00:36:20.000 160 33381.32 395.78 2307.21 38.08 2012-06-08 00:36:21.000 160 33381.41 395.83 2307.25 38.08 2012-06-08 00:36:22.000 160 33381.40 395.83 2307.27 38.08 2012-06-08 00:36:23.000 160 33381.40 395.85 2307.29 38.08 2012-06-08 00:36:24.000 160 33381.47 395.86 2307.28 38.08 2012-06-08 00:36:25.000 160 33381.38 395.90 2307.28 38.08 2012-06-08 00:36:25.000 160 33381.38 395.86 2307.25 38.08 2012-06-08 00:36:27.000 160 33381.46 395.86 2307.26 38.08 2012-06-08 00:36:28.000 160 33381.51 395.88 2307.25 38.08 2012-06-08 00:36:29.000 160 33381.46 395.87 2307.30 38.08 2012-06-08 00:36:30.000 160 33381.50 395.88 2307.21 38.08 2012-06-08 00:36:31.000 160 33381.53 395.89 2307.28 38.08 2012-06-08 00:36:32.000 160 33381.44 395.90 2307.25 38.08 2012-06-08 00:36:33.000 160 33381.60 395.93 2307.20 38.08 2012-06-08 00:36:34.000 160 33381.58 395.91 2307.36 38.08 2012-06-08 00:36:35.000 160 33381.58 395.94 2307.34 38.08 2012-06-08 00:36:36.000 160 33381.65 395.90 2307.27 38.08 2012-06-08 00:36:37.000 160 33381.79 395.96 2307.20 38.08 2012-06-08 00:36:38.000 160 33381.72 395.96 2307.27 38.08 2012-06-08 00:36:39.000 160 33381.75 395.91 2307.22 38.08 2012-06-08 00:36:40.000 160 33381.88 395.95 2307.26 38.08 2012-06-08 00:36:41.000 160 33381.76 395.99 2307.23 38.08 2012-06-08 00:36:42.000 160 33381.83 395.94 2307.25 38.08 2012-06-08 00:36:43.000 160 33381.82 395.99 2307.25 38.08 2012-06-08 00:36:44.000 160 33381.78 395.96 2307.33 38.08 2012-06-08 00:36:45.000 160 33381.88 395.98 2307.28 38.08 2012-06-08 00:36:46.000 160 33381.89 396.00 2307.24 38.08 2012-06-08 00:36:47.000 160 33381.79 396.00 2307.19 38.08 2012-06-08 00:36:48.000 160 33381.97 395.98 2307.22 38.08 2012-06-08 00:36:49.000 160 33381.94 395.97 2307.18 38.08 2012-06-08 00:36:50.000 160 33381.92 396.03 2307.17 38.08 2012-06-08 00:36:51.000 160 33381.97 395.97 2307.24 38.08 2012-06-08 00:36:52.000 160 33381.95 396.03 2307.13 38.08 2012-06-08 00:36:53.000 160 33382.00 396.04 2307.20 38.08 2012-06-08 00:36:54.000 160 33382.07 396.01 2307.15 38.08 2012-06-08 00:36:55.000 160 33382.01 396.04 2307.19 38.08 2012-06-08 00:36:56.000 160 33382.05 396.02 2307.20 38.08 2012-06-08 00:36:57.000 160 33382.06 395.90 2307.22 38.08 2012-06-08 00:36:58.000 160 33382.11 396.02 2307.17 38.08 2012-06-08 00:36:59.000 160 33382.05 395.99 2307.20 38.08 2012-06-08 00:37:00.000 160 33382.10 396.02 2307.22 38.08 2012-06-08 00:37:01.000 160 33382.14 396.08 2307.24 38.08 2012-06-08 00:37:02.000 160 33382.10 396.09 2307.20 38.08 2012-06-08 00:37:03.000 160 33382.33 396.03 2307.19 38.08 2012-06-08 00:37:04.000 160 33382.16 396.08 2307.20 38.08 2012-06-08 00:37:05.000 160 33382.22 396.03 2307.23 38.08 2012-06-08 00:37:06.000 160 33382.26 396.05 2307.10 38.08 2012-06-08 00:37:06.000 160 33382.16 396.06 2307.10 38.08 2012-06-08 00:37:08.000 160 33382.13 396.11 2307.17 38.08 2012-06-08 00:37:09.000 160 33382.31 396.12 2307.15 38.08 2012-06-08 00:37:10.000 160 33382.25 396.10 2307.18 38.08 2012-06-08 00:37:11.000 160 33382.19 396.07 2307.15 38.08 2012-06-08 00:37:12.000 160 33382.23 396.14 2307.15 38.08 2012-06-08 00:37:13.000 160 33382.31 396.12 2307.20 38.08 2012-06-08 00:37:14.000 160 33382.34 396.15 2307.13 38.08 2012-06-08 00:37:15.000 160 33382.31 396.11 2307.13 38.08 2012-06-08 00:37:16.000 160 33382.42 396.12 2307.23 38.08 2012-06-08 00:37:17.000 160 33382.42 396.08 2307.16 38.08 2012-06-08 00:37:18.000 160 33382.47 396.08 2307.13 38.08 2012-06-08 00:37:19.000 160 33382.44 396.13 2307.12 38.08 2012-06-08 00:37:19.000 160 33382.39 396.10 2307.16 38.08 2012-06-08 00:37:21.000 160 33382.46 396.08 2307.21 38.08 2012-06-08 00:37:22.000 160 33382.57 396.12 2307.12 38.08 2012-06-08 00:37:23.000 160 33382.52 396.10 2307.16 38.08 2012-06-08 00:37:24.000 160 33382.50 396.13 2307.16 38.08 2012-06-08 00:37:25.000 160 33382.59 396.16 2307.16 38.08 2012-06-08 00:37:26.000 160 33382.61 396.15 2307.19 38.08 2012-06-08 00:37:27.000 160 33382.51 396.13 2307.07 38.08 2012-06-08 00:37:28.000 160 33382.65 396.14 2307.10 38.08 2012-06-08 00:37:29.000 160 33382.56 396.12 2307.14 38.08 2012-06-08 00:37:30.000 160 33382.61 396.14 2307.18 38.08 2012-06-08 00:37:31.000 160 33382.65 396.10 2307.10 38.08 2012-06-08 00:37:32.000 160 33382.66 396.11 2307.18 38.08 2012-06-08 00:37:33.000 160 33382.69 396.12 2307.12 38.08 2012-06-08 00:37:34.000 160 33382.62 396.14 2307.15 38.08 2012-06-08 00:37:35.000 160 33382.68 396.13 2307.09 38.08 2012-06-08 00:37:36.000 160 33382.72 396.17 2307.12 38.08 2012-06-08 00:37:37.000 160 33382.67 396.17 2307.10 38.08 2012-06-08 00:37:38.000 160 33382.80 396.13 2307.07 38.08 2012-06-08 00:37:39.000 160 33382.72 396.12 2307.15 38.08 2012-06-08 00:37:40.000 160 33382.66 396.12 2307.15 38.08 2012-06-08 00:37:41.000 160 33382.72 396.13 2307.15 38.08 2012-06-08 00:37:42.000 160 33382.66 396.12 2307.22 38.08 2012-06-08 00:37:43.000 160 33382.78 396.12 2307.15 38.08 2012-06-08 00:37:44.000 160 33382.69 396.12 2307.10 38.08 2012-06-08 00:37:45.000 160 33382.75 396.15 2307.22 38.08 2012-06-08 00:37:46.000 160 33382.71 396.18 2307.17 38.08 2012-06-08 00:37:47.000 160 33382.72 396.16 2307.15 38.08 2012-06-08 00:37:48.000 160 33382.71 396.17 2307.12 38.08 2012-06-08 00:37:49.000 160 33382.84 396.16 2307.17 38.08 2012-06-08 00:37:50.000 160 33382.75 396.15 2307.10 38.08 2012-06-08 00:37:51.000 160 33382.82 396.16 2307.15 38.08 2012-06-08 00:37:52.000 160 33382.72 396.14 2307.12 38.08 2012-06-08 00:37:53.000 160 33382.82 396.12 2307.09 38.08 2012-06-08 00:37:54.000 160 33382.84 396.12 2307.10 38.08 2012-06-08 00:37:55.000 160 33382.78 396.16 2307.15 38.08 2012-06-08 00:37:56.000 160 33382.79 396.16 2307.12 38.08 2012-06-08 00:37:57.000 160 33382.84 396.10 2307.19 38.08 2012-06-08 00:37:58.000 160 33382.76 396.19 2307.22 38.08 2012-06-08 00:37:59.000 160 33382.87 396.14 2307.12 38.08 2012-06-08 00:38:00.000 160 33382.81 396.14 2307.01 38.08 2012-06-08 00:38:00.000 160 33382.82 396.16 2307.13 38.08 2012-06-08 00:38:02.000 160 33382.94 396.14 2307.10 38.08 2012-06-08 00:38:03.000 160 33382.80 396.11 2307.07 38.08 2012-06-08 00:38:04.000 160 33382.87 396.15 2307.09 38.08 2012-06-08 00:38:05.000 160 33382.87 396.18 2307.09 38.08 2012-06-08 00:38:06.000 160 33382.82 396.18 2307.07 38.08 2012-06-08 00:38:07.000 160 33382.81 396.17 2307.16 38.08 2012-06-08 00:38:08.000 160 33382.85 396.16 2307.08 38.08 2012-06-08 00:38:09.000 160 33382.87 396.20 2307.12 38.08 2012-06-08 00:38:10.000 160 33382.91 396.17 2307.23 38.08 2012-06-08 00:38:11.000 160 33383.04 396.14 2307.07 38.08 2012-06-08 00:38:12.000 160 33382.93 396.13 2307.10 38.08 2012-06-08 00:38:13.000 160 33382.97 396.20 2307.07 38.08 2012-06-08 00:38:13.000 160 33382.94 396.15 2307.14 38.08 2012-06-08 00:38:15.000 160 33382.84 396.18 2307.13 38.08 2012-06-08 00:38:16.000 160 33383.00 396.19 2307.16 38.08 2012-06-08 00:38:17.000 160 33382.95 396.16 2307.16 38.08 2012-06-08 00:38:18.000 160 33382.88 396.12 2307.16 38.08 2012-06-08 00:38:19.000 160 33383.02 396.20 2307.15 38.08 2012-06-08 00:38:20.000 160 33382.92 396.20 2307.13 38.08 2012-06-08 00:38:21.000 160 33382.97 396.18 2307.15 38.08 2012-06-08 00:38:22.000 160 33382.95 396.19 2307.20 38.08 2012-06-08 00:38:23.000 160 33382.96 396.19 2307.22 38.08 2012-06-08 00:38:24.000 160 33382.94 396.19 2307.15 38.08 2012-06-08 00:38:25.000 160 33382.96 396.21 2307.25 38.08 2012-06-08 00:38:26.000 160 33382.93 396.22 2307.22 38.08 2012-06-08 00:38:27.000 160 33383.03 396.21 2307.28 38.08 2012-06-08 00:38:28.000 160 33382.97 396.14 2307.19 38.08 2012-06-08 00:38:29.000 160 33382.98 396.21 2307.16 38.08 2012-06-08 00:38:30.000 160 33382.98 396.19 2307.17 38.08 2012-06-08 00:38:31.000 160 33382.95 396.23 2307.20 38.08 2012-06-08 00:38:32.000 160 33382.99 396.24 2307.19 38.08 2012-06-08 00:38:33.000 160 33383.06 396.22 2307.19 38.08 2012-06-08 00:38:34.000 160 33383.00 396.20 2307.09 38.08 2012-06-08 00:38:35.000 160 33383.09 396.21 2307.17 38.08 2012-06-08 00:38:36.000 160 33383.10 396.23 2307.20 38.08 2012-06-08 00:38:37.000 160 33383.11 396.17 2307.23 38.08 2012-06-08 00:38:38.000 160 33383.11 396.18 2307.22 38.08 2012-06-08 00:38:39.000 160 33383.12 396.16 2307.26 38.08 2012-06-08 00:38:40.000 160 33383.09 396.20 2307.22 38.08 2012-06-08 00:38:41.000 160 33383.09 396.21 2307.20 38.08 2012-06-08 00:38:42.000 160 33383.07 396.19 2307.37 38.08 2012-06-08 00:38:43.000 160 33383.03 396.20 2307.27 38.08 2012-06-08 00:38:44.000 160 33383.12 396.15 2307.23 38.08 2012-06-08 00:38:45.000 160 33383.08 396.22 2307.22 38.08 2012-06-08 00:38:46.000 160 33382.95 396.24 2307.20 38.08 2012-06-08 00:38:47.000 160 33383.18 396.22 2307.24 38.08 2012-06-08 00:38:48.000 160 33383.12 396.21 2307.27 38.08 2012-06-08 00:38:49.000 160 33383.11 396.21 2307.33 38.08 2012-06-08 00:38:50.000 160 33383.15 396.24 2307.25 38.08 2012-06-08 00:38:51.000 160 33383.10 396.23 2307.30 38.08 2012-06-08 00:38:52.000 160 33383.13 396.21 2307.24 38.08 2012-06-08 00:38:53.000 160 33383.09 396.21 2307.25 38.08 2012-06-08 00:38:54.000 160 33383.18 396.23 2307.18 38.08 2012-06-08 00:38:54.000 160 33383.17 396.24 2307.26 38.08 2012-06-08 00:38:56.000 160 33383.17 396.22 2307.22 38.08 2012-06-08 00:38:57.000 160 33383.08 396.21 2307.19 38.08 2012-06-08 00:38:58.000 160 33383.09 396.19 2307.30 38.08 2012-06-08 00:38:59.000 160 33383.18 396.25 2307.21 38.08 2012-06-08 00:39:00.000 160 33383.19 396.22 2307.24 38.08 2012-06-08 00:39:01.000 160 33383.15 396.21 2307.22 38.08 2012-06-08 00:39:02.000 160 33383.17 396.22 2307.34 38.08 2012-06-08 00:39:03.000 160 33383.16 396.22 2307.30 38.08 2012-06-08 00:39:04.000 160 33383.21 396.26 2307.28 38.08 2012-06-08 00:39:05.000 160 33383.17 396.26 2307.24 38.08 2012-06-08 00:39:06.000 160 33383.10 396.22 2307.28 38.08 2012-06-08 00:39:07.000 160 33383.19 396.24 2307.26 38.08 2012-06-08 00:39:07.000 160 33383.27 396.25 2307.33 38.08 2012-06-08 00:39:09.000 160 33383.24 396.20 2307.24 38.08 2012-06-08 00:39:10.000 160 33383.19 396.22 2307.25 38.08 2012-06-08 00:39:11.000 160 33383.32 396.18 2307.26 38.08 2012-06-08 00:39:12.000 160 33383.18 396.19 2307.27 38.08 2012-06-08 00:39:13.000 160 33383.24 396.20 2307.27 38.08 2012-06-08 00:39:14.000 160 33383.19 396.19 2307.19 38.08 2012-06-08 00:39:15.000 160 33383.24 396.21 2307.24 38.08 2012-06-08 00:39:16.000 160 33383.19 396.24 2307.29 38.08 2012-06-08 00:39:17.000 160 33383.32 396.25 2307.22 38.08 2012-06-08 00:39:18.000 160 33383.19 396.21 2307.30 38.08 2012-06-08 00:39:19.000 160 33383.27 396.20 2307.28 38.08 2012-06-08 00:39:20.000 160 33383.29 396.22 2307.25 38.08 2012-06-08 00:39:21.000 160 33383.24 396.22 2307.39 38.08 2012-06-08 00:39:22.000 160 33383.16 396.17 2307.19 38.08 2012-06-08 00:39:23.000 160 33383.32 396.24 2307.31 38.08 2012-06-08 00:39:24.000 160 33383.26 396.21 2307.33 38.08 2012-06-08 00:39:25.000 160 33383.36 396.22 2307.35 38.08 2012-06-08 00:39:26.000 160 33383.21 396.22 2307.31 38.08 2012-06-08 00:39:27.000 160 33383.16 396.16 2307.32 38.08 2012-06-08 00:39:28.000 160 33383.32 396.19 2307.34 38.08 2012-06-08 00:39:29.000 160 33383.35 396.21 2307.30 38.08 2012-06-08 00:39:30.000 160 33383.32 396.22 2307.30 38.08 2012-06-08 00:39:31.000 160 33383.31 396.23 2307.38 38.08 2012-06-08 00:39:32.000 160 33383.29 396.19 2307.32 38.08 2012-06-08 00:39:33.000 160 33383.29 396.18 2307.34 38.08 2012-06-08 00:39:34.000 160 33383.36 396.20 2307.31 38.08 2012-06-08 00:39:35.000 160 33383.22 396.18 2307.35 38.08 2012-06-08 00:39:36.000 160 33383.21 396.14 2307.32 38.08 2012-06-08 00:39:37.000 160 33383.32 396.17 2307.31 38.08 2012-06-08 00:39:38.000 160 33383.32 396.21 2307.30 38.08 2012-06-08 00:39:39.000 160 33383.29 396.17 2307.31 38.08 2012-06-08 00:39:40.000 160 33383.36 396.15 2307.25 38.08 2012-06-08 00:39:41.000 160 33383.32 396.15 2307.25 38.08 2012-06-08 00:39:42.000 160 33383.31 396.18 2307.22 38.08 2012-06-08 00:39:43.000 160 33383.38 396.17 2307.32 38.08 2012-06-08 00:39:44.000 160 33383.34 396.18 2307.25 38.08 2012-06-08 00:39:45.000 160 33383.24 396.16 2307.38 38.08 2012-06-08 00:39:46.000 160 33383.32 396.15 2307.33 38.08 2012-06-08 00:39:47.000 160 33383.44 396.17 2307.40 38.08 2012-06-08 00:39:48.000 160 33383.32 396.13 2307.35 38.08 2012-06-08 00:39:48.000 160 33383.36 396.16 2307.38 38.08 2012-06-08 00:39:50.000 160 33383.30 396.19 2307.38 38.08 2012-06-08 00:39:51.000 160 33383.28 396.16 2307.23 38.08 2012-06-08 00:39:52.000 160 33383.38 396.14 2307.36 38.08 2012-06-08 00:39:53.000 160 33383.36 396.15 2307.37 38.08 2012-06-08 00:39:54.000 160 33383.33 396.10 2307.28 38.08 2012-06-08 00:39:55.000 160 33383.31 396.18 2307.32 38.08 2012-06-08 00:39:56.000 160 33383.34 396.15 2307.38 38.08 2012-06-08 00:39:57.000 160 33383.50 396.17 2307.32 38.08 2012-06-08 00:39:58.000 160 33383.21 396.17 2307.34 38.08 2012-06-08 00:39:59.000 160 33383.26 396.16 2307.37 38.08 2012-06-08 00:40:00.000 160 33383.31 396.12 2307.28 38.08 2012-06-08 00:40:01.000 160 33383.29 396.13 2307.33 38.08 2012-06-08 00:40:01.000 160 33383.33 396.16 2307.41 38.08 2012-06-08 00:40:03.000 160 33383.32 396.14 2307.42 38.08 2012-06-08 00:40:04.000 160 33383.34 396.12 2307.38 38.08 2012-06-08 00:40:05.000 160 33383.45 396.08 2307.39 38.08 2012-06-08 00:40:06.000 160 33383.35 396.03 2307.44 38.08 2012-06-08 00:40:07.000 160 33383.34 396.07 2307.31 38.08 2012-06-08 00:40:08.000 160 33383.41 396.04 2307.37 38.08 2012-06-08 00:40:09.000 160 33383.40 396.04 2307.34 38.08 2012-06-08 00:40:10.000 160 33383.31 396.11 2307.36 38.08 2012-06-08 00:40:11.000 160 33383.41 396.06 2307.43 38.08 2012-06-08 00:40:12.000 160 33383.38 396.04 2307.37 38.08 2012-06-08 00:40:13.000 160 33383.40 396.09 2307.44 38.08 2012-06-08 00:40:14.000 160 33383.40 396.04 2307.35 38.08 2012-06-08 00:40:15.000 160 33383.39 396.05 2307.43 38.08 2012-06-08 00:40:16.000 160 33383.44 396.03 2307.47 38.08 2012-06-08 00:40:17.000 160 33383.43 396.05 2307.35 38.08 2012-06-08 00:40:18.000 160 33383.43 396.06 2307.39 38.08 2012-06-08 00:40:19.000 160 33383.48 396.02 2307.32 38.08 2012-06-08 00:40:20.000 160 33383.44 396.02 2307.38 38.08 2012-06-08 00:40:21.000 160 33383.47 395.96 2307.32 38.08 2012-06-08 00:40:22.000 160 33383.38 396.01 2307.31 38.08 2012-06-08 00:40:23.000 160 33383.48 396.00 2307.40 38.08 2012-06-08 00:40:24.000 160 33383.43 395.98 2307.34 38.08 2012-06-08 00:40:25.000 160 33383.44 395.95 2307.38 38.08 2012-06-08 00:40:26.000 160 33383.42 395.94 2307.40 38.08 2012-06-08 00:40:27.000 160 33383.39 395.93 2307.30 38.08 2012-06-08 00:40:28.000 160 33383.36 395.94 2307.39 38.08 2012-06-08 00:40:29.000 160 33383.41 395.92 2307.38 38.08 2012-06-08 00:40:30.000 160 33383.40 395.93 2307.32 38.08 2012-06-08 00:40:31.000 160 33383.41 395.95 2307.35 38.08 2012-06-08 00:40:32.000 160 33383.41 395.88 2307.35 38.08 2012-06-08 00:40:33.000 160 33383.31 395.93 2307.38 38.08 2012-06-08 00:40:34.000 160 33383.36 395.90 2307.35 38.08 2012-06-08 00:40:35.000 160 33383.28 395.96 2307.33 38.08 2012-06-08 00:40:36.000 160 33383.36 395.92 2307.30 38.08 2012-06-08 00:40:37.000 160 33383.35 395.88 2307.32 38.08 2012-06-08 00:40:38.000 160 33383.37 395.91 2307.37 38.08 2012-06-08 00:40:39.000 160 33383.37 395.92 2307.37 38.08 2012-06-08 00:40:40.000 160 33383.46 395.91 2307.41 38.08 2012-06-08 00:40:41.000 160 33383.31 395.86 2307.38 38.08 2012-06-08 00:40:42.000 160 33383.37 395.88 2307.38 38.08 2012-06-08 00:40:42.000 160 33383.34 395.85 2307.34 38.08 2012-06-08 00:40:44.000 160 33383.25 395.84 2307.31 38.08 2012-06-08 00:40:45.000 160 33383.29 395.80 2307.35 38.08 2012-06-08 00:40:46.000 160 33383.29 395.82 2307.38 38.08 2012-06-08 00:40:47.000 160 33383.34 395.78 2307.37 38.08 2012-06-08 00:40:48.000 160 33383.29 395.81 2307.37 38.08 2012-06-08 00:40:49.000 160 33383.34 395.83 2307.35 38.08 2012-06-08 00:40:50.000 160 33383.26 395.71 2307.37 38.08 2012-06-08 00:40:51.000 160 33383.33 395.77 2307.38 38.08 2012-06-08 00:40:52.000 160 33383.30 395.75 2307.38 38.08 2012-06-08 00:40:53.000 160 33383.25 395.78 2307.49 38.08 2012-06-08 00:40:54.000 160 33383.27 395.74 2307.41 38.08 2012-06-08 00:40:55.000 160 33383.31 395.75 2307.40 38.08 2012-06-08 00:40:55.000 160 33383.27 395.73 2307.37 38.08 2012-06-08 00:40:57.000 160 33383.25 395.70 2307.41 38.08 2012-06-08 00:40:58.000 160 33383.27 395.69 2307.38 38.08 2012-06-08 00:40:59.000 160 33383.18 395.69 2307.43 38.08 2012-06-08 00:41:00.000 160 33383.17 395.66 2307.35 38.08 2012-06-08 00:41:01.000 160 33383.19 395.69 2307.41 38.08 2012-06-08 00:41:02.000 160 33383.22 395.69 2307.38 38.08 2012-06-08 00:41:03.000 160 33383.19 395.66 2307.38 38.08 2012-06-08 00:41:04.000 160 33383.22 395.64 2307.41 38.08 2012-06-08 00:41:05.000 160 33383.28 395.61 2307.37 38.08 2012-06-08 00:41:06.000 160 33383.24 395.64 2307.40 38.08 2012-06-08 00:41:07.000 160 33383.24 395.55 2307.38 38.08 2012-06-08 00:41:08.000 160 33383.24 395.52 2307.41 38.08 2012-06-08 00:41:09.000 160 33383.22 395.53 2307.41 38.08 2012-06-08 00:41:10.000 160 33383.24 395.54 2307.44 38.08 2012-06-08 00:41:11.000 160 33383.26 395.53 2307.35 38.08 2012-06-08 00:41:12.000 160 33383.26 395.53 2307.37 38.08 2012-06-08 00:41:13.000 160 33383.20 395.51 2307.36 38.08 2012-06-08 00:41:14.000 160 33383.30 395.48 2307.35 38.08 2012-06-08 00:41:15.000 160 33383.26 395.48 2307.42 38.08 2012-06-08 00:41:16.000 160 33383.14 395.46 2307.29 38.08 2012-06-08 00:41:17.000 160 33383.21 395.49 2307.32 38.08 2012-06-08 00:41:18.000 160 33383.19 395.44 2307.34 38.08 2012-06-08 00:41:19.000 160 33383.21 395.41 2307.44 38.08 2012-06-08 00:41:20.000 160 33383.28 395.43 2307.38 38.08 2012-06-08 00:41:21.000 160 33383.22 395.42 2307.34 38.08 2012-06-08 00:41:22.000 160 33383.18 395.41 2307.37 38.08 2012-06-08 00:41:23.000 160 33383.04 395.36 2307.32 38.08 2012-06-08 00:41:24.000 160 33383.12 395.32 2307.38 38.08 2012-06-08 00:41:25.000 160 33383.22 395.37 2307.44 38.08 2012-06-08 00:41:26.000 160 33383.18 395.31 2307.35 38.08 2012-06-08 00:41:27.000 160 33383.03 395.32 2307.34 38.08 2012-06-08 00:41:28.000 160 33383.12 395.34 2307.30 38.08 2012-06-08 00:41:29.000 160 33383.07 395.28 2307.38 38.08 2012-06-08 00:41:30.000 160 33383.07 395.28 2307.41 38.08 2012-06-08 00:41:31.000 160 33383.12 395.28 2307.35 38.08 2012-06-08 00:41:32.000 160 33383.10 395.32 2307.44 38.08 2012-06-08 00:41:33.000 160 33383.19 395.33 2307.30 38.08 2012-06-08 00:41:34.000 160 33383.08 395.18 2307.35 38.08 2012-06-08 00:41:35.000 160 33383.07 395.21 2307.30 38.08 2012-06-08 00:41:36.000 160 33383.05 395.22 2307.28 38.08 2012-06-08 00:41:36.000 160 33383.16 395.25 2307.40 38.08 2012-06-08 00:41:38.000 160 33383.07 395.23 2307.37 38.08 2012-06-08 00:41:39.000 160 33383.18 395.19 2307.35 38.08 2012-06-08 00:41:40.000 160 33383.00 395.18 2307.31 38.08 2012-06-08 00:41:41.000 160 33383.06 395.24 2307.28 38.08 2012-06-08 00:41:42.000 160 33383.08 395.22 2307.28 38.08 2012-06-08 00:41:43.000 160 33383.04 395.17 2307.34 38.08 2012-06-08 00:41:44.000 160 33383.09 395.03 2307.39 38.08 2012-06-08 00:41:45.000 160 33383.11 395.01 2307.35 38.08 2012-06-08 00:41:46.000 160 33383.00 395.07 2307.27 38.08 2012-06-08 00:41:47.000 160 33383.03 395.06 2307.35 38.08 2012-06-08 00:41:48.000 160 33383.07 395.07 2307.37 38.08 2012-06-08 00:41:49.000 160 33383.01 395.05 2307.27 38.08 2012-06-08 00:41:49.000 160 33383.03 395.07 2307.25 38.08 2012-06-08 00:41:51.000 160 33382.90 395.07 2307.28 38.08 2012-06-08 00:41:52.000 160 33382.99 395.08 2307.28 38.08 2012-06-08 00:41:53.000 160 33383.06 395.03 2307.30 38.08 2012-06-08 00:41:54.000 160 33383.00 395.03 2307.19 38.08 2012-06-08 00:41:55.000 160 33383.00 395.07 2307.26 38.08 2012-06-08 00:41:56.000 160 33383.06 395.03 2307.33 38.08 2012-06-08 00:41:57.000 160 33382.96 395.00 2307.33 38.08 2012-06-08 00:41:58.000 160 33382.91 395.01 2307.31 38.08 2012-06-08 00:41:59.000 160 33382.89 394.98 2307.30 38.08 2012-06-08 00:42:00.000 160 33382.87 394.99 2307.30 38.08 2012-06-08 00:42:01.000 160 33382.90 394.98 2307.28 38.08 2012-06-08 00:42:02.000 160 33382.90 394.93 2307.33 38.08 2012-06-08 00:42:03.000 160 33382.89 394.98 2307.38 38.08 2012-06-08 00:42:04.000 160 33382.79 394.93 2307.30 38.08 2012-06-08 00:42:05.000 160 33382.82 394.97 2307.31 38.08 2012-06-08 00:42:06.000 160 33382.78 394.94 2307.28 38.08 2012-06-08 00:42:07.000 160 33382.79 394.95 2307.34 38.08 2012-06-08 00:42:08.000 160 33382.72 394.92 2307.36 38.08 2012-06-08 00:42:09.000 160 33382.63 394.88 2307.37 38.08 2012-06-08 00:42:10.000 160 33382.78 394.86 2307.32 38.08 2012-06-08 00:42:11.000 160 33382.72 394.90 2307.38 38.08 2012-06-08 00:42:12.000 160 33382.78 394.90 2307.33 38.08 2012-06-08 00:42:13.000 160 33382.82 394.88 2307.27 38.08 2012-06-08 00:42:14.000 160 33382.77 394.89 2307.27 38.08 2012-06-08 00:42:15.000 160 33382.72 394.89 2307.31 38.08 2012-06-08 00:42:16.000 160 33382.72 394.84 2307.35 38.08 2012-06-08 00:42:17.000 160 33382.66 394.83 2307.28 38.08 2012-06-08 00:42:18.000 160 33382.67 394.77 2307.34 38.08 2012-06-08 00:42:19.000 160 33382.71 394.78 2307.35 38.08 2012-06-08 00:42:20.000 160 33382.68 394.77 2307.23 38.08 2012-06-08 00:42:21.000 160 33382.74 394.79 2307.44 38.08 2012-06-08 00:42:22.000 160 33382.69 394.74 2307.33 38.08 2012-06-08 00:42:23.000 160 33382.67 394.80 2307.31 38.08 2012-06-08 00:42:24.000 160 33382.71 394.81 2307.29 38.08 2012-06-08 00:42:25.000 160 33382.69 394.85 2307.38 38.08 2012-06-08 00:42:26.000 160 33382.68 394.82 2307.31 38.08 2012-06-08 00:42:27.000 160 33382.71 394.75 2307.35 38.08 2012-06-08 00:42:28.000 160 33382.74 394.78 2307.28 38.08 2012-06-08 00:42:29.000 160 33382.67 394.75 2307.30 38.08 2012-06-08 00:42:30.000 160 33382.68 394.73 2307.38 38.08 2012-06-08 00:42:30.000 160 33382.78 394.79 2307.28 38.08 2012-06-08 00:42:32.000 160 33382.60 394.80 2307.31 38.08 2012-06-08 00:42:33.000 160 33382.71 394.77 2307.34 38.08 2012-06-08 00:42:34.000 160 33382.60 394.84 2307.34 38.08 2012-06-08 00:42:35.000 160 33382.64 394.83 2307.32 38.08 2012-06-08 00:42:36.000 160 33382.61 394.77 2307.29 38.08 2012-06-08 00:42:37.000 160 33382.69 394.79 2307.38 38.08 2012-06-08 00:42:38.000 160 33382.66 394.80 2307.30 38.08 2012-06-08 00:42:39.000 160 33382.67 394.79 2307.36 38.08 2012-06-08 00:42:40.000 160 33382.53 394.76 2307.32 38.08 2012-06-08 00:42:41.000 160 33382.69 394.79 2307.28 38.08 2012-06-08 00:42:42.000 160 33382.67 394.78 2307.32 38.08 2012-06-08 00:42:43.000 160 33382.64 394.81 2307.38 38.08 2012-06-08 00:42:43.000 160 33382.61 394.80 2307.32 38.08 2012-06-08 00:42:45.000 160 33382.65 394.78 2307.34 38.08 2012-06-08 00:42:46.000 160 33382.60 394.81 2307.28 38.08 2012-06-08 00:42:47.000 160 33382.76 394.75 2307.31 38.08 2012-06-08 00:42:48.000 160 33382.68 394.76 2307.29 38.08 2012-06-08 00:42:49.000 160 33382.63 394.81 2307.36 38.08 2012-06-08 00:42:50.000 160 33382.64 394.83 2307.34 38.08 2012-06-08 00:42:51.000 160 33382.68 394.82 2307.33 38.08 2012-06-08 00:42:52.000 160 33382.56 394.74 2307.35 38.08 2012-06-08 00:42:53.000 160 33382.69 394.83 2307.30 38.08 2012-06-08 00:42:54.000 160 33382.64 394.81 2307.35 38.08 2012-06-08 00:42:55.000 160 33382.63 394.81 2307.37 38.08 2012-06-08 00:42:56.000 160 33382.57 394.81 2307.31 38.08 2012-06-08 00:42:57.000 160 33382.66 394.81 2307.41 38.08 2012-06-08 00:42:58.000 160 33382.66 394.85 2307.30 38.08 2012-06-08 00:42:59.000 160 33382.66 394.80 2307.34 38.08 2012-06-08 00:43:00.000 160 33382.57 394.80 2307.34 38.08 2012-06-08 00:43:01.000 160 33382.62 394.85 2307.37 38.08 2012-06-08 00:43:02.000 160 33382.57 394.83 2307.37 38.08 2012-06-08 00:43:03.000 160 33382.72 394.83 2307.30 38.08 2012-06-08 00:43:04.000 160 33382.68 394.86 2307.34 38.08 2012-06-08 00:43:05.000 160 33382.69 394.86 2307.35 38.08 2012-06-08 00:43:06.000 160 33382.68 394.85 2307.37 38.08 2012-06-08 00:43:07.000 160 33382.68 394.88 2307.28 38.08 2012-06-08 00:43:08.000 160 33382.68 394.85 2307.36 38.08 2012-06-08 00:43:09.000 160 33382.61 394.86 2307.38 38.08 2012-06-08 00:43:10.000 160 33382.57 394.86 2307.31 38.08 2012-06-08 00:43:11.000 160 33382.60 394.88 2307.35 38.08 2012-06-08 00:43:12.000 160 33382.63 394.87 2307.34 38.08 2012-06-08 00:43:13.000 160 33382.62 394.89 2307.37 38.08 2012-06-08 00:43:14.000 160 33382.61 394.87 2307.32 38.08 2012-06-08 00:43:15.000 160 33382.61 394.90 2307.33 38.08 2012-06-08 00:43:16.000 160 33382.63 394.86 2307.38 38.08 2012-06-08 00:43:17.000 160 33382.63 394.83 2307.38 38.08 2012-06-08 00:43:18.000 160 33382.56 394.87 2307.37 38.08 2012-06-08 00:43:19.000 160 33382.59 394.95 2307.40 38.08 2012-06-08 00:43:20.000 160 33382.71 394.89 2307.36 38.08 2012-06-08 00:43:21.000 160 33382.61 394.88 2307.31 38.08 2012-06-08 00:43:22.000 160 33382.60 394.90 2307.45 38.08 2012-06-08 00:43:23.000 160 33382.59 394.89 2307.40 38.08 2012-06-08 00:43:24.000 160 33382.64 394.88 2307.36 38.08 2012-06-08 00:43:24.000 160 33382.70 394.92 2307.38 38.08 2012-06-08 00:43:26.000 160 33382.62 394.94 2307.39 38.08 2012-06-08 00:43:27.000 160 33382.61 394.94 2307.40 38.08 2012-06-08 00:43:28.000 160 33382.71 394.95 2307.39 38.08 2012-06-08 00:43:29.000 160 33382.66 394.98 2307.39 38.08 2012-06-08 00:43:30.000 160 33382.66 394.98 2307.44 38.08 2012-06-08 00:43:31.000 160 33382.71 394.98 2307.43 38.08 2012-06-08 00:43:32.000 160 33382.72 394.96 2307.42 38.08 2012-06-08 00:43:33.000 160 33382.71 394.96 2307.45 38.08 2012-06-08 00:43:34.000 160 33382.70 395.00 2307.39 38.08 2012-06-08 00:43:35.000 160 33382.71 395.02 2307.31 38.08 2012-06-08 00:43:36.000 160 33382.71 395.00 2307.30 38.08 2012-06-08 00:43:37.000 160 33382.76 395.00 2307.39 38.08 2012-06-08 00:43:37.000 160 33382.78 395.06 2307.40 38.08 2012-06-08 00:43:39.000 160 33382.79 395.06 2307.35 38.08 2012-06-08 00:43:40.000 160 33382.63 395.03 2307.39 38.08 2012-06-08 00:43:41.000 160 33382.88 395.04 2307.36 38.08 2012-06-08 00:43:42.000 160 33382.81 395.06 2307.34 38.08 2012-06-08 00:43:43.000 160 33382.71 395.04 2307.40 38.08 2012-06-08 00:43:44.000 160 33382.78 395.03 2307.39 38.08 2012-06-08 00:43:45.000 160 33382.84 395.04 2307.40 38.08 2012-06-08 00:43:46.000 160 33382.80 395.07 2307.33 38.08 2012-06-08 00:43:47.000 160 33382.84 395.07 2307.37 38.08 2012-06-08 00:43:48.000 160 33382.78 395.07 2307.36 38.08 2012-06-08 00:43:49.000 160 33382.82 395.10 2307.30 38.08 2012-06-08 00:43:50.000 160 33382.79 395.09 2307.40 38.08 2012-06-08 00:43:51.000 160 33382.80 395.10 2307.45 38.08 2012-06-08 00:43:52.000 160 33382.96 395.08 2307.40 38.08 2012-06-08 00:43:53.000 160 33382.73 395.15 2307.46 38.08 2012-06-08 00:43:54.000 160 33382.90 395.15 2307.43 38.08 2012-06-08 00:43:55.000 160 33382.93 395.18 2307.44 38.08 2012-06-08 00:43:56.000 160 33382.90 395.05 2307.39 38.08 2012-06-08 00:43:57.000 160 33383.01 395.14 2307.37 38.08 2012-06-08 00:43:58.000 160 33382.87 395.16 2307.41 38.08 2012-06-08 00:43:59.000 160 33382.99 395.24 2307.41 38.08 2012-06-08 00:44:00.000 160 33382.88 395.27 2307.42 38.08 2012-06-08 00:44:01.000 160 33382.86 395.24 2307.33 38.08 2012-06-08 00:44:02.000 160 33382.88 395.23 2307.37 38.08 2012-06-08 00:44:03.000 160 33382.84 395.22 2307.46 38.08 2012-06-08 00:44:04.000 160 33382.85 395.25 2307.41 38.08 2012-06-08 00:44:05.000 160 33382.90 395.25 2307.45 38.08 2012-06-08 00:44:06.000 160 33382.85 395.25 2307.46 38.08 2012-06-08 00:44:07.000 160 33382.90 395.28 2307.46 38.08 2012-06-08 00:44:08.000 160 33382.88 395.30 2307.50 38.08 2012-06-08 00:44:09.000 160 33383.00 395.25 2307.43 38.08 2012-06-08 00:44:10.000 160 33382.87 395.27 2307.49 38.08 2012-06-08 00:44:11.000 160 33382.93 395.32 2307.42 38.08 2012-06-08 00:44:12.000 160 33382.89 395.31 2307.42 38.08 2012-06-08 00:44:13.000 160 33382.91 395.33 2307.43 38.08 2012-06-08 00:44:14.000 160 33382.98 395.38 2307.46 38.08 2012-06-08 00:44:15.000 160 33382.96 395.38 2307.53 38.08 2012-06-08 00:44:16.000 160 33382.97 395.39 2307.49 38.08 2012-06-08 00:44:17.000 160 33382.85 395.46 2307.55 38.08 2012-06-08 00:44:18.000 160 33382.86 395.45 2307.51 38.08 2012-06-08 00:44:18.000 160 33382.94 395.44 2307.49 38.08 2012-06-08 00:44:20.000 160 33382.91 395.47 2307.55 38.08 2012-06-08 00:44:21.000 160 33382.88 395.45 2307.50 38.08 2012-06-08 00:44:22.000 160 33382.98 395.48 2307.45 38.08 2012-06-08 00:44:23.000 160 33382.93 395.37 2307.52 38.08 2012-06-08 00:44:24.000 160 33382.87 395.41 2307.51 38.08 2012-06-08 00:44:25.000 160 33383.00 395.48 2307.53 38.08 2012-06-08 00:44:26.000 160 33382.93 395.48 2307.52 38.08 2012-06-08 00:44:27.000 160 33382.93 395.49 2307.49 38.08 2012-06-08 00:44:28.000 160 33382.84 395.48 2307.42 38.08 2012-06-08 00:44:29.000 160 33382.94 395.53 2307.50 38.08 2012-06-08 00:44:30.000 160 33382.85 395.52 2307.49 38.08 2012-06-08 00:44:31.000 160 33382.96 395.52 2307.51 38.08 2012-06-08 00:44:31.000 160 33382.91 395.53 2307.49 38.08 2012-06-08 00:44:33.000 160 33382.87 395.53 2307.46 38.08 2012-06-08 00:44:34.000 160 33383.07 395.50 2307.44 38.08 2012-06-08 00:44:35.000 160 33382.91 395.50 2307.58 38.08 2012-06-08 00:44:36.000 160 33382.91 395.53 2307.55 38.08 2012-06-08 00:44:37.000 160 33383.05 395.55 2307.47 38.08 2012-06-08 00:44:38.000 160 33382.99 395.56 2307.57 38.08 2012-06-08 00:44:39.000 160 33382.99 395.55 2307.51 38.08 2012-06-08 00:44:40.000 160 33382.95 395.57 2307.48 38.08 2012-06-08 00:44:41.000 160 33383.04 395.57 2307.46 38.08 2012-06-08 00:44:42.000 160 33382.98 395.57 2307.50 38.08 2012-06-08 00:44:43.000 160 33383.04 395.56 2307.47 38.08 2012-06-08 00:44:44.000 160 33383.00 395.60 2307.50 38.08 2012-06-08 00:44:45.000 160 33383.01 395.58 2307.46 38.08 2012-06-08 00:44:46.000 160 33383.04 395.58 2307.62 38.08 2012-06-08 00:44:47.000 160 33383.05 395.60 2307.57 38.08 2012-06-08 00:44:48.000 160 33383.08 395.58 2307.51 38.08 2012-06-08 00:44:49.000 160 33383.02 395.63 2307.51 38.08 2012-06-08 00:44:50.000 160 33383.04 395.63 2307.55 38.08 2012-06-08 00:44:51.000 160 33382.99 395.61 2307.48 38.08 2012-06-08 00:44:52.000 160 33383.04 395.60 2307.54 38.08 2012-06-08 00:44:53.000 160 33383.13 395.64 2307.49 38.08 2012-06-08 00:44:54.000 160 33383.16 395.61 2307.46 38.08 2012-06-08 00:44:55.000 160 33383.04 395.58 2307.54 38.08 2012-06-08 00:44:56.000 160 33383.03 395.65 2307.57 38.08 2012-06-08 00:44:57.000 160 33383.04 395.67 2307.55 38.08 2012-06-08 00:44:58.000 160 33383.06 395.66 2307.44 38.08 2012-06-08 00:44:59.000 160 33383.09 395.62 2307.49 38.08 2012-06-08 00:45:00.000 160 33383.11 395.63 2307.50 38.08 2012-06-08 00:45:01.000 160 33383.16 395.70 2307.57 38.08 2012-06-08 00:45:02.000 160 33383.15 395.70 2307.53 38.08 2012-06-08 00:45:03.000 160 33383.15 395.58 2307.40 38.08 2012-06-08 00:45:04.000 160 33383.12 395.65 2307.58 38.08 2012-06-08 00:45:05.000 160 33383.09 395.68 2307.51 38.08 2012-06-08 00:45:06.000 160 33383.11 395.65 2307.47 38.08 2012-06-08 00:45:07.000 160 33383.07 395.70 2307.50 38.08 2012-06-08 00:45:08.000 160 33383.13 395.71 2307.53 38.08 2012-06-08 00:45:09.000 160 33383.11 395.70 2307.58 38.08 2012-06-08 00:45:10.000 160 33383.11 395.68 2307.51 38.08 2012-06-08 00:45:11.000 160 33383.05 395.68 2307.51 38.08 2012-06-08 00:45:12.000 160 33383.13 395.67 2307.48 38.08 2012-06-08 00:45:12.000 160 33383.05 395.70 2307.58 38.08 2012-06-08 00:45:14.000 160 33383.19 395.68 2307.51 38.08 2012-06-08 00:45:15.000 160 33383.10 395.71 2307.46 38.08 2012-06-08 00:45:16.000 160 33383.13 395.74 2307.55 38.08 2012-06-08 00:45:17.000 160 33383.11 395.70 2307.57 38.08 2012-06-08 00:45:18.000 160 33383.11 395.67 2307.51 38.08 2012-06-08 00:45:19.000 160 33383.10 395.75 2307.47 38.08 2012-06-08 00:45:20.000 160 33383.13 395.73 2307.53 38.08 2012-06-08 00:45:21.000 160 33383.01 395.73 2307.51 38.08 2012-06-08 00:45:22.000 160 33383.14 395.70 2307.49 38.08 2012-06-08 00:45:23.000 160 33383.16 395.77 2307.56 38.08 2012-06-08 00:45:24.000 160 33383.08 395.74 2307.54 38.08 2012-06-08 00:45:25.000 160 33383.12 395.72 2307.57 38.08 2012-06-08 00:45:25.000 160 33383.03 395.72 2307.56 38.08 2012-06-08 00:45:27.000 160 33383.19 395.72 2307.63 38.08 2012-06-08 00:45:28.000 160 33383.14 395.70 2307.59 38.08 2012-06-08 00:45:29.000 160 33383.13 395.73 2307.44 38.08 2012-06-08 00:45:30.000 160 33383.10 395.72 2307.56 38.08 2012-06-08 00:45:31.000 160 33383.13 395.74 2307.57 38.08 2012-06-08 00:45:32.000 160 33383.06 395.68 2307.48 38.08 2012-06-08 00:45:33.000 160 33383.00 395.67 2307.46 38.08 2012-06-08 00:45:34.000 160 33383.12 395.72 2307.56 38.08 2012-06-08 00:45:35.000 160 33383.18 395.70 2307.52 38.08 2012-06-08 00:45:36.000 160 33383.12 395.68 2307.56 38.08 2012-06-08 00:45:37.000 160 33383.06 395.74 2307.60 38.08 2012-06-08 00:45:38.000 160 33383.09 395.68 2307.55 38.08 2012-06-08 00:45:39.000 160 33383.06 395.72 2307.51 38.08 2012-06-08 00:45:40.000 160 33383.15 395.72 2307.51 38.08 2012-06-08 00:45:41.000 160 33383.14 395.70 2307.61 38.08 2012-06-08 00:45:42.000 160 33383.18 395.68 2307.57 38.08 2012-06-08 00:45:43.000 160 33383.19 395.65 2307.55 38.08 2012-06-08 00:45:44.000 160 33383.20 395.71 2307.62 38.08 2012-06-08 00:45:45.000 160 33383.13 395.72 2307.64 38.08 2012-06-08 00:45:46.000 160 33383.18 395.69 2307.55 38.08 2012-06-08 00:45:47.000 160 33383.18 395.73 2307.51 38.08 2012-06-08 00:45:48.000 160 33383.18 395.75 2307.50 38.08 2012-06-08 00:45:49.000 160 33383.15 395.73 2307.60 38.08 2012-06-08 00:45:50.000 160 33383.26 395.72 2307.64 38.08 2012-06-08 00:45:51.000 160 33383.17 395.70 2307.59 38.08 2012-06-08 00:45:52.000 160 33383.15 395.78 2307.62 38.08 2012-06-08 00:45:53.000 160 33383.21 395.69 2307.63 38.08 2012-06-08 00:45:54.000 160 33383.15 395.73 2307.54 38.08 2012-06-08 00:45:55.000 160 33383.21 395.76 2307.59 38.08 2012-06-08 00:45:56.000 160 33383.20 395.77 2307.60 38.08 2012-06-08 00:45:57.000 160 33383.18 395.74 2307.55 38.08 2012-06-08 00:45:58.000 160 33383.22 395.71 2307.60 38.08 2012-06-08 00:45:59.000 160 33383.13 395.74 2307.58 38.08 2012-06-08 00:46:00.000 160 33383.23 395.76 2307.62 38.08 2012-06-08 00:46:01.000 160 33383.29 395.74 2307.61 38.08 2012-06-08 00:46:02.000 160 33383.28 395.70 2307.62 38.08 2012-06-08 00:46:03.000 160 33383.15 395.74 2307.56 38.08 2012-06-08 00:46:04.000 160 33383.28 395.70 2307.51 38.08 2012-06-08 00:46:05.000 160 33383.12 395.71 2307.61 38.08 2012-06-08 00:46:06.000 160 33383.15 395.71 2307.65 38.08 2012-06-08 00:46:06.000 160 33383.21 395.74 2307.56 38.08 2012-06-08 00:46:08.000 160 33383.26 395.77 2307.61 38.08 2012-06-08 00:46:09.000 160 33383.19 395.73 2307.56 38.08 2012-06-08 00:46:10.000 160 33383.21 395.73 2307.61 38.08 2012-06-08 00:46:11.000 160 33383.20 395.70 2307.58 38.08 2012-06-08 00:46:12.000 160 33383.12 395.71 2307.54 38.08 2012-06-08 00:46:13.000 160 33383.10 395.73 2307.59 38.08 2012-06-08 00:46:14.000 160 33383.18 395.76 2307.56 38.08 2012-06-08 00:46:15.000 160 33383.08 395.80 2307.50 38.08 2012-06-08 00:46:16.000 160 33383.25 395.70 2307.53 38.08 2012-06-08 00:46:17.000 160 33383.23 395.69 2307.52 38.08 2012-06-08 00:46:18.000 160 33383.19 395.67 2307.50 38.08 2012-06-08 00:46:19.000 160 33383.15 395.69 2307.56 38.08 2012-06-08 00:46:19.000 160 33383.23 395.78 2307.50 38.08 2012-06-08 00:46:21.000 160 33383.19 395.73 2307.55 38.08 2012-06-08 00:46:22.000 160 33382.96 395.71 2307.55 38.08 2012-06-08 00:46:23.000 160 33383.12 395.70 2307.53 38.08 2012-06-08 00:46:24.000 160 33383.15 395.70 2307.59 38.08 2012-06-08 00:46:25.000 160 33383.23 395.74 2307.59 38.08 2012-06-08 00:46:26.000 160 33383.12 395.71 2307.62 38.08 2012-06-08 00:46:27.000 160 33383.13 395.74 2307.50 38.08 2012-06-08 00:46:28.000 160 33383.19 395.70 2307.57 38.08 2012-06-08 00:46:29.000 160 33383.17 395.75 2307.56 38.08 2012-06-08 00:46:30.000 160 33383.15 395.76 2307.57 38.08 2012-06-08 00:46:31.000 160 33383.13 395.77 2307.60 38.08 2012-06-08 00:46:32.000 160 33383.13 395.77 2307.56 38.08 2012-06-08 00:46:33.000 160 33383.18 395.76 2307.53 38.08 2012-06-08 00:46:34.000 160 33383.19 395.70 2307.52 38.08 2012-06-08 00:46:35.000 160 33383.20 395.73 2307.56 38.08 2012-06-08 00:46:36.000 160 33383.10 395.76 2307.56 38.08 2012-06-08 00:46:37.000 160 33383.09 395.76 2307.59 38.08 2012-06-08 00:46:38.000 160 33383.06 395.77 2307.56 38.08 2012-06-08 00:46:39.000 160 33383.17 395.74 2307.52 38.08 2012-06-08 00:46:40.000 160 33383.10 395.75 2307.59 38.08 2012-06-08 00:46:41.000 160 33383.18 395.76 2307.53 38.08 2012-06-08 00:46:42.000 160 33383.06 395.74 2307.54 38.08 2012-06-08 00:46:43.000 160 33383.10 395.73 2307.61 38.08 2012-06-08 00:46:44.000 160 33383.13 395.77 2307.62 38.08 2012-06-08 00:46:45.000 160 33383.06 395.78 2307.51 38.08 2012-06-08 00:46:46.000 160 33383.07 395.77 2307.59 38.08 2012-06-08 00:46:47.000 160 33383.13 395.74 2307.54 38.08 2012-06-08 00:46:48.000 160 33383.07 395.75 2307.59 38.08 2012-06-08 00:46:49.000 160 33383.10 395.80 2307.55 38.08 2012-06-08 00:46:50.000 160 33383.16 395.82 2307.62 38.08 2012-06-08 00:46:51.000 160 33383.17 395.76 2307.56 38.08 2012-06-08 00:46:52.000 160 33383.12 395.78 2307.64 38.08 2012-06-08 00:46:53.000 160 33383.20 395.77 2307.53 38.08 2012-06-08 00:46:54.000 160 33383.13 395.78 2307.57 38.08 2012-06-08 00:46:55.000 160 33383.07 395.79 2307.54 38.08 2012-06-08 00:46:56.000 160 33383.01 395.79 2307.65 38.08 2012-06-08 00:46:57.000 160 33383.01 395.77 2307.51 38.08 2012-06-08 00:46:58.000 160 33383.06 395.76 2307.50 38.08 2012-06-08 00:46:59.000 160 33382.93 395.77 2307.58 38.08 2012-06-08 00:47:00.000 160 33382.99 395.78 2307.58 38.08 2012-06-08 00:47:00.000 160 33383.08 395.80 2307.64 38.08 2012-06-08 00:47:02.000 160 33383.00 395.82 2307.62 38.08 2012-06-08 00:47:03.000 160 33383.08 395.82 2307.59 38.08 2012-06-08 00:47:04.000 160 33382.98 395.88 2307.55 38.08 2012-06-08 00:47:05.000 160 33383.08 395.85 2307.55 38.08 2012-06-08 00:47:06.000 160 33383.00 395.84 2307.56 38.08 2012-06-08 00:47:07.000 160 33382.99 395.82 2307.65 38.08 2012-06-08 00:47:08.000 160 33383.04 395.85 2307.54 38.08 2012-06-08 00:47:09.000 160 33383.07 395.88 2307.64 38.08 2012-06-08 00:47:10.000 160 33382.90 395.83 2307.61 38.08 2012-06-08 00:47:11.000 160 33383.07 395.82 2307.60 38.08 2012-06-08 00:47:12.000 160 33383.07 395.85 2307.63 38.08 2012-06-08 00:47:13.000 160 33383.02 395.74 2307.63 38.08 2012-06-08 00:47:13.000 160 33382.97 395.77 2307.62 38.08 2012-06-08 00:47:15.000 160 33382.98 395.78 2307.57 38.08 2012-06-08 00:47:16.000 160 33382.90 395.80 2307.54 38.08 2012-06-08 00:47:17.000 160 33383.07 395.81 2307.61 38.08 2012-06-08 00:47:18.000 160 33382.99 395.80 2307.62 38.08 2012-06-08 00:47:19.000 160 33382.96 395.86 2307.65 38.08 2012-06-08 00:47:20.000 160 33382.96 395.82 2307.60 38.08 2012-06-08 00:47:21.000 160 33382.99 395.87 2307.64 38.08 2012-06-08 00:47:22.000 160 33382.99 395.86 2307.66 38.08 2012-06-08 00:47:23.000 160 33382.93 395.86 2307.63 38.08 2012-06-08 00:47:24.000 160 33383.04 395.84 2307.67 38.08 2012-06-08 00:47:25.000 160 33382.98 395.87 2307.61 38.08 2012-06-08 00:47:26.000 160 33383.00 395.91 2307.67 38.08 2012-06-08 00:47:27.000 160 33383.00 395.88 2307.57 38.08 2012-06-08 00:47:28.000 160 33383.05 395.89 2307.68 38.08 2012-06-08 00:47:29.000 160 33383.01 395.94 2307.59 38.08 2012-06-08 00:47:30.000 160 33383.00 395.87 2307.61 38.08 2012-06-08 00:47:31.000 160 33383.06 395.94 2307.62 38.08 2012-06-08 00:47:32.000 160 33383.07 395.87 2307.61 38.08 2012-06-08 00:47:33.000 160 33383.06 395.88 2307.69 38.08 2012-06-08 00:47:34.000 160 33383.01 395.87 2307.63 38.08 2012-06-08 00:47:35.000 160 33383.10 395.95 2307.64 38.08 2012-06-08 00:47:36.000 160 33383.09 395.94 2307.62 38.08 2012-06-08 00:47:37.000 160 33383.04 395.95 2307.66 38.08 2012-06-08 00:47:38.000 160 33383.04 395.92 2307.66 38.08 2012-06-08 00:47:39.000 160 33382.98 395.91 2307.61 38.08 2012-06-08 00:47:40.000 160 33382.94 395.91 2307.68 38.08 2012-06-08 00:47:41.000 160 33382.98 395.96 2307.62 38.08 2012-06-08 00:47:42.000 160 33383.03 395.94 2307.61 38.08 2012-06-08 00:47:43.000 160 33383.00 395.94 2307.58 38.08 2012-06-08 00:47:44.000 160 33382.99 395.93 2307.66 38.08 2012-06-08 00:47:45.000 160 33382.89 395.92 2307.62 38.08 2012-06-08 00:47:46.000 160 33383.05 395.94 2307.67 38.08 2012-06-08 00:47:47.000 160 33382.94 395.96 2307.66 38.08 2012-06-08 00:47:48.000 160 33382.99 395.94 2307.65 38.08 2012-06-08 00:47:49.000 160 33383.00 395.94 2307.71 38.08 2012-06-08 00:47:50.000 160 33382.96 395.97 2307.62 38.08 2012-06-08 00:47:51.000 160 33382.97 395.94 2307.72 38.08 2012-06-08 00:47:52.000 160 33382.99 395.98 2307.70 38.08 2012-06-08 00:47:53.000 160 33382.96 395.97 2307.66 38.08 2012-06-08 00:47:54.000 160 33382.97 395.96 2307.66 38.08 2012-06-08 00:47:54.000 160 33383.02 395.98 2307.66 38.08 2012-06-08 00:47:56.000 160 33383.01 396.01 2307.71 38.08 2012-06-08 00:47:57.000 160 33383.04 396.00 2307.74 38.08 2012-06-08 00:47:58.000 160 33383.01 396.04 2307.81 38.08 2012-06-08 00:47:59.000 160 33383.06 396.04 2307.71 38.08 2012-06-08 00:48:00.000 160 33382.99 396.05 2307.72 38.08 2012-06-08 00:48:01.000 160 33382.94 396.09 2307.80 38.08 2012-06-08 00:48:02.000 160 33382.99 396.01 2307.67 38.08 2012-06-08 00:48:03.000 160 33382.93 396.03 2307.72 38.08 2012-06-08 00:48:04.000 160 33382.99 396.01 2307.60 38.08 2012-06-08 00:48:05.000 160 33382.91 396.03 2307.69 38.08 2012-06-08 00:48:06.000 160 33383.04 396.04 2307.64 38.08 2012-06-08 00:48:07.000 160 33382.97 396.02 2307.70 38.08 2012-06-08 00:48:07.000 160 33382.99 396.01 2307.69 38.08 2012-06-08 00:48:09.000 160 33383.06 396.03 2307.68 38.08 2012-06-08 00:48:10.000 160 33383.01 396.08 2307.66 38.08 2012-06-08 00:48:11.000 160 33383.01 396.07 2307.68 38.08 2012-06-08 00:48:12.000 160 33382.99 396.10 2307.65 38.08 2012-06-08 00:48:13.000 160 33382.99 396.07 2307.72 38.08 2012-06-08 00:48:14.000 160 33382.96 396.11 2307.68 38.08 2012-06-08 00:48:15.000 160 33383.01 396.04 2307.68 38.08 2012-06-08 00:48:16.000 160 33383.01 396.08 2307.74 38.08 2012-06-08 00:48:17.000 160 33383.06 396.06 2307.67 38.08 2012-06-08 00:48:18.000 160 33383.00 396.06 2307.72 38.08 2012-06-08 00:48:19.000 160 33382.96 396.10 2307.76 38.08 2012-06-08 00:48:20.000 160 33382.96 396.13 2307.69 38.08 2012-06-08 00:48:21.000 160 33382.97 396.17 2307.65 38.08 2012-06-08 00:48:22.000 160 33382.96 396.11 2307.71 38.08 2012-06-08 00:48:23.000 160 33382.94 396.17 2307.74 38.08 2012-06-08 00:48:24.000 160 33382.95 396.18 2307.75 38.08 2012-06-08 00:48:25.000 160 33382.95 396.18 2307.77 38.08 2012-06-08 00:48:26.000 160 33382.85 396.13 2307.72 38.08 2012-06-08 00:48:27.000 160 33382.92 396.15 2307.70 38.08 2012-06-08 00:48:28.000 160 33383.02 396.12 2307.75 38.08 2012-06-08 00:48:29.000 160 33383.04 396.18 2307.73 38.08 2012-06-08 00:48:30.000 160 33382.95 396.17 2307.75 38.08 2012-06-08 00:48:31.000 160 33382.97 396.15 2307.71 38.08 2012-06-08 00:48:32.000 160 33382.99 396.16 2307.73 38.08 2012-06-08 00:48:33.000 160 33382.91 396.17 2307.71 38.08 2012-06-08 00:48:34.000 160 33382.91 396.18 2307.74 38.08 2012-06-08 00:48:35.000 160 33382.93 396.17 2307.68 38.08 2012-06-08 00:48:36.000 160 33382.93 396.17 2307.76 38.08 2012-06-08 00:48:37.000 160 33382.84 396.18 2307.74 38.08 2012-06-08 00:48:38.000 160 33382.80 396.22 2307.73 38.08 2012-06-08 00:48:39.000 160 33382.82 396.21 2307.68 38.08 2012-06-08 00:48:40.000 160 33383.05 396.22 2307.75 38.08 2012-06-08 00:48:41.000 160 33382.88 396.22 2307.83 38.08 2012-06-08 00:48:42.000 160 33382.87 396.24 2307.77 38.08 2012-06-08 00:48:43.000 160 33382.85 396.31 2307.76 38.08 2012-06-08 00:48:44.000 160 33382.79 396.26 2307.74 38.08 2012-06-08 00:48:45.000 160 33382.81 396.25 2307.80 38.08 2012-06-08 00:48:46.000 160 33382.86 396.26 2307.72 38.08 2012-06-08 00:48:47.000 160 33383.00 396.27 2307.74 38.08 2012-06-08 00:48:48.000 160 33382.84 396.27 2307.80 38.08 2012-06-08 00:48:48.000 160 33382.93 396.29 2307.81 38.08 2012-06-08 00:48:50.000 160 33382.82 396.24 2307.82 38.08 2012-06-08 00:48:51.000 160 33382.82 396.26 2307.83 38.08 2012-06-08 00:48:52.000 160 33382.77 396.30 2307.71 38.08 2012-06-08 00:48:53.000 160 33382.94 396.29 2307.78 38.08 2012-06-08 00:48:54.000 160 33382.86 396.25 2307.75 38.08 2012-06-08 00:48:55.000 160 33382.77 396.33 2307.76 38.08 2012-06-08 00:48:56.000 160 33382.86 396.32 2307.92 38.08 2012-06-08 00:48:57.000 160 33382.82 396.29 2307.83 38.08 2012-06-08 00:48:58.000 160 33382.83 396.26 2307.83 38.08 2012-06-08 00:48:59.000 160 33382.82 396.28 2307.78 38.08 2012-06-08 00:49:00.000 160 33382.90 396.30 2307.74 38.08 2012-06-08 00:49:01.000 160 33382.85 396.36 2307.77 38.08 2012-06-08 00:49:01.000 160 33382.81 396.37 2307.85 38.08 2012-06-08 00:49:03.000 160 33382.76 396.36 2307.79 38.08 2012-06-08 00:49:04.000 160 33382.81 396.35 2307.82 38.08 2012-06-08 00:49:05.000 160 33382.90 396.33 2307.79 38.08 2012-06-08 00:49:06.000 160 33382.85 396.36 2307.77 38.08 2012-06-08 00:49:07.000 160 33382.89 396.35 2307.72 38.08 2012-06-08 00:49:08.000 160 33382.78 396.33 2307.87 38.08 2012-06-08 00:49:09.000 160 33382.76 396.37 2307.85 38.08 2012-06-08 00:49:10.000 160 33382.87 396.35 2307.80 38.08 2012-06-08 00:49:11.000 160 33382.93 396.37 2307.80 38.08 2012-06-08 00:49:12.000 160 33382.81 396.34 2307.79 38.08 2012-06-08 00:49:13.000 160 33382.78 396.39 2307.84 38.08 2012-06-08 00:49:14.000 160 33382.76 396.42 2307.80 38.08 2012-06-08 00:49:15.000 160 33382.78 396.38 2307.77 38.08 2012-06-08 00:49:16.000 160 33382.77 396.40 2307.77 38.08 2012-06-08 00:49:17.000 160 33382.86 396.40 2307.73 38.08 2012-06-08 00:49:18.000 160 33382.77 396.44 2307.80 38.08 2012-06-08 00:49:19.000 160 33382.79 396.39 2307.79 38.08 2012-06-08 00:49:20.000 160 33382.79 396.46 2307.82 38.08 2012-06-08 00:49:21.000 160 33382.81 396.46 2307.71 38.08 2012-06-08 00:49:22.000 160 33382.86 396.41 2307.78 38.08 2012-06-08 00:49:23.000 160 33382.79 396.41 2307.78 38.08 2012-06-08 00:49:24.000 160 33382.78 396.39 2307.78 38.08 2012-06-08 00:49:25.000 160 33382.79 396.44 2307.81 38.08 2012-06-08 00:49:26.000 160 33382.77 396.39 2307.73 38.08 2012-06-08 00:49:27.000 160 33382.80 396.46 2307.78 38.08 2012-06-08 00:49:28.000 160 33382.79 396.44 2307.82 38.08 2012-06-08 00:49:29.000 160 33382.77 396.41 2307.79 38.08 2012-06-08 00:49:30.000 160 33382.76 396.40 2307.81 38.08 2012-06-08 00:49:31.000 160 33382.71 396.47 2307.84 38.08 2012-06-08 00:49:32.000 160 33382.73 396.41 2307.86 38.08 2012-06-08 00:49:33.000 160 33382.81 396.44 2307.81 38.08 2012-06-08 00:49:34.000 160 33382.77 396.44 2307.86 38.08 2012-06-08 00:49:35.000 160 33382.86 396.46 2307.82 38.08 2012-06-08 00:49:36.000 160 33382.79 396.45 2307.81 38.08 2012-06-08 00:49:37.000 160 33382.81 396.46 2307.81 38.08 2012-06-08 00:49:38.000 160 33382.79 396.46 2307.77 38.08 2012-06-08 00:49:39.000 160 33382.79 396.48 2307.75 38.08 2012-06-08 00:49:40.000 160 33382.75 396.52 2307.75 38.08 2012-06-08 00:49:41.000 160 33382.82 396.50 2307.82 38.08 2012-06-08 00:49:42.000 160 33382.85 396.49 2307.77 38.08 2012-06-08 00:49:42.000 160 33382.82 396.50 2307.78 38.08 2012-06-08 00:49:44.000 160 33382.81 396.46 2307.79 38.08 2012-06-08 00:49:45.000 160 33382.88 396.48 2307.76 38.08 2012-06-08 00:49:46.000 160 33382.80 396.51 2307.77 38.08 2012-06-08 00:49:47.000 160 33382.72 396.51 2307.76 38.08 2012-06-08 00:49:48.000 160 33382.76 396.48 2307.75 38.08 2012-06-08 00:49:49.000 160 33382.80 396.48 2307.82 38.08 2012-06-08 00:49:50.000 160 33382.83 396.50 2307.72 38.08 2012-06-08 00:49:51.000 160 33382.92 396.48 2307.78 38.08 2012-06-08 00:49:52.000 160 33382.76 396.50 2307.84 38.08 2012-06-08 00:49:53.000 160 33382.79 396.52 2307.79 38.08 2012-06-08 00:49:54.000 160 33382.82 396.53 2307.71 38.08 2012-06-08 00:49:55.000 160 33382.85 396.48 2307.78 38.07 2012-06-08 00:49:55.000 160 33382.74 396.48 2307.86 38.08 2012-06-08 00:49:57.000 160 33382.79 396.50 2307.82 38.08 2012-06-08 00:49:58.000 160 33382.81 396.51 2307.72 38.08 2012-06-08 00:49:59.000 160 33382.84 396.52 2307.78 38.08 2012-06-08 00:50:00.000 160 33382.71 396.53 2307.80 38.08 2012-06-08 00:50:01.000 160 33382.82 396.49 2307.77 38.08 2012-06-08 00:50:02.000 160 33382.81 396.50 2307.72 38.08 2012-06-08 00:50:03.000 160 33382.81 396.46 2307.80 38.08 2012-06-08 00:50:04.000 160 33382.80 396.51 2307.81 38.07 2012-06-08 00:50:05.000 160 33382.77 396.54 2307.74 38.08 2012-06-08 00:50:06.000 160 33382.82 396.52 2307.74 38.07 2012-06-08 00:50:07.000 160 33382.77 396.52 2307.72 38.08 2012-06-08 00:50:08.000 160 33382.82 396.42 2307.77 38.08 2012-06-08 00:50:09.000 160 33382.69 396.48 2307.79 38.08 2012-06-08 00:50:10.000 160 33382.81 396.53 2307.73 38.08 2012-06-08 00:50:11.000 160 33382.74 396.52 2307.80 38.08 2012-06-08 00:50:12.000 160 33382.86 396.55 2307.80 38.08 2012-06-08 00:50:13.000 160 33382.77 396.50 2307.75 38.08 2012-06-08 00:50:14.000 160 33382.76 396.54 2307.78 38.08 2012-06-08 00:50:15.000 160 33382.79 396.51 2307.84 38.08 2012-06-08 00:50:16.000 160 33382.81 396.53 2307.78 38.08 2012-06-08 00:50:17.000 160 33382.78 396.56 2307.82 38.08 2012-06-08 00:50:18.000 160 33382.74 396.55 2307.75 38.08 2012-06-08 00:50:19.000 160 33382.81 396.53 2307.79 38.08 2012-06-08 00:50:20.000 160 33382.84 396.52 2307.84 38.08 2012-06-08 00:50:21.000 160 33382.79 396.52 2307.80 38.08 2012-06-08 00:50:22.000 160 33382.82 396.54 2307.82 38.08 2012-06-08 00:50:23.000 160 33382.82 396.55 2307.72 38.08 2012-06-08 00:50:24.000 160 33382.75 396.56 2307.67 38.08 2012-06-08 00:50:25.000 160 33382.84 396.53 2307.78 38.08 2012-06-08 00:50:26.000 160 33382.90 396.53 2307.75 38.08 2012-06-08 00:50:27.000 160 33382.83 396.53 2307.81 38.08 2012-06-08 00:50:28.000 160 33382.74 396.58 2307.65 38.08 2012-06-08 00:50:29.000 160 33382.82 396.57 2307.77 38.08 2012-06-08 00:50:30.000 160 33382.86 396.61 2307.72 38.08 2012-06-08 00:50:31.000 160 33382.82 396.54 2307.74 38.08 2012-06-08 00:50:32.000 160 33382.80 396.52 2307.72 38.08 2012-06-08 00:50:33.000 160 33382.77 396.57 2307.75 38.08 2012-06-08 00:50:34.000 160 33382.78 396.52 2307.71 38.08 2012-06-08 00:50:35.000 160 33382.86 396.58 2307.77 38.08 2012-06-08 00:50:36.000 160 33382.76 396.58 2307.72 38.08 2012-06-08 00:50:36.000 160 33382.87 396.60 2307.82 38.08 2012-06-08 00:50:38.000 160 33382.81 396.66 2307.72 38.08 2012-06-08 00:50:39.000 160 33382.78 396.62 2307.77 38.08 2012-06-08 00:50:40.000 160 33382.71 396.57 2307.72 38.08 2012-06-08 00:50:41.000 160 33382.79 396.56 2307.75 38.08 2012-06-08 00:50:42.000 160 33382.74 396.45 2307.71 38.08 2012-06-08 00:50:43.000 160 33382.74 396.50 2307.83 38.08 2012-06-08 00:50:44.000 160 33382.77 396.53 2307.77 38.08 2012-06-08 00:50:45.000 160 33382.73 396.53 2307.78 38.08 2012-06-08 00:50:46.000 160 33382.82 396.48 2307.77 38.08 2012-06-08 00:50:47.000 160 33382.72 396.54 2307.68 38.08 2012-06-08 00:50:48.000 160 33382.74 396.57 2307.65 38.08 2012-06-08 00:50:49.000 160 33382.75 396.56 2307.82 38.08 2012-06-08 00:50:49.000 160 33382.72 396.55 2307.74 38.08 2012-06-08 00:50:51.000 160 33382.68 396.55 2307.70 38.08 2012-06-08 00:50:52.000 160 33382.66 396.53 2307.74 38.08 2012-06-08 00:50:53.000 160 33382.76 396.57 2307.77 38.08 2012-06-08 00:50:54.000 160 33382.71 396.54 2307.77 38.08 2012-06-08 00:50:55.000 160 33382.78 396.55 2307.78 38.08 2012-06-08 00:50:56.000 160 33382.64 396.55 2307.74 38.08 2012-06-08 00:50:57.000 160 33382.69 396.52 2307.71 38.08 2012-06-08 00:50:58.000 160 33382.68 396.53 2307.81 38.07 2012-06-08 00:50:59.000 160 33382.69 396.55 2307.65 38.08 2012-06-08 00:51:00.000 160 33382.72 396.52 2307.68 38.08 2012-06-08 00:51:01.000 160 33382.69 396.55 2307.75 38.08 2012-06-08 00:51:02.000 160 33382.75 396.60 2307.76 38.08 2012-06-08 00:51:03.000 160 33382.76 396.58 2307.81 38.07 2012-06-08 00:51:04.000 160 33382.76 396.51 2307.77 38.08 2012-06-08 00:51:05.000 160 33382.78 396.59 2307.74 38.08 2012-06-08 00:51:06.000 160 33382.75 396.56 2307.80 38.08 2012-06-08 00:51:07.000 160 33382.81 396.58 2307.75 38.08 2012-06-08 00:51:08.000 160 33382.81 396.59 2307.72 38.08 2012-06-08 00:51:09.000 160 33382.59 396.56 2307.65 38.08 2012-06-08 00:51:10.000 160 33382.72 396.58 2307.80 38.08 2012-06-08 00:51:11.000 160 33382.76 396.59 2307.77 38.08 2012-06-08 00:51:12.000 160 33382.71 396.57 2307.69 38.08 2012-06-08 00:51:13.000 160 33382.71 396.54 2307.73 38.07 2012-06-08 00:51:14.000 160 33382.71 396.52 2307.76 38.08 2012-06-08 00:51:15.000 160 33382.60 396.52 2307.74 38.08 2012-06-08 00:51:16.000 160 33382.81 396.55 2307.74 38.08 2012-06-08 00:51:17.000 160 33382.66 396.50 2307.77 38.07 2012-06-08 00:51:18.000 160 33382.59 396.52 2307.69 38.08 2012-06-08 00:51:19.000 160 33382.77 396.50 2307.62 38.08 2012-06-08 00:51:20.000 160 33382.76 396.57 2307.78 38.08 2012-06-08 00:51:21.000 160 33382.72 396.58 2307.72 38.08 2012-06-08 00:51:22.000 160 33382.75 396.55 2307.69 38.08 2012-06-08 00:51:23.000 160 33382.64 396.60 2307.70 38.08 2012-06-08 00:51:24.000 160 33382.71 396.56 2307.70 38.08 2012-06-08 00:51:25.000 160 33382.71 396.56 2307.69 38.08 2012-06-08 00:51:26.000 160 33382.69 396.55 2307.72 38.08 2012-06-08 00:51:27.000 160 33382.67 396.55 2307.79 38.08 2012-06-08 00:51:28.000 160 33382.59 396.57 2307.77 38.08 2012-06-08 00:51:29.000 160 33382.67 396.52 2307.78 38.08 2012-06-08 00:51:30.000 160 33382.64 396.54 2307.79 38.08 2012-06-08 00:51:30.000 160 33382.65 396.56 2307.74 38.08 2012-06-08 00:51:32.000 160 33382.67 396.57 2307.78 38.08 2012-06-08 00:51:33.000 160 33382.59 396.56 2307.81 38.08 2012-06-08 00:51:34.000 160 33382.65 396.57 2307.71 38.08 2012-06-08 00:51:35.000 160 33382.56 396.60 2307.66 38.08 2012-06-08 00:51:36.000 160 33382.68 396.56 2307.71 38.08 2012-06-08 00:51:37.000 160 33382.62 396.57 2307.68 38.08 2012-06-08 00:51:38.000 160 33382.56 396.58 2307.73 38.08 2012-06-08 00:51:39.000 160 33382.66 396.56 2307.73 38.08 2012-06-08 00:51:40.000 160 33382.66 396.56 2307.72 38.08 2012-06-08 00:51:41.000 160 33382.56 396.55 2307.80 38.08 2012-06-08 00:51:42.000 160 33382.61 396.56 2307.66 38.08 2012-06-08 00:51:43.000 160 33382.61 396.55 2307.74 38.08 2012-06-08 00:51:43.000 160 33382.51 396.55 2307.80 38.08 2012-06-08 00:51:45.000 160 33382.53 396.55 2307.79 38.08 2012-06-08 00:51:46.000 160 33382.54 396.50 2307.73 38.08 2012-06-08 00:51:47.000 160 33382.56 396.51 2307.76 38.08 2012-06-08 00:51:48.000 160 33382.61 396.60 2307.74 38.08 2012-06-08 00:51:49.000 160 33382.57 396.57 2307.80 38.08 2012-06-08 00:51:50.000 160 33382.54 396.48 2307.78 38.08 2012-06-08 00:51:51.000 160 33382.53 396.50 2307.78 38.08 2012-06-08 00:51:52.000 160 33382.53 396.48 2307.80 38.08 2012-06-08 00:51:53.000 160 33382.60 396.55 2307.75 38.08 2012-06-08 00:51:54.000 160 33382.50 396.56 2307.71 38.08 2012-06-08 00:51:55.000 160 33382.51 396.55 2307.70 38.08 2012-06-08 00:51:56.000 160 33382.51 396.55 2307.75 38.08 2012-06-08 00:51:57.000 160 33382.53 396.48 2307.71 38.08 2012-06-08 00:51:58.000 160 33382.63 396.48 2307.75 38.08 2012-06-08 00:51:59.000 160 33382.47 396.52 2307.73 38.08 2012-06-08 00:52:00.000 160 33382.57 396.48 2307.76 38.08 2012-06-08 00:52:01.000 160 33382.46 396.50 2307.74 38.08 2012-06-08 00:52:02.000 160 33382.44 396.56 2307.73 38.08 2012-06-08 00:52:03.000 160 33382.53 396.54 2307.66 38.08 2012-06-08 00:52:04.000 160 33382.49 396.52 2307.63 38.08 2012-06-08 00:52:05.000 160 33382.43 396.49 2307.68 38.08 2012-06-08 00:52:06.000 160 33382.46 396.52 2307.78 38.08 2012-06-08 00:52:07.000 160 33382.49 396.50 2307.70 38.08 2012-06-08 00:52:08.000 160 33382.51 396.57 2307.69 38.08 2012-06-08 00:52:09.000 160 33382.49 396.56 2307.76 38.08 2012-06-08 00:52:10.000 160 33382.51 396.54 2307.74 38.08 2012-06-08 00:52:11.000 160 33382.44 396.49 2307.84 38.08 2012-06-08 00:52:12.000 160 33382.48 396.49 2307.81 38.08 2012-06-08 00:52:13.000 160 33382.44 396.51 2307.77 38.08 2012-06-08 00:52:14.000 160 33382.37 396.55 2307.74 38.08 2012-06-08 00:52:15.000 160 33382.44 396.53 2307.76 38.08 2012-06-08 00:52:16.000 160 33382.49 396.54 2307.84 38.08 2012-06-08 00:52:17.000 160 33382.50 396.54 2307.75 38.08 2012-06-08 00:52:18.000 160 33382.44 396.53 2307.74 38.08 2012-06-08 00:52:19.000 160 33382.53 396.49 2307.75 38.08 2012-06-08 00:52:20.000 160 33382.45 396.55 2307.79 38.08 2012-06-08 00:52:21.000 160 33382.46 396.55 2307.82 38.08 2012-06-08 00:52:22.000 160 33382.53 396.53 2307.78 38.08 2012-06-08 00:52:23.000 160 33382.35 396.52 2307.82 38.08 2012-06-08 00:52:24.000 160 33382.47 396.53 2307.72 38.08 2012-06-08 00:52:24.000 160 33382.46 396.50 2307.72 38.08 2012-06-08 00:52:26.000 160 33382.44 396.56 2307.81 38.08 2012-06-08 00:52:27.000 160 33382.59 396.52 2307.84 38.08 2012-06-08 00:52:28.000 160 33382.53 396.49 2307.78 38.08 2012-06-08 00:52:29.000 160 33382.48 396.50 2307.77 38.08 2012-06-08 00:52:30.000 160 33382.53 396.52 2307.75 38.08 2012-06-08 00:52:31.000 160 33382.59 396.51 2307.72 38.08 2012-06-08 00:52:32.000 160 33382.55 396.54 2307.73 38.08 2012-06-08 00:52:33.000 160 33382.53 396.50 2307.70 38.08 2012-06-08 00:52:34.000 160 33382.53 396.58 2307.72 38.08 2012-06-08 00:52:35.000 160 33382.48 396.55 2307.78 38.08 2012-06-08 00:52:36.000 160 33382.56 396.52 2307.74 38.08 2012-06-08 00:52:37.000 160 33382.50 396.52 2307.66 38.08 2012-06-08 00:52:37.000 160 33382.56 396.57 2307.66 38.08 2012-06-08 00:52:39.000 160 33382.60 396.54 2307.72 38.08 2012-06-08 00:52:40.000 160 33382.55 396.50 2307.85 38.08 2012-06-08 00:52:41.000 160 33382.51 396.58 2307.72 38.08 2012-06-08 00:52:42.000 160 33382.54 396.53 2307.74 38.08 2012-06-08 00:52:43.000 160 33382.46 396.53 2307.77 38.08 2012-06-08 00:52:44.000 160 33382.58 396.61 2307.86 38.08 2012-06-08 00:52:45.000 160 33382.53 396.55 2307.78 38.08 2012-06-08 00:52:46.000 160 33382.56 396.54 2307.70 38.08 2012-06-08 00:52:47.000 160 33382.52 396.59 2307.76 38.08 2012-06-08 00:52:48.000 160 33382.54 396.53 2307.74 38.08 2012-06-08 00:52:49.000 160 33382.51 396.50 2307.66 38.08 2012-06-08 00:52:50.000 160 33382.51 396.57 2307.70 38.08 2012-06-08 00:52:51.000 160 33382.54 396.52 2307.78 38.08 2012-06-08 00:52:52.000 160 33382.52 396.54 2307.71 38.08 2012-06-08 00:52:53.000 160 33382.51 396.55 2307.64 38.08 2012-06-08 00:52:54.000 160 33382.51 396.57 2307.79 38.08 2012-06-08 00:52:55.000 160 33382.47 396.60 2307.74 38.08 2012-06-08 00:52:56.000 160 33382.52 396.58 2307.71 38.08 2012-06-08 00:52:57.000 160 33382.39 396.55 2307.69 38.08 2012-06-08 00:52:58.000 160 33382.48 396.58 2307.77 38.08 2012-06-08 00:52:59.000 160 33382.59 396.57 2307.72 38.08 2012-06-08 00:53:00.000 160 33382.43 396.61 2307.71 38.08 2012-06-08 00:53:01.000 160 33382.47 396.58 2307.66 38.08 2012-06-08 00:53:02.000 160 33382.48 396.57 2307.76 38.08 2012-06-08 00:53:03.000 160 33382.51 396.56 2307.71 38.08 2012-06-08 00:53:04.000 160 33382.46 396.57 2307.76 38.08 2012-06-08 00:53:05.000 160 33382.53 396.58 2307.72 38.08 2012-06-08 00:53:06.000 160 33382.38 396.58 2307.69 38.08 2012-06-08 00:53:07.000 160 33382.49 396.57 2307.71 38.08 2012-06-08 00:53:08.000 160 33382.52 396.58 2307.78 38.08 2012-06-08 00:53:09.000 160 33382.45 396.56 2307.82 38.08 2012-06-08 00:53:10.000 160 33382.38 396.57 2307.75 38.08 2012-06-08 00:53:11.000 160 33382.39 396.57 2307.75 38.08 2012-06-08 00:53:12.000 160 33382.46 396.55 2307.81 38.08 2012-06-08 00:53:13.000 160 33382.36 396.54 2307.74 38.08 2012-06-08 00:53:14.000 160 33382.35 396.58 2307.77 38.08 2012-06-08 00:53:15.000 160 33382.37 396.57 2307.71 38.08 2012-06-08 00:53:16.000 160 33382.33 396.54 2307.81 38.08 2012-06-08 00:53:17.000 160 33382.43 396.58 2307.82 38.08 2012-06-08 00:53:18.000 160 33382.35 396.59 2307.78 38.08 2012-06-08 00:53:18.000 160 33382.39 396.57 2307.78 38.08 2012-06-08 00:53:20.000 160 33382.37 396.62 2307.75 38.08 2012-06-08 00:53:21.000 160 33382.31 396.63 2307.71 38.08 2012-06-08 00:53:22.000 160 33382.31 396.59 2307.65 38.08 2012-06-08 00:53:23.000 160 33382.43 396.62 2307.75 38.08 2012-06-08 00:53:24.000 160 33382.43 396.60 2307.74 38.08 2012-06-08 00:53:25.000 160 33382.44 396.57 2307.76 38.08 2012-06-08 00:53:26.000 160 33382.32 396.47 2307.73 38.08 2012-06-08 00:53:27.000 160 33382.32 396.59 2307.77 38.08 2012-06-08 00:53:28.000 160 33382.34 396.58 2307.77 38.08 2012-06-08 00:53:29.000 160 33382.37 396.56 2307.74 38.08 2012-06-08 00:53:30.000 160 33382.35 396.63 2307.81 38.08 2012-06-08 00:53:31.000 160 33382.37 396.61 2307.77 38.08 2012-06-08 00:53:31.000 160 33382.44 396.59 2307.76 38.08 2012-06-08 00:53:33.000 160 33382.29 396.63 2307.69 38.08 2012-06-08 00:53:34.000 160 33382.33 396.63 2307.77 38.08 2012-06-08 00:53:35.000 160 33382.30 396.62 2307.81 38.08 2012-06-08 00:53:36.000 160 33382.36 396.61 2307.80 38.08 2012-06-08 00:53:37.000 160 33382.20 396.63 2307.78 38.08 2012-06-08 00:53:38.000 160 33382.31 396.64 2307.76 38.07 2012-06-08 00:53:39.000 160 33382.28 396.63 2307.77 38.08 2012-06-08 00:53:40.000 160 33382.29 396.61 2307.75 38.08 2012-06-08 00:53:41.000 160 33382.19 396.59 2307.77 38.08 2012-06-08 00:53:42.000 160 33382.13 396.65 2307.85 38.08 2012-06-08 00:53:43.000 160 33382.09 396.66 2307.87 38.08 2012-06-08 00:53:44.000 160 33382.13 396.67 2307.78 38.08 2012-06-08 00:53:45.000 160 33382.18 396.65 2307.68 38.08 2012-06-08 00:53:46.000 160 33382.07 396.63 2307.74 38.08 2012-06-08 00:53:47.000 160 33382.21 396.64 2307.78 38.08 2012-06-08 00:53:48.000 160 33382.13 396.66 2307.84 38.08 2012-06-08 00:53:49.000 160 33382.08 396.61 2307.77 38.08 2012-06-08 00:53:50.000 160 33382.11 396.64 2307.81 38.08 2012-06-08 00:53:51.000 160 33382.14 396.61 2307.74 38.08 2012-06-08 00:53:52.000 160 33382.10 396.62 2307.78 38.08 2012-06-08 00:53:53.000 160 33382.04 396.62 2307.78 38.08 2012-06-08 00:53:54.000 160 33382.22 396.63 2307.82 38.07 2012-06-08 00:53:55.000 160 33382.08 396.62 2307.80 38.07 2012-06-08 00:53:56.000 160 33382.08 396.61 2307.81 38.08 2012-06-08 00:53:57.000 160 33382.13 396.63 2307.80 38.08 2012-06-08 00:53:58.000 160 33382.06 396.65 2307.81 38.08 2012-06-08 00:53:59.000 160 33382.02 396.62 2307.80 38.08 2012-06-08 00:54:00.000 160 33382.09 396.67 2307.83 38.08 2012-06-08 00:54:01.000 160 33382.03 396.65 2307.82 38.08 2012-06-08 00:54:02.000 160 33382.05 396.64 2307.76 38.08 2012-06-08 00:54:03.000 160 33381.99 396.68 2307.82 38.08 2012-06-08 00:54:04.000 160 33381.95 396.65 2307.84 38.08 2012-06-08 00:54:05.000 160 33381.96 396.59 2307.87 38.08 2012-06-08 00:54:06.000 160 33381.99 396.66 2307.78 38.07 2012-06-08 00:54:07.000 160 33382.06 396.67 2307.75 38.08 2012-06-08 00:54:08.000 160 33382.02 396.59 2307.84 38.08 2012-06-08 00:54:09.000 160 33382.02 396.62 2307.80 38.08 2012-06-08 00:54:10.000 160 33382.13 396.68 2307.81 38.08 2012-06-08 00:54:11.000 160 33381.93 396.61 2307.80 38.08 2012-06-08 00:54:12.000 160 33381.98 396.64 2307.80 38.08 2012-06-08 00:54:12.000 160 33381.91 396.67 2307.75 38.08 2012-06-08 00:54:14.000 160 33381.99 396.65 2307.87 38.08 2012-06-08 00:54:15.000 160 33381.98 396.64 2307.74 38.08 2012-06-08 00:54:16.000 160 33382.06 396.62 2307.84 38.08 2012-06-08 00:54:17.000 160 33381.88 396.65 2307.91 38.08 2012-06-08 00:54:18.000 160 33382.00 396.67 2307.75 38.08 2012-06-08 00:54:19.000 160 33381.81 396.68 2307.79 38.08 2012-06-08 00:54:20.000 160 33381.91 396.62 2307.80 38.08 2012-06-08 00:54:21.000 160 33381.88 396.63 2307.73 38.08 2012-06-08 00:54:22.000 160 33381.93 396.67 2307.79 38.08 2012-06-08 00:54:23.000 160 33381.86 396.67 2307.77 38.08 2012-06-08 00:54:24.000 160 33381.85 396.63 2307.78 38.08 2012-06-08 00:54:25.000 160 33381.78 396.63 2307.75 38.08 2012-06-08 00:54:25.000 160 33381.83 396.67 2307.80 38.08 2012-06-08 00:54:27.000 160 33381.88 396.70 2307.80 38.08 2012-06-08 00:54:28.000 160 33381.83 396.62 2307.86 38.08 2012-06-08 00:54:29.000 160 33381.73 396.62 2307.82 38.08 2012-06-08 00:54:30.000 160 33381.70 396.64 2307.80 38.08 2012-06-08 00:54:31.000 160 33381.76 396.62 2307.77 38.08 2012-06-08 00:54:32.000 160 33381.76 396.69 2307.83 38.08 2012-06-08 00:54:33.000 160 33381.77 396.64 2307.80 38.08 2012-06-08 00:54:34.000 160 33381.63 396.63 2307.80 38.08 2012-06-08 00:54:35.000 160 33381.74 396.64 2307.86 38.08 2012-06-08 00:54:36.000 160 33381.61 396.63 2307.78 38.08 2012-06-08 00:54:37.000 160 33381.63 396.61 2307.81 38.08 2012-06-08 00:54:38.000 160 33381.64 396.66 2307.88 38.08 2012-06-08 00:54:39.000 160 33381.64 396.65 2307.82 38.08 2012-06-08 00:54:40.000 160 33381.70 396.67 2307.78 38.08 2012-06-08 00:54:41.000 160 33381.62 396.63 2307.71 38.08 2012-06-08 00:54:42.000 160 33381.67 396.65 2307.82 38.08 2012-06-08 00:54:43.000 160 33381.63 396.62 2307.82 38.08 2012-06-08 00:54:44.000 160 33381.51 396.71 2307.83 38.08 2012-06-08 00:54:45.000 160 33381.60 396.65 2307.89 38.08 2012-06-08 00:54:46.000 160 33381.51 396.64 2307.80 38.08 2012-06-08 00:54:47.000 160 33381.52 396.62 2307.80 38.08 2012-06-08 00:54:48.000 160 33381.47 396.66 2307.85 38.08 2012-06-08 00:54:49.000 160 33381.42 396.68 2307.86 38.08 2012-06-08 00:54:50.000 160 33381.41 396.64 2307.82 38.08 2012-06-08 00:54:51.000 160 33381.52 396.65 2307.84 38.08 2012-06-08 00:54:52.000 160 33381.39 396.63 2307.84 38.08 2012-06-08 00:54:53.000 160 33381.60 396.58 2307.83 38.08 2012-06-08 00:54:54.000 160 33381.50 396.63 2307.87 38.08 2012-06-08 00:54:55.000 160 33381.39 396.68 2307.82 38.08 2012-06-08 00:54:56.000 160 33381.40 396.64 2307.88 38.08 2012-06-08 00:54:57.000 160 33381.48 396.63 2307.89 38.08 2012-06-08 00:54:58.000 160 33381.42 396.67 2307.88 38.08 2012-06-08 00:54:59.000 160 33381.25 396.65 2307.86 38.08 2012-06-08 00:55:00.000 160 33381.36 396.60 2307.87 38.08 2012-06-08 00:55:01.000 160 33381.42 396.57 2307.90 38.07 2012-06-08 00:55:02.000 160 33381.36 396.62 2307.84 38.08 2012-06-08 00:55:03.000 160 33381.25 396.60 2307.90 38.07 2012-06-08 00:55:04.000 160 33381.33 396.63 2307.93 38.08 2012-06-08 00:55:05.000 160 33381.31 396.66 2307.86 38.08 2012-06-08 00:55:06.000 160 33381.33 396.66 2307.89 38.08 2012-06-08 00:55:06.000 160 33381.17 396.65 2307.94 38.08 2012-06-08 00:55:08.000 160 33381.27 396.65 2307.93 38.08 2012-06-08 00:55:09.000 160 33381.29 396.67 2307.89 38.08 2012-06-08 00:55:10.000 160 33381.24 396.68 2307.90 38.08 2012-06-08 00:55:11.000 160 33381.19 396.64 2307.86 38.08 2012-06-08 00:55:12.000 160 33381.27 396.63 2307.93 38.08 2012-06-08 00:55:13.000 160 33381.20 396.63 2307.87 38.08 2012-06-08 00:55:14.000 160 33381.27 396.69 2307.89 38.08 2012-06-08 00:55:15.000 160 33381.18 396.66 2307.87 38.08 2012-06-08 00:55:16.000 160 33381.17 396.61 2307.86 38.08 2012-06-08 00:55:17.000 160 33381.27 396.65 2307.87 38.08 2012-06-08 00:55:18.000 160 33381.23 396.64 2307.90 38.08 2012-06-08 00:55:19.000 160 33381.18 396.65 2307.90 38.08 2012-06-08 00:55:19.000 160 33381.19 396.64 2307.91 38.08 2012-06-08 00:55:21.000 160 33381.11 396.67 2307.92 38.08 2012-06-08 00:55:22.000 160 33381.14 396.69 2307.89 38.08 2012-06-08 00:55:23.000 160 33381.19 396.68 2307.91 38.08 2012-06-08 00:55:24.000 160 33381.22 396.68 2307.98 38.08 2012-06-08 00:55:25.000 160 33381.12 396.69 2307.93 38.08 2012-06-08 00:55:26.000 160 33381.25 396.67 2307.94 38.08 2012-06-08 00:55:27.000 160 33381.17 396.67 2307.89 38.08 2012-06-08 00:55:28.000 160 33381.14 396.61 2307.96 38.08 2012-06-08 00:55:29.000 160 33381.11 396.65 2307.88 38.08 2012-06-08 00:55:30.000 160 33381.04 396.70 2307.96 38.08 2012-06-08 00:55:31.000 160 33381.08 396.66 2307.94 38.08 2012-06-08 00:55:32.000 160 33381.05 396.67 2307.90 38.08 2012-06-08 00:55:33.000 160 33381.01 396.66 2307.90 38.08 2012-06-08 00:55:34.000 160 33381.03 396.66 2307.90 38.08 2012-06-08 00:55:35.000 160 33381.01 396.63 2307.90 38.07 2012-06-08 00:55:36.000 160 33381.03 396.68 2307.94 38.08 2012-06-08 00:55:37.000 160 33380.99 396.69 2307.93 38.08 2012-06-08 00:55:38.000 160 33381.04 396.69 2308.03 38.08 2012-06-08 00:55:39.000 160 33381.07 396.68 2307.97 38.08 2012-06-08 00:55:40.000 160 33381.09 396.66 2307.86 38.08 2012-06-08 00:55:41.000 160 33380.99 396.65 2307.92 38.08 2012-06-08 00:55:42.000 160 33380.95 396.67 2307.91 38.08 2012-06-08 00:55:43.000 160 33380.95 396.66 2307.99 38.08 2012-06-08 00:55:44.000 160 33380.93 396.67 2307.99 38.08 2012-06-08 00:55:45.000 160 33380.89 396.67 2307.89 38.08 2012-06-08 00:55:46.000 160 33380.92 396.64 2307.96 38.08 2012-06-08 00:55:47.000 160 33380.85 396.63 2307.90 38.08 2012-06-08 00:55:48.000 160 33380.86 396.65 2307.89 38.08 2012-06-08 00:55:49.000 160 33380.86 396.62 2307.93 38.08 2012-06-08 00:55:50.000 160 33380.84 396.65 2307.99 38.08 2012-06-08 00:55:51.000 160 33380.80 396.68 2307.98 38.08 2012-06-08 00:55:52.000 160 33380.93 396.71 2307.86 38.08 2012-06-08 00:55:53.000 160 33380.72 396.63 2307.89 38.08 2012-06-08 00:55:54.000 160 33380.80 396.62 2307.91 38.08 2012-06-08 00:55:55.000 160 33380.77 396.64 2307.87 38.08 2012-06-08 00:55:56.000 160 33380.77 396.63 2307.90 38.08 2012-06-08 00:55:57.000 160 33380.67 396.67 2307.87 38.08 2012-06-08 00:55:58.000 160 33380.76 396.63 2307.87 38.08 2012-06-08 00:55:59.000 160 33380.74 396.63 2307.93 38.08 2012-06-08 00:56:00.000 160 33380.76 396.64 2307.94 38.08 2012-06-08 00:56:00.000 160 33380.61 396.63 2308.02 38.08 2012-06-08 00:56:02.000 160 33380.68 396.59 2307.98 38.08 2012-06-08 00:56:03.000 160 33380.64 396.60 2307.84 38.08 2012-06-08 00:56:04.000 160 33380.70 396.56 2307.94 38.08 2012-06-08 00:56:05.000 160 33380.64 396.60 2307.91 38.08 2012-06-08 00:56:06.000 160 33380.61 396.44 2307.97 38.08 2012-06-08 00:56:07.000 160 33380.64 396.44 2307.94 38.08 2012-06-08 00:56:08.000 160 33380.57 396.59 2307.87 38.08 2012-06-08 00:56:09.000 160 33380.60 396.55 2307.90 38.08 2012-06-08 00:56:10.000 160 33380.64 396.56 2307.94 38.08 2012-06-08 00:56:11.000 160 33380.54 396.59 2307.94 38.08 2012-06-08 00:56:12.000 160 33380.60 396.57 2307.96 38.08 2012-06-08 00:56:13.000 160 33380.58 396.56 2307.94 38.08 2012-06-08 00:56:13.000 160 33380.61 396.66 2307.90 38.08 2012-06-08 00:56:15.000 160 33380.45 396.54 2307.93 38.08 2012-06-08 00:56:16.000 160 33380.52 396.57 2307.99 38.08 2012-06-08 00:56:17.000 160 33380.57 396.62 2307.91 38.08 2012-06-08 00:56:18.000 160 33380.51 396.60 2308.01 38.08 2012-06-08 00:56:19.000 160 33380.48 396.60 2307.97 38.08 2012-06-08 00:56:20.000 160 33380.51 396.58 2307.98 38.08 2012-06-08 00:56:21.000 160 33380.52 396.63 2307.92 38.08 2012-06-08 00:56:22.000 160 33380.53 396.59 2307.91 38.08 2012-06-08 00:56:23.000 160 33380.53 396.65 2307.95 38.08 2012-06-08 00:56:24.000 160 33380.49 396.68 2307.99 38.08 2012-06-08 00:56:25.000 160 33380.36 396.64 2307.97 38.08 2012-06-08 00:56:26.000 160 33380.36 396.60 2307.96 38.08 2012-06-08 00:56:27.000 160 33380.35 396.61 2307.94 38.08 2012-06-08 00:56:28.000 160 33380.43 396.63 2307.91 38.08 2012-06-08 00:56:29.000 160 33380.41 396.62 2307.96 38.08 2012-06-08 00:56:30.000 160 33380.34 396.63 2307.94 38.08 2012-06-08 00:56:31.000 160 33380.38 396.61 2307.98 38.08 2012-06-08 00:56:32.000 160 33380.28 396.64 2307.93 38.08 2012-06-08 00:56:33.000 160 33380.27 396.60 2307.95 38.07 2012-06-08 00:56:34.000 160 33380.33 396.64 2307.91 38.07 2012-06-08 00:56:35.000 160 33380.28 396.67 2307.86 38.07 2012-06-08 00:56:36.000 160 33380.37 396.62 2307.87 38.07 2012-06-08 00:56:37.000 160 33380.33 396.62 2307.84 38.07 2012-06-08 00:56:38.000 160 33380.32 396.67 2307.87 38.07 2012-06-08 00:56:39.000 160 33380.32 396.69 2307.91 38.07 2012-06-08 00:56:40.000 160 33380.23 396.65 2307.87 38.07 2012-06-08 00:56:41.000 160 33380.27 396.70 2307.91 38.08 2012-06-08 00:56:42.000 160 33380.20 396.65 2307.86 38.07 2012-06-08 00:56:43.000 160 33380.25 396.67 2307.89 38.08 2012-06-08 00:56:44.000 160 33380.35 396.69 2307.92 38.07 2012-06-08 00:56:45.000 160 33380.34 396.69 2307.83 38.08 2012-06-08 00:56:46.000 160 33380.31 396.71 2307.87 38.08 2012-06-08 00:56:47.000 160 33380.25 396.69 2307.96 38.08 2012-06-08 00:56:48.000 160 33380.29 396.68 2307.95 38.07 2012-06-08 00:56:49.000 160 33380.22 396.67 2307.98 38.07 2012-06-08 00:56:50.000 160 33380.28 396.68 2307.98 38.07 2012-06-08 00:56:51.000 160 33380.35 396.70 2307.88 38.07 2012-06-08 00:56:52.000 160 33380.24 396.74 2307.94 38.07 2012-06-08 00:56:53.000 160 33380.23 396.65 2307.80 38.07 2012-06-08 00:56:54.000 160 33380.24 396.72 2307.94 38.08 2012-06-08 00:56:54.000 160 33380.12 396.74 2307.82 38.07 2012-06-08 00:56:56.000 160 33380.23 396.71 2307.92 38.07 2012-06-08 00:56:57.000 160 33380.17 396.73 2307.93 38.08 2012-06-08 00:56:58.000 160 33380.10 396.74 2307.94 38.08 2012-06-08 00:56:59.000 160 33380.21 396.75 2307.86 38.07 2012-06-08 00:57:00.000 160 33380.18 396.77 2307.91 38.07 2012-06-08 00:57:01.000 160 33380.14 396.72 2307.86 38.07 2012-06-08 00:57:02.000 160 33380.14 396.72 2307.85 38.08 2012-06-08 00:57:03.000 160 33380.13 396.76 2307.90 38.08 2012-06-08 00:57:04.000 160 33380.08 396.73 2307.90 38.08 2012-06-08 00:57:05.000 160 33380.18 396.79 2307.92 38.08 2012-06-08 00:57:06.000 160 33380.03 396.76 2307.90 38.08 2012-06-08 00:57:07.000 160 33380.00 396.74 2307.94 38.08 2012-06-08 00:57:07.000 160 33380.04 396.78 2307.86 38.08 2012-06-08 00:57:09.000 160 33380.04 396.76 2307.92 38.07 2012-06-08 00:57:10.000 160 33380.08 396.73 2307.88 38.08 2012-06-08 00:57:11.000 160 33380.02 396.82 2307.90 38.07 2012-06-08 00:57:12.000 160 33380.02 396.77 2307.94 38.08 2012-06-08 00:57:13.000 160 33380.04 396.77 2307.92 38.08 2012-06-08 00:57:14.000 160 33380.02 396.79 2307.87 38.07 2012-06-08 00:57:15.000 160 33380.02 396.77 2307.79 38.08 2012-06-08 00:57:16.000 160 33379.99 396.77 2307.93 38.08 2012-06-08 00:57:17.000 160 33380.09 396.76 2307.91 38.08 2012-06-08 00:57:18.000 160 33379.90 396.76 2307.87 38.08 2012-06-08 00:57:19.000 160 33380.05 396.75 2307.89 38.08 2012-06-08 00:57:20.000 160 33380.04 396.87 2307.86 38.07 2012-06-08 00:57:21.000 160 33379.93 396.80 2307.87 38.07 2012-06-08 00:57:22.000 160 33379.96 396.76 2307.87 38.08 2012-06-08 00:57:23.000 160 33380.07 396.86 2307.84 38.08 2012-06-08 00:57:24.000 160 33379.94 396.86 2307.83 38.07 2012-06-08 00:57:25.000 160 33379.97 396.86 2307.78 38.08 2012-06-08 00:57:26.000 160 33379.97 396.81 2307.90 38.08 2012-06-08 00:57:27.000 160 33380.01 396.82 2307.90 38.08 2012-06-08 00:57:28.000 160 33380.09 396.64 2307.90 38.08 2012-06-08 00:57:29.000 160 33380.00 396.74 2307.82 38.08 2012-06-08 00:57:30.000 160 33379.93 396.86 2307.84 38.08 2012-06-08 00:57:31.000 160 33380.01 396.85 2307.82 38.08 2012-06-08 00:57:32.000 160 33379.96 396.82 2307.85 38.07 2012-06-08 00:57:33.000 160 33380.01 396.82 2307.80 38.07 2012-06-08 00:57:34.000 160 33380.08 396.82 2307.82 38.08 2012-06-08 00:57:35.000 160 33379.92 396.80 2307.93 38.07 2012-06-08 00:57:36.000 160 33379.94 396.87 2307.75 38.07 2012-06-08 00:57:37.000 160 33379.96 396.88 2307.80 38.07 2012-06-08 00:57:38.000 160 33379.93 396.89 2307.81 38.07 2012-06-08 00:57:39.000 160 33379.97 396.90 2307.84 38.07 2012-06-08 00:57:40.000 160 33379.93 396.83 2307.83 38.07 2012-06-08 00:57:41.000 160 33379.99 396.85 2307.91 38.07 2012-06-08 00:57:42.000 160 33379.96 396.89 2307.78 38.07 2012-06-08 00:57:43.000 160 33380.00 396.87 2307.78 38.07 2012-06-08 00:57:44.000 160 33379.94 396.93 2307.81 38.07 2012-06-08 00:57:45.000 160 33379.97 396.92 2307.84 38.07 2012-06-08 00:57:46.000 160 33380.04 396.95 2307.84 38.07 2012-06-08 00:57:47.000 160 33380.04 396.89 2307.86 38.07 2012-06-08 00:57:48.000 160 33380.07 396.90 2307.83 38.07 2012-06-08 00:57:48.000 160 33380.06 396.92 2307.86 38.07 2012-06-08 00:57:50.000 160 33379.99 396.87 2307.80 38.07 2012-06-08 00:57:51.000 160 33379.88 396.90 2307.86 38.07 2012-06-08 00:57:52.000 160 33380.05 396.94 2307.85 38.07 2012-06-08 00:57:53.000 160 33380.04 396.93 2307.81 38.07 2012-06-08 00:57:54.000 160 33379.94 396.95 2307.87 38.07 2012-06-08 00:57:55.000 160 33379.94 396.94 2307.87 38.07 2012-06-08 00:57:56.000 160 33379.98 396.95 2307.75 38.07 2012-06-08 00:57:57.000 160 33380.10 396.91 2307.82 38.07 2012-06-08 00:57:58.000 160 33379.99 396.98 2307.69 38.07 2012-06-08 00:57:59.000 160 33379.99 396.95 2307.80 38.07 2012-06-08 00:58:00.000 160 33380.04 396.97 2307.80 38.07 2012-06-08 00:58:01.000 160 33379.96 396.92 2307.77 38.07 2012-06-08 00:58:01.000 160 33380.06 396.97 2307.81 38.07 2012-06-08 00:58:03.000 160 33379.99 396.93 2307.71 38.07 2012-06-08 00:58:04.000 160 33380.00 396.95 2307.87 38.07 2012-06-08 00:58:05.000 160 33380.02 396.98 2307.79 38.07 2012-06-08 00:58:06.000 160 33380.02 396.95 2307.81 38.07 2012-06-08 00:58:07.000 160 33380.04 396.98 2307.78 38.07 2012-06-08 00:58:08.000 160 33380.08 396.97 2307.73 38.07 2012-06-08 00:58:09.000 160 33380.05 397.01 2307.78 38.07 2012-06-08 00:58:10.000 160 33380.02 396.95 2307.69 38.07 2012-06-08 00:58:11.000 160 33380.09 396.92 2307.70 38.07 2012-06-08 00:58:12.000 160 33380.10 396.92 2307.75 38.07 2012-06-08 00:58:13.000 160 33380.05 396.93 2307.74 38.07 2012-06-08 00:58:14.000 160 33380.10 397.06 2307.74 38.07 2012-06-08 00:58:15.000 160 33380.08 397.01 2307.74 38.07 2012-06-08 00:58:16.000 160 33380.08 396.94 2307.78 38.07 2012-06-08 00:58:17.000 160 33380.05 396.98 2307.67 38.07 2012-06-08 00:58:18.000 160 33380.07 397.00 2307.69 38.07 2012-06-08 00:58:19.000 160 33380.07 396.98 2307.69 38.07 2012-06-08 00:58:20.000 160 33380.14 397.02 2307.74 38.07 2012-06-08 00:58:21.000 160 33380.05 397.04 2307.80 38.07 2012-06-08 00:58:22.000 160 33380.07 397.03 2307.75 38.07 2012-06-08 00:58:23.000 160 33379.99 397.06 2307.81 38.07 2012-06-08 00:58:24.000 160 33380.14 397.03 2307.71 38.07 2012-06-08 00:58:25.000 160 33380.01 397.06 2307.71 38.07 2012-06-08 00:58:26.000 160 33380.08 396.99 2307.69 38.07 2012-06-08 00:58:27.000 160 33380.11 397.06 2307.74 38.07 2012-06-08 00:58:28.000 160 33380.18 397.02 2307.76 38.07 2012-06-08 00:58:29.000 160 33380.05 397.05 2307.80 38.07 2012-06-08 00:58:30.000 160 33380.04 397.06 2307.65 38.07 2012-06-08 00:58:31.000 160 33380.05 397.09 2307.70 38.07 2012-06-08 00:58:32.000 160 33380.12 397.08 2307.78 38.07 2012-06-08 00:58:33.000 160 33380.10 397.06 2307.74 38.07 2012-06-08 00:58:34.000 160 33380.06 397.06 2307.69 38.07 2012-06-08 00:58:35.000 160 33380.05 397.08 2307.66 38.07 2012-06-08 00:58:36.000 160 33380.13 397.13 2307.71 38.07 2012-06-08 00:58:37.000 160 33380.10 397.10 2307.73 38.07 2012-06-08 00:58:38.000 160 33380.00 397.10 2307.68 38.07 2012-06-08 00:58:39.000 160 33379.94 397.06 2307.77 38.07 2012-06-08 00:58:40.000 160 33380.01 397.09 2307.61 38.07 2012-06-08 00:58:41.000 160 33379.99 397.14 2307.69 38.07 2012-06-08 00:58:42.000 160 33380.07 397.13 2307.75 38.07 2012-06-08 00:58:42.000 160 33380.11 397.13 2307.69 38.07 2012-06-08 00:58:44.000 160 33380.05 397.08 2307.64 38.07 2012-06-08 00:58:45.000 160 33380.15 397.10 2307.69 38.07 2012-06-08 00:58:46.000 160 33380.04 397.11 2307.68 38.07 2012-06-08 00:58:47.000 160 33379.97 397.06 2307.71 38.07 2012-06-08 00:58:48.000 160 33380.13 397.07 2307.67 38.07 2012-06-08 00:58:49.000 160 33380.10 397.12 2307.66 38.07 2012-06-08 00:58:50.000 160 33380.12 397.13 2307.66 38.07 2012-06-08 00:58:51.000 160 33379.97 397.14 2307.74 38.07 2012-06-08 00:58:52.000 160 33380.15 397.12 2307.73 38.07 2012-06-08 00:58:53.000 160 33380.09 397.11 2307.69 38.07 2012-06-08 00:58:54.000 160 33380.11 397.13 2307.64 38.07 2012-06-08 00:58:55.000 160 33380.06 397.11 2307.65 38.07 2012-06-08 00:58:55.000 160 33380.09 397.16 2307.62 38.07 2012-06-08 00:58:57.000 160 33380.21 397.13 2307.73 38.07 2012-06-08 00:58:58.000 160 33380.12 397.17 2307.71 38.07 2012-06-08 00:58:59.000 160 33380.17 397.15 2307.64 38.07 2012-06-08 00:59:00.000 160 33380.21 397.17 2307.59 38.07 2012-06-08 00:59:01.000 160 33380.12 397.08 2307.61 38.07 2012-06-08 00:59:02.000 160 33380.12 397.12 2307.56 38.07 2012-06-08 00:59:03.000 160 33380.14 397.11 2307.64 38.07 2012-06-08 00:59:04.000 160 33380.18 397.11 2307.55 38.07 2012-06-08 00:59:05.000 160 33380.30 397.17 2307.66 38.07 2012-06-08 00:59:06.000 160 33380.18 397.13 2307.66 38.07 2012-06-08 00:59:07.000 160 33380.26 397.14 2307.62 38.07 2012-06-08 00:59:08.000 160 33380.25 397.12 2307.62 38.07 2012-06-08 00:59:09.000 160 33380.32 397.18 2307.60 38.07 2012-06-08 00:59:10.000 160 33380.20 397.18 2307.64 38.07 2012-06-08 00:59:11.000 160 33380.24 397.16 2307.59 38.07 2012-06-08 00:59:12.000 160 33380.17 397.12 2307.68 38.07 2012-06-08 00:59:13.000 160 33380.29 397.16 2307.66 38.07 2012-06-08 00:59:14.000 160 33380.24 397.17 2307.61 38.07 2012-06-08 00:59:15.000 160 33380.29 397.14 2307.66 38.07 2012-06-08 00:59:16.000 160 33380.24 397.13 2307.61 38.07 2012-06-08 00:59:17.000 160 33380.23 397.13 2307.66 38.07 2012-06-08 00:59:18.000 160 33380.32 397.14 2307.57 38.07 2012-06-08 00:59:19.000 160 33380.24 397.12 2307.59 38.07 2012-06-08 00:59:20.000 160 33380.19 397.18 2307.59 38.07 2012-06-08 00:59:21.000 160 33380.22 397.07 2307.59 38.07 2012-06-08 00:59:22.000 160 33380.33 397.20 2307.59 38.07 2012-06-08 00:59:23.000 160 33380.26 397.20 2307.57 38.07 2012-06-08 00:59:24.000 160 33380.18 397.19 2307.54 38.07 2012-06-08 00:59:25.000 160 33380.10 397.18 2307.57 38.07 2012-06-08 00:59:26.000 160 33380.23 397.23 2307.56 38.07 2012-06-08 00:59:27.000 160 33380.26 397.14 2307.50 38.07 2012-06-08 00:59:28.000 160 33380.25 397.20 2307.60 38.07 2012-06-08 00:59:29.000 160 33380.24 397.20 2307.53 38.07 2012-06-08 00:59:30.000 160 33380.15 397.13 2307.56 38.07 2012-06-08 00:59:31.000 160 33380.23 397.14 2307.58 38.07 2012-06-08 00:59:32.000 160 33380.30 397.20 2307.63 38.07 2012-06-08 00:59:33.000 160 33380.21 397.16 2307.59 38.07 2012-06-08 00:59:34.000 160 33380.34 397.17 2307.61 38.07 2012-06-08 00:59:35.000 160 33380.20 397.19 2307.48 38.07 2012-06-08 00:59:36.000 160 33380.25 397.18 2307.59 38.07 2012-06-08 00:59:36.000 160 33380.23 397.21 2307.57 38.07 2012-06-08 00:59:38.000 160 33380.26 397.16 2307.62 38.07 2012-06-08 00:59:39.000 160 33380.27 397.15 2307.56 38.07 2012-06-08 00:59:40.000 160 33380.28 397.12 2307.63 38.07 2012-06-08 00:59:41.000 160 33380.27 397.17 2307.48 38.07 2012-06-08 00:59:42.000 160 33380.38 397.14 2307.53 38.07 2012-06-08 00:59:43.000 160 33380.32 397.14 2307.51 38.07 2012-06-08 00:59:44.000 160 33380.40 397.18 2307.54 38.07 2012-06-08 00:59:45.000 160 33380.29 397.22 2307.51 38.07 2012-06-08 00:59:46.000 160 33380.34 397.18 2307.57 38.07 2012-06-08 00:59:47.000 160 33380.41 397.15 2307.56 38.07 2012-06-08 00:59:48.000 160 33380.21 397.14 2307.57 38.07 2012-06-08 00:59:49.000 160 33380.32 397.14 2307.55 38.07 2012-06-08 00:59:49.000 160 33380.36 397.12 2307.54 38.07 2012-06-08 00:59:51.000 160 33380.38 397.13 2307.57 38.07 2012-06-08 00:59:52.000 160 33380.32 397.12 2307.55 38.07 2012-06-08 00:59:53.000 160 33380.38 397.10 2307.47 38.07 2012-06-08 00:59:54.000 160 33380.42 397.07 2307.50 38.07 2012-06-08 00:59:55.000 160 33380.40 397.12 2307.57 38.07 2012-06-08 00:59:56.000 160 33380.51 397.14 2307.53 38.07 2012-06-08 00:59:57.000 160 33380.51 397.08 2307.43 38.07 2012-06-08 00:59:58.000 160 33380.53 397.04 2307.57 38.07 2012-06-08 00:59:59.000 160 33380.53 397.07 2307.48 38.07 2012-06-08 01:00:00.000 160 33380.48 397.14 2307.45 38.07 2012-06-08 01:00:01.000 160 33380.48 397.09 2307.43 38.07 2012-06-08 01:00:02.000 160 33380.61 397.06 2307.45 38.07 2012-06-08 01:00:03.000 160 33380.66 397.12 2307.43 38.07 2012-06-08 01:00:04.000 160 33380.65 397.09 2307.47 38.07 2012-06-08 01:00:05.000 160 33380.58 397.12 2307.46 38.07 2012-06-08 01:00:06.000 160 33380.57 397.10 2307.50 38.07 2012-06-08 01:00:07.000 160 33380.57 397.09 2307.49 38.07 2012-06-08 01:00:08.000 160 33380.61 397.08 2307.44 38.07 2012-06-08 01:00:09.000 160 33380.57 397.05 2307.44 38.07 2012-06-08 01:00:10.000 160 33380.61 397.05 2307.40 38.07 2012-06-08 01:00:11.000 160 33380.55 397.08 2307.49 38.07 2012-06-08 01:00:12.000 160 33380.65 397.11 2307.53 38.07 2012-06-08 01:00:13.000 160 33380.57 397.09 2307.44 38.07 2012-06-08 01:00:14.000 160 33380.62 397.08 2307.48 38.07 2012-06-08 01:00:15.000 160 33380.59 397.08 2307.41 38.07 2012-06-08 01:00:16.000 160 33380.58 397.06 2307.40 38.07 2012-06-08 01:00:17.000 160 33380.62 397.13 2307.38 38.07 2012-06-08 01:00:18.000 160 33380.67 397.10 2307.35 38.07 2012-06-08 01:00:19.000 160 33380.60 397.12 2307.39 38.07 2012-06-08 01:00:20.000 160 33380.66 397.13 2307.35 38.07 2012-06-08 01:00:21.000 160 33380.71 397.12 2307.49 38.07 2012-06-08 01:00:22.000 160 33380.67 397.10 2307.46 38.07 2012-06-08 01:00:23.000 160 33380.66 397.14 2307.41 38.07 2012-06-08 01:00:24.000 160 33380.82 397.09 2307.34 38.07 2012-06-08 01:00:25.000 160 33380.68 397.10 2307.39 38.07 2012-06-08 01:00:26.000 160 33380.65 397.12 2307.41 38.07 2012-06-08 01:00:27.000 160 33380.67 397.12 2307.38 38.07 2012-06-08 01:00:28.000 160 33380.67 397.12 2307.33 38.07 2012-06-08 01:00:29.000 160 33380.73 397.13 2307.37 38.07 2012-06-08 01:00:30.000 160 33380.67 397.08 2307.44 38.07 2012-06-08 01:00:30.000 160 33380.73 397.07 2307.40 38.07 2012-06-08 01:00:32.000 160 33380.74 397.10 2307.32 38.07 2012-06-08 01:00:33.000 160 33380.72 397.12 2307.34 38.07 2012-06-08 01:00:34.000 160 33380.70 397.09 2307.47 38.07 2012-06-08 01:00:35.000 160 33380.68 397.11 2307.41 38.07 2012-06-08 01:00:36.000 160 33380.79 397.12 2307.27 38.07 2012-06-08 01:00:37.000 160 33380.75 397.12 2307.32 38.07 2012-06-08 01:00:38.000 160 33380.71 397.07 2307.37 38.07 2012-06-08 01:00:39.000 160 33380.67 397.08 2307.37 38.07 2012-06-08 01:00:40.000 160 33380.77 397.12 2307.41 38.07 2012-06-08 01:00:41.000 160 33380.68 397.07 2307.40 38.07 2012-06-08 01:00:42.000 160 33380.61 397.13 2307.35 38.07 2012-06-08 01:00:43.000 160 33380.78 396.94 2307.34 38.07 2012-06-08 01:00:43.000 160 33380.75 397.05 2307.30 38.07 2012-06-08 01:00:45.000 160 33380.86 397.10 2307.38 38.07 2012-06-08 01:00:46.000 160 33380.81 397.06 2307.43 38.07 2012-06-08 01:00:47.000 160 33380.80 397.09 2307.34 38.07 2012-06-08 01:00:48.000 160 33380.86 397.05 2307.44 38.07 2012-06-08 01:00:49.000 160 33380.78 397.03 2307.38 38.07 2012-06-08 01:00:50.000 160 33380.68 397.07 2307.37 38.07 2012-06-08 01:00:51.000 160 33380.80 397.05 2307.37 38.07 2012-06-08 01:00:52.000 160 33380.81 397.01 2307.30 38.07 2012-06-08 01:00:53.000 160 33380.98 397.02 2307.32 38.07 2012-06-08 01:00:54.000 160 33380.86 396.97 2307.43 38.07 2012-06-08 01:00:55.000 160 33380.89 397.03 2307.33 38.07 2012-06-08 01:00:56.000 160 33380.92 397.02 2307.35 38.07 2012-06-08 01:00:57.000 160 33380.94 397.00 2307.37 38.07 2012-06-08 01:00:58.000 160 33380.88 397.03 2307.25 38.07 2012-06-08 01:00:59.000 160 33380.95 397.04 2307.31 38.07 2012-06-08 01:01:00.000 160 33380.89 397.00 2307.30 38.07 2012-06-08 01:01:01.000 160 33380.96 397.01 2307.26 38.07 2012-06-08 01:01:02.000 160 33380.93 397.02 2307.33 38.07 2012-06-08 01:01:03.000 160 33380.88 397.01 2307.37 38.07 2012-06-08 01:01:04.000 160 33381.01 397.00 2307.34 38.07 2012-06-08 01:01:05.000 160 33380.92 397.06 2307.37 38.07 2012-06-08 01:01:06.000 160 33380.93 397.02 2307.31 38.07 2012-06-08 01:01:07.000 160 33380.87 396.98 2307.26 38.07 2012-06-08 01:01:08.000 160 33381.00 397.02 2307.37 38.07 2012-06-08 01:01:09.000 160 33380.95 397.01 2307.34 38.07 2012-06-08 01:01:10.000 160 33380.96 397.00 2307.28 38.07 2012-06-08 01:01:11.000 160 33380.89 397.03 2307.18 38.07 2012-06-08 01:01:12.000 160 33381.07 396.99 2307.24 38.07 2012-06-08 01:01:13.000 160 33381.02 396.97 2307.35 38.07 2012-06-08 01:01:14.000 160 33381.04 396.92 2307.30 38.07 2012-06-08 01:01:15.000 160 33380.97 397.00 2307.30 38.07 2012-06-08 01:01:16.000 160 33381.11 396.99 2307.20 38.07 2012-06-08 01:01:17.000 160 33381.10 396.96 2307.27 38.07 2012-06-08 01:01:18.000 160 33380.99 397.00 2307.26 38.07 2012-06-08 01:01:19.000 160 33380.96 396.98 2307.24 38.07 2012-06-08 01:01:20.000 160 33381.09 397.04 2307.23 38.07 2012-06-08 01:01:21.000 160 33381.01 396.98 2307.21 38.07 2012-06-08 01:01:22.000 160 33381.04 396.97 2307.15 38.07 2012-06-08 01:01:23.000 160 33381.05 397.01 2307.18 38.07 2012-06-08 01:01:24.000 160 33380.93 396.97 2307.24 38.07 2012-06-08 01:01:24.000 160 33380.94 397.00 2307.22 38.07 2012-06-08 01:01:26.000 160 33380.95 396.94 2307.26 38.07 2012-06-08 01:01:27.000 160 33381.00 396.97 2307.18 38.07 2012-06-08 01:01:28.000 160 33381.05 396.96 2307.20 38.07 2012-06-08 01:01:29.000 160 33381.01 396.99 2307.24 38.07 2012-06-08 01:01:30.000 160 33381.11 396.99 2307.27 38.07 2012-06-08 01:01:31.000 160 33381.07 396.96 2307.23 38.07 2012-06-08 01:01:32.000 160 33381.01 396.98 2307.22 38.07 2012-06-08 01:01:33.000 160 33381.04 396.96 2307.20 38.07 2012-06-08 01:01:34.000 160 33381.02 396.97 2307.25 38.07 2012-06-08 01:01:35.000 160 33381.01 396.95 2307.28 38.07 2012-06-08 01:01:36.000 160 33381.00 396.92 2307.25 38.07 2012-06-08 01:01:37.000 160 33380.95 396.94 2307.21 38.07 2012-06-08 01:01:37.000 160 33381.02 396.96 2307.24 38.07 2012-06-08 01:01:39.000 160 33381.02 397.00 2307.20 38.07 2012-06-08 01:01:40.000 160 33380.98 397.02 2307.24 38.07 2012-06-08 01:01:41.000 160 33381.02 396.98 2307.20 38.07 2012-06-08 01:01:42.000 160 33381.05 396.94 2307.19 38.07 2012-06-08 01:01:43.000 160 33381.01 396.98 2307.27 38.07 2012-06-08 01:01:44.000 160 33381.02 396.96 2307.16 38.07 2012-06-08 01:01:45.000 160 33381.02 396.98 2307.16 38.07 2012-06-08 01:01:46.000 160 33381.12 396.93 2307.28 38.07 2012-06-08 01:01:47.000 160 33381.01 396.97 2307.21 38.07 2012-06-08 01:01:48.000 160 33381.04 397.00 2307.20 38.07 2012-06-08 01:01:49.000 160 33381.07 396.94 2307.20 38.07 2012-06-08 01:01:50.000 160 33381.05 396.96 2307.22 38.07 2012-06-08 01:01:51.000 160 33381.00 396.98 2307.09 38.07 2012-06-08 01:01:52.000 160 33381.04 396.96 2307.25 38.07 2012-06-08 01:01:53.000 160 33381.15 396.96 2307.28 38.07 2012-06-08 01:01:54.000 160 33381.09 396.95 2307.19 38.07 2012-06-08 01:01:55.000 160 33381.08 396.93 2307.18 38.07 2012-06-08 01:01:56.000 160 33381.11 396.95 2307.18 38.07 2012-06-08 01:01:57.000 160 33380.97 396.92 2307.22 38.07 2012-06-08 01:01:58.000 160 33381.08 396.91 2307.14 38.07 2012-06-08 01:01:59.000 160 33381.01 396.97 2307.22 38.07 2012-06-08 01:02:00.000 160 33380.99 396.97 2307.27 38.07 2012-06-08 01:02:01.000 160 33380.96 396.97 2307.18 38.07 2012-06-08 01:02:02.000 160 33381.03 396.97 2307.27 38.07 2012-06-08 01:02:03.000 160 33381.07 396.94 2307.22 38.07 2012-06-08 01:02:04.000 160 33380.98 396.94 2307.20 38.07 2012-06-08 01:02:05.000 160 33381.02 396.93 2307.17 38.07 2012-06-08 01:02:06.000 160 33381.00 396.92 2307.26 38.07 2012-06-08 01:02:07.000 160 33381.04 396.83 2307.18 38.07 2012-06-08 01:02:08.000 160 33381.08 396.81 2307.23 38.07 2012-06-08 01:02:09.000 160 33380.99 396.92 2307.18 38.07 2012-06-08 01:02:10.000 160 33380.97 396.88 2307.18 38.07 2012-06-08 01:02:11.000 160 33381.14 396.90 2307.16 38.07 2012-06-08 01:02:12.000 160 33381.05 396.92 2307.16 38.07 2012-06-08 01:02:13.000 160 33381.06 396.95 2307.15 38.07 2012-06-08 01:02:14.000 160 33381.04 396.94 2307.17 38.07 2012-06-08 01:02:15.000 160 33381.10 396.96 2307.20 38.07 2012-06-08 01:02:16.000 160 33381.00 396.88 2307.24 38.07 2012-06-08 01:02:17.000 160 33381.03 396.86 2307.18 38.07 2012-06-08 01:02:18.000 160 33381.05 396.92 2307.11 38.07 2012-06-08 01:02:18.000 160 33381.01 396.91 2307.15 38.07 2012-06-08 01:02:20.000 160 33380.88 396.87 2307.16 38.07 2012-06-08 01:02:21.000 160 33381.08 396.88 2307.17 38.07 2012-06-08 01:02:22.000 160 33381.05 396.87 2307.23 38.07 2012-06-08 01:02:23.000 160 33381.01 396.92 2307.16 38.07 2012-06-08 01:02:24.000 160 33381.04 396.92 2307.16 38.07 2012-06-08 01:02:25.000 160 33381.00 396.93 2307.20 38.07 2012-06-08 01:02:26.000 160 33381.04 396.92 2307.19 38.07 2012-06-08 01:02:27.000 160 33381.00 396.95 2307.16 38.07 2012-06-08 01:02:28.000 160 33381.01 396.92 2307.21 38.07 2012-06-08 01:02:29.000 160 33380.95 396.94 2307.21 38.07 2012-06-08 01:02:30.000 160 33380.99 396.93 2307.21 38.07 2012-06-08 01:02:31.000 160 33380.89 396.91 2307.21 38.07 2012-06-08 01:02:31.000 160 33381.01 396.94 2307.21 38.07 2012-06-08 01:02:33.000 160 33380.95 396.89 2307.23 38.07 2012-06-08 01:02:34.000 160 33380.86 396.88 2307.24 38.07 2012-06-08 01:02:35.000 160 33380.89 396.94 2307.14 38.07 2012-06-08 01:02:36.000 160 33380.92 396.94 2307.13 38.07 2012-06-08 01:02:37.000 160 33380.94 396.93 2307.17 38.07 2012-06-08 01:02:38.000 160 33380.91 396.94 2307.16 38.07 2012-06-08 01:02:39.000 160 33380.98 396.89 2307.28 38.07 2012-06-08 01:02:40.000 160 33380.88 396.92 2307.17 38.07 2012-06-08 01:02:41.000 160 33380.95 396.95 2307.19 38.07 2012-06-08 01:02:42.000 160 33381.06 396.90 2307.34 38.07 2012-06-08 01:02:43.000 160 33380.93 396.95 2307.22 38.07 2012-06-08 01:02:44.000 160 33381.00 396.93 2307.21 38.07 2012-06-08 01:02:45.000 160 33380.91 396.95 2307.23 38.07 2012-06-08 01:02:46.000 160 33380.87 396.95 2307.24 38.07 2012-06-08 01:02:47.000 160 33380.90 396.94 2307.24 38.07 2012-06-08 01:02:48.000 160 33380.96 396.94 2307.24 38.07 2012-06-08 01:02:49.000 160 33380.92 396.92 2307.22 38.07 2012-06-08 01:02:50.000 160 33380.97 396.91 2307.20 38.07 2012-06-08 01:02:51.000 160 33380.91 396.98 2307.22 38.07 2012-06-08 01:02:52.000 160 33380.94 396.91 2307.30 38.07 2012-06-08 01:02:53.000 160 33381.03 396.98 2307.23 38.07 2012-06-08 01:02:54.000 160 33380.85 396.98 2307.17 38.07 2012-06-08 01:02:55.000 160 33380.92 396.91 2307.15 38.07 2012-06-08 01:02:56.000 160 33380.93 396.92 2307.26 38.07 2012-06-08 01:02:57.000 160 33381.01 396.94 2307.19 38.07 2012-06-08 01:02:58.000 160 33380.93 396.94 2307.23 38.07 2012-06-08 01:02:59.000 160 33380.89 396.96 2307.29 38.07 2012-06-08 01:03:00.000 160 33380.93 396.98 2307.20 38.07 2012-06-08 01:03:01.000 160 33380.83 396.96 2307.28 38.07 2012-06-08 01:03:02.000 160 33380.91 396.97 2307.17 38.07 2012-06-08 01:03:03.000 160 33380.90 396.94 2307.32 38.07 2012-06-08 01:03:04.000 160 33380.91 396.94 2307.23 38.07 2012-06-08 01:03:05.000 160 33380.78 396.99 2307.26 38.07 2012-06-08 01:03:06.000 160 33380.82 396.95 2307.28 38.07 2012-06-08 01:03:07.000 160 33380.88 396.94 2307.21 38.07 2012-06-08 01:03:08.000 160 33380.81 396.98 2307.20 38.07 2012-06-08 01:03:09.000 160 33380.90 396.98 2307.24 38.07 2012-06-08 01:03:10.000 160 33380.80 396.97 2307.20 38.07 2012-06-08 01:03:11.000 160 33380.93 396.96 2307.24 38.07 2012-06-08 01:03:12.000 160 33380.77 396.94 2307.24 38.07 2012-06-08 01:03:12.000 160 33380.82 396.95 2307.27 38.07 2012-06-08 01:03:14.000 160 33380.89 396.99 2307.20 38.07 2012-06-08 01:03:15.000 160 33380.88 396.96 2307.27 38.07 2012-06-08 01:03:16.000 160 33380.85 396.97 2307.33 38.07 2012-06-08 01:03:17.000 160 33380.93 396.96 2307.20 38.07 2012-06-08 01:03:18.000 160 33380.79 396.95 2307.20 38.07 2012-06-08 01:03:19.000 160 33380.84 396.99 2307.17 38.07 2012-06-08 01:03:20.000 160 33380.88 396.98 2307.22 38.07 2012-06-08 01:03:21.000 160 33380.77 396.98 2307.32 38.07 2012-06-08 01:03:22.000 160 33380.70 397.01 2307.27 38.07 2012-06-08 01:03:23.000 160 33380.83 396.96 2307.19 38.07 2012-06-08 01:03:24.000 160 33380.88 396.98 2307.20 38.07 2012-06-08 01:03:25.000 160 33380.80 396.97 2307.23 38.07 2012-06-08 01:03:25.000 160 33380.82 396.99 2307.20 38.07 2012-06-08 01:03:27.000 160 33380.76 396.99 2307.22 38.07 2012-06-08 01:03:28.000 160 33380.70 397.00 2307.16 38.07 2012-06-08 01:03:29.000 160 33380.77 397.06 2307.25 38.07 2012-06-08 01:03:30.000 160 33380.85 397.00 2307.25 38.07 2012-06-08 01:03:31.000 160 33380.79 397.00 2307.23 38.07 2012-06-08 01:03:32.000 160 33380.83 397.02 2307.27 38.07 2012-06-08 01:03:33.000 160 33380.80 396.98 2307.28 38.07 2012-06-08 01:03:34.000 160 33380.65 397.01 2307.26 38.07 2012-06-08 01:03:35.000 160 33380.71 397.01 2307.30 38.07 2012-06-08 01:03:36.000 160 33380.85 397.06 2307.30 38.07 2012-06-08 01:03:37.000 160 33380.85 397.03 2307.32 38.07 2012-06-08 01:03:38.000 160 33380.77 397.05 2307.31 38.07 2012-06-08 01:03:39.000 160 33380.77 397.04 2307.34 38.07 2012-06-08 01:03:40.000 160 33380.71 397.02 2307.34 38.07 2012-06-08 01:03:41.000 160 33380.73 397.04 2307.26 38.07 2012-06-08 01:03:42.000 160 33380.71 397.02 2307.34 38.07 2012-06-08 01:03:43.000 160 33380.74 397.04 2307.33 38.07 2012-06-08 01:03:44.000 160 33380.77 397.08 2307.34 38.07 2012-06-08 01:03:45.000 160 33380.76 397.07 2307.25 38.07 2012-06-08 01:03:46.000 160 33380.77 397.01 2307.30 38.07 2012-06-08 01:03:47.000 160 33380.77 397.03 2307.28 38.07 2012-06-08 01:03:48.000 160 33380.87 397.04 2307.27 38.07 2012-06-08 01:03:49.000 160 33380.74 397.00 2307.28 38.07 2012-06-08 01:03:50.000 160 33380.74 397.12 2307.27 38.07 2012-06-08 01:03:51.000 160 33380.79 397.09 2307.26 38.07 2012-06-08 01:03:52.000 160 33380.87 397.06 2307.35 38.07 2012-06-08 01:03:53.000 160 33380.74 397.10 2307.37 38.07 2012-06-08 01:03:54.000 160 33380.74 397.12 2307.33 38.07 2012-06-08 01:03:55.000 160 33380.74 397.09 2307.35 38.07 2012-06-08 01:03:56.000 160 33380.74 397.11 2307.27 38.07 2012-06-08 01:03:57.000 160 33380.70 397.09 2307.32 38.07 2012-06-08 01:03:58.000 160 33380.67 397.09 2307.32 38.07 2012-06-08 01:03:59.000 160 33380.73 397.08 2307.24 38.07 2012-06-08 01:04:00.000 160 33380.66 397.11 2307.22 38.07 2012-06-08 01:04:01.000 160 33380.71 397.08 2307.26 38.07 2012-06-08 01:04:02.000 160 33380.64 397.08 2307.31 38.07 2012-06-08 01:04:03.000 160 33380.68 397.10 2307.34 38.07 2012-06-08 01:04:04.000 160 33380.65 397.12 2307.27 38.07 2012-06-08 01:04:05.000 160 33380.79 397.17 2307.34 38.07 2012-06-08 01:04:06.000 160 33380.70 397.14 2307.25 38.07 2012-06-08 01:04:06.000 160 33380.62 397.11 2307.32 38.07 2012-06-08 01:04:08.000 160 33380.58 397.13 2307.21 38.07 2012-06-08 01:04:09.000 160 33380.73 397.13 2307.26 38.07 2012-06-08 01:04:10.000 160 33380.61 397.16 2307.23 38.07 2012-06-08 01:04:11.000 160 33380.64 397.14 2307.26 38.07 2012-06-08 01:04:12.000 160 33380.74 397.13 2307.26 38.07 2012-06-08 01:04:13.000 160 33380.68 397.04 2307.24 38.07 2012-06-08 01:04:14.000 160 33380.70 397.12 2307.38 38.07 2012-06-08 01:04:15.000 160 33380.64 397.13 2307.29 38.07 2012-06-08 01:04:16.000 160 33380.60 397.15 2307.28 38.07 2012-06-08 01:04:17.000 160 33380.72 397.11 2307.28 38.07 2012-06-08 01:04:18.000 160 33380.72 397.18 2307.34 38.07 2012-06-08 01:04:19.000 160 33380.65 397.15 2307.26 38.07 2012-06-08 01:04:19.000 160 33380.67 397.19 2307.32 38.07 2012-06-08 01:04:21.000 160 33380.65 397.16 2307.29 38.07 2012-06-08 01:04:22.000 160 33380.60 397.19 2307.32 38.07 2012-06-08 01:04:23.000 160 33380.69 397.19 2307.22 38.07 2012-06-08 01:04:24.000 160 33380.70 397.19 2307.28 38.07 2012-06-08 01:04:25.000 160 33380.64 397.17 2307.32 38.07 2012-06-08 01:04:26.000 160 33380.70 397.16 2307.31 38.07 2012-06-08 01:04:27.000 160 33380.68 397.19 2307.29 38.07 2012-06-08 01:04:28.000 160 33380.57 397.20 2307.30 38.07 2012-06-08 01:04:29.000 160 33380.55 397.23 2307.37 38.07 2012-06-08 01:04:30.000 160 33380.63 397.24 2307.26 38.07 2012-06-08 01:04:31.000 160 33380.60 397.21 2307.32 38.07 2012-06-08 01:04:32.000 160 33380.61 397.23 2307.25 38.07 2012-06-08 01:04:33.000 160 33380.55 397.23 2307.34 38.07 2012-06-08 01:04:34.000 160 33380.71 397.28 2307.29 38.07 2012-06-08 01:04:35.000 160 33380.67 397.20 2307.31 38.07 2012-06-08 01:04:36.000 160 33380.64 397.25 2307.28 38.07 2012-06-08 01:04:37.000 160 33380.62 397.25 2307.24 38.07 2012-06-08 01:04:38.000 160 33380.56 397.22 2307.29 38.07 2012-06-08 01:04:39.000 160 33380.61 397.29 2307.30 38.07 2012-06-08 01:04:40.000 160 33380.57 397.28 2307.30 38.07 2012-06-08 01:04:41.000 160 33380.65 397.23 2307.36 38.07 2012-06-08 01:04:42.000 160 33380.58 397.24 2307.33 38.07 2012-06-08 01:04:43.000 160 33380.49 397.25 2307.31 38.07 2012-06-08 01:04:44.000 160 33380.46 397.25 2307.38 38.07 2012-06-08 01:04:45.000 160 33380.60 397.27 2307.29 38.07 2012-06-08 01:04:46.000 160 33380.59 397.24 2307.32 38.07 2012-06-08 01:04:47.000 160 33380.50 397.28 2307.35 38.07 2012-06-08 01:04:48.000 160 33380.60 397.29 2307.37 38.07 2012-06-08 01:04:49.000 160 33380.61 397.31 2307.33 38.07 2012-06-08 01:04:50.000 160 33380.60 397.30 2307.28 38.07 2012-06-08 01:04:51.000 160 33380.55 397.30 2307.20 38.07 2012-06-08 01:04:52.000 160 33380.69 397.30 2307.34 38.07 2012-06-08 01:04:53.000 160 33380.52 397.30 2307.31 38.07 2012-06-08 01:04:54.000 160 33380.65 397.30 2307.40 38.07 2012-06-08 01:04:55.000 160 33380.56 397.31 2307.41 38.07 2012-06-08 01:04:56.000 160 33380.60 397.24 2307.34 38.07 2012-06-08 01:04:57.000 160 33380.64 397.29 2307.37 38.07 2012-06-08 01:04:58.000 160 33380.67 397.34 2307.30 38.07 2012-06-08 01:04:59.000 160 33380.68 397.33 2307.35 38.07 2012-06-08 01:05:00.000 160 33380.61 397.28 2307.31 38.07 2012-06-08 01:05:00.000 160 33380.55 397.34 2307.30 38.07 2012-06-08 01:05:02.000 160 33380.61 397.33 2307.28 38.07 2012-06-08 01:05:03.000 160 33380.60 397.36 2307.39 38.07 2012-06-08 01:05:04.000 160 33380.67 397.38 2307.39 38.07 2012-06-08 01:05:05.000 160 33380.70 397.36 2307.34 38.07 2012-06-08 01:05:06.000 160 33380.55 397.38 2307.41 38.07 2012-06-08 01:05:07.000 160 33380.61 397.41 2307.37 38.07 2012-06-08 01:05:08.000 160 33380.58 397.39 2307.35 38.07 2012-06-08 01:05:09.000 160 33380.60 397.40 2307.29 38.07 2012-06-08 01:05:10.000 160 33380.68 397.41 2307.34 38.07 2012-06-08 01:05:11.000 160 33380.64 397.37 2307.35 38.07 2012-06-08 01:05:12.000 160 33380.58 397.40 2307.32 38.07 2012-06-08 01:05:13.000 160 33380.57 397.41 2307.35 38.07 2012-06-08 01:05:13.000 160 33380.64 397.40 2307.35 38.07 2012-06-08 01:05:15.000 160 33380.64 397.41 2307.24 38.07 2012-06-08 01:05:16.000 160 33380.60 397.46 2307.22 38.07 2012-06-08 01:05:17.000 160 33380.61 397.44 2307.40 38.07 2012-06-08 01:05:18.000 160 33380.60 397.44 2307.29 38.07 2012-06-08 01:05:19.000 160 33380.50 397.46 2307.35 38.07 2012-06-08 01:05:20.000 160 33380.59 397.41 2307.35 38.07 2012-06-08 01:05:21.000 160 33380.55 397.40 2307.29 38.07 2012-06-08 01:05:22.000 160 33380.57 397.48 2307.38 38.07 2012-06-08 01:05:23.000 160 33380.69 397.44 2307.36 38.07 2012-06-08 01:05:24.000 160 33380.56 397.47 2307.31 38.07 2012-06-08 01:05:25.000 160 33380.69 397.45 2307.32 38.07 2012-06-08 01:05:26.000 160 33380.58 397.45 2307.26 38.07 2012-06-08 01:05:27.000 160 33380.58 397.50 2307.34 38.07 2012-06-08 01:05:28.000 160 33380.65 397.52 2307.29 38.07 2012-06-08 01:05:29.000 160 33380.53 397.53 2307.31 38.07 2012-06-08 01:05:30.000 160 33380.57 397.49 2307.31 38.07 2012-06-08 01:05:31.000 160 33380.55 397.50 2307.35 38.07 2012-06-08 01:05:32.000 160 33380.58 397.50 2307.36 38.07 2012-06-08 01:05:33.000 160 33380.58 397.48 2307.33 38.07 2012-06-08 01:05:34.000 160 33380.56 397.50 2307.37 38.07 2012-06-08 01:05:35.000 160 33380.55 397.51 2307.34 38.07 2012-06-08 01:05:36.000 160 33380.42 397.54 2307.43 38.07 2012-06-08 01:05:37.000 160 33380.60 397.50 2307.35 38.07 2012-06-08 01:05:38.000 160 33380.50 397.50 2307.35 38.07 2012-06-08 01:05:39.000 160 33380.49 397.52 2307.38 38.07 2012-06-08 01:05:40.000 160 33380.55 397.55 2307.38 38.07 2012-06-08 01:05:41.000 160 33380.57 397.54 2307.41 38.07 2012-06-08 01:05:42.000 160 33380.51 397.51 2307.39 38.07 2012-06-08 01:05:43.000 160 33380.57 397.51 2307.32 38.07 2012-06-08 01:05:44.000 160 33380.54 397.51 2307.34 38.07 2012-06-08 01:05:45.000 160 33380.61 397.43 2307.42 38.07 2012-06-08 01:05:46.000 160 33380.51 397.48 2307.38 38.07 2012-06-08 01:05:47.000 160 33380.58 397.49 2307.44 38.07 2012-06-08 01:05:48.000 160 33380.57 397.54 2307.35 38.07 2012-06-08 01:05:49.000 160 33380.61 397.57 2307.34 38.07 2012-06-08 01:05:50.000 160 33380.49 397.56 2307.34 38.07 2012-06-08 01:05:51.000 160 33380.55 397.52 2307.34 38.07 2012-06-08 01:05:52.000 160 33380.52 397.55 2307.30 38.07 2012-06-08 01:05:53.000 160 33380.50 397.55 2307.30 38.07 2012-06-08 01:05:54.000 160 33380.57 397.60 2307.31 38.07 2012-06-08 01:05:54.000 160 33380.42 397.64 2307.28 38.07 2012-06-08 01:05:56.000 160 33380.47 397.64 2307.26 38.07 2012-06-08 01:05:57.000 160 33380.52 397.61 2307.32 38.07 2012-06-08 01:05:58.000 160 33380.60 397.64 2307.33 38.07 2012-06-08 01:05:59.000 160 33380.52 397.66 2307.31 38.07 2012-06-08 01:06:00.000 160 33380.55 397.66 2307.29 38.07 2012-06-08 01:06:01.000 160 33380.56 397.64 2307.37 38.07 2012-06-08 01:06:02.000 160 33380.60 397.59 2307.36 38.07 2012-06-08 01:06:03.000 160 33380.54 397.70 2307.37 38.07 2012-06-08 01:06:04.000 160 33380.46 397.68 2307.32 38.07 2012-06-08 01:06:05.000 160 33380.47 397.70 2307.38 38.07 2012-06-08 01:06:06.000 160 33380.52 397.68 2307.26 38.07 2012-06-08 01:06:07.000 160 33380.49 397.70 2307.30 38.07 2012-06-08 01:06:07.000 160 33380.45 397.70 2307.32 38.07 2012-06-08 01:06:09.000 160 33380.51 397.71 2307.37 38.07 2012-06-08 01:06:10.000 160 33380.49 397.72 2307.27 38.07 2012-06-08 01:06:11.000 160 33380.51 397.70 2307.38 38.07 2012-06-08 01:06:12.000 160 33380.39 397.68 2307.32 38.07 2012-06-08 01:06:13.000 160 33380.49 397.79 2307.39 38.07 2012-06-08 01:06:14.000 160 33380.47 397.75 2307.41 38.07 2012-06-08 01:06:15.000 160 33380.43 397.75 2307.36 38.07 2012-06-08 01:06:16.000 160 33380.49 397.75 2307.37 38.07 2012-06-08 01:06:17.000 160 33380.43 397.71 2307.35 38.07 2012-06-08 01:06:18.000 160 33380.43 397.71 2307.36 38.07 2012-06-08 01:06:19.000 160 33380.46 397.75 2307.44 38.07 2012-06-08 01:06:20.000 160 33380.49 397.70 2307.41 38.07 2012-06-08 01:06:21.000 160 33380.46 397.70 2307.41 38.07 2012-06-08 01:06:22.000 160 33380.43 397.74 2307.34 38.07 2012-06-08 01:06:23.000 160 33380.50 397.74 2307.38 38.07 2012-06-08 01:06:24.000 160 33380.40 397.74 2307.41 38.07 2012-06-08 01:06:25.000 160 33380.30 397.80 2307.40 38.07 2012-06-08 01:06:26.000 160 33380.40 397.78 2307.29 38.07 2012-06-08 01:06:27.000 160 33380.43 397.79 2307.37 38.07 2012-06-08 01:06:28.000 160 33380.39 397.73 2307.41 38.07 2012-06-08 01:06:29.000 160 33380.38 397.79 2307.41 38.07 2012-06-08 01:06:30.000 160 33380.41 397.79 2307.47 38.07 2012-06-08 01:06:31.000 160 33380.43 397.76 2307.41 38.07 2012-06-08 01:06:32.000 160 33380.40 397.75 2307.30 38.07 2012-06-08 01:06:33.000 160 33380.43 397.76 2307.35 38.07 2012-06-08 01:06:34.000 160 33380.39 397.81 2307.45 38.07 2012-06-08 01:06:35.000 160 33380.45 397.79 2307.41 38.07 2012-06-08 01:06:36.000 160 33380.39 397.78 2307.42 38.07 2012-06-08 01:06:37.000 160 33380.53 397.81 2307.35 38.07 2012-06-08 01:06:38.000 160 33380.45 397.81 2307.30 38.07 2012-06-08 01:06:39.000 160 33380.45 397.83 2307.38 38.07 2012-06-08 01:06:40.000 160 33380.39 397.80 2307.41 38.07 2012-06-08 01:06:41.000 160 33380.28 397.84 2307.37 38.07 2012-06-08 01:06:42.000 160 33380.46 397.86 2307.41 38.07 2012-06-08 01:06:43.000 160 33380.40 397.85 2307.33 38.07 2012-06-08 01:06:44.000 160 33380.42 397.81 2307.31 38.07 2012-06-08 01:06:45.000 160 33380.46 397.81 2307.33 38.07 2012-06-08 01:06:46.000 160 33380.49 397.81 2307.37 38.07 2012-06-08 01:06:47.000 160 33380.43 397.83 2307.36 38.07 2012-06-08 01:06:48.000 160 33380.56 397.81 2307.33 38.07 2012-06-08 01:06:48.000 160 33380.37 397.82 2307.34 38.07 2012-06-08 01:06:50.000 160 33380.51 397.83 2307.39 38.07 2012-06-08 01:06:51.000 160 33380.44 397.79 2307.38 38.07 2012-06-08 01:06:52.000 160 33380.50 397.82 2307.34 38.07 2012-06-08 01:06:53.000 160 33380.49 397.81 2307.30 38.07 2012-06-08 01:06:54.000 160 33380.42 397.82 2307.28 38.07 2012-06-08 01:06:55.000 160 33380.40 397.87 2307.34 38.07 2012-06-08 01:06:56.000 160 33380.42 397.86 2307.29 38.07 2012-06-08 01:06:57.000 160 33380.40 397.85 2307.37 38.07 2012-06-08 01:06:58.000 160 33380.49 397.86 2307.39 38.07 2012-06-08 01:06:59.000 160 33380.43 397.81 2307.32 38.07 2012-06-08 01:07:00.000 160 33380.47 397.69 2307.27 38.07 2012-06-08 01:07:01.000 160 33380.39 397.78 2307.34 38.07 2012-06-08 01:07:01.000 160 33380.39 397.84 2307.34 38.07 2012-06-08 01:07:03.000 160 33380.46 397.81 2307.37 38.07 2012-06-08 01:07:04.000 160 33380.37 397.92 2307.35 38.07 2012-06-08 01:07:05.000 160 33380.43 397.88 2307.31 38.07 2012-06-08 01:07:06.000 160 33380.29 397.88 2307.35 38.07 2012-06-08 01:07:07.000 160 33380.44 397.91 2307.32 38.07 2012-06-08 01:07:08.000 160 33380.42 397.92 2307.28 38.07 2012-06-08 01:07:09.000 160 33380.41 397.91 2307.32 38.07 2012-06-08 01:07:10.000 160 33380.40 397.90 2307.24 38.07 2012-06-08 01:07:11.000 160 33380.38 397.88 2307.33 38.07 2012-06-08 01:07:12.000 160 33380.38 397.88 2307.27 38.07 2012-06-08 01:07:13.000 160 33380.42 397.87 2307.35 38.07 2012-06-08 01:07:14.000 160 33380.43 397.87 2307.36 38.07 2012-06-08 01:07:15.000 160 33380.42 397.88 2307.34 38.07 2012-06-08 01:07:16.000 160 33380.31 397.95 2307.32 38.07 2012-06-08 01:07:17.000 160 33380.46 397.90 2307.34 38.07 2012-06-08 01:07:18.000 160 33380.29 397.92 2307.28 38.07 2012-06-08 01:07:19.000 160 33380.49 397.93 2307.28 38.07 2012-06-08 01:07:20.000 160 33380.43 397.96 2307.35 38.07 2012-06-08 01:07:21.000 160 33380.40 397.93 2307.38 38.07 2012-06-08 01:07:22.000 160 33380.42 397.92 2307.37 38.07 2012-06-08 01:07:23.000 160 33380.46 398.00 2307.25 38.07 2012-06-08 01:07:24.000 160 33380.31 397.98 2307.23 38.07 2012-06-08 01:07:25.000 160 33380.36 397.93 2307.31 38.07 2012-06-08 01:07:26.000 160 33380.36 397.91 2307.28 38.07 2012-06-08 01:07:27.000 160 33380.36 397.91 2307.37 38.07 2012-06-08 01:07:28.000 160 33380.26 397.92 2307.30 38.07 2012-06-08 01:07:29.000 160 33380.35 397.96 2307.31 38.07 2012-06-08 01:07:30.000 160 33380.37 397.98 2307.25 38.07 2012-06-08 01:07:31.000 160 33380.43 397.98 2307.34 38.07 2012-06-08 01:07:32.000 160 33380.48 397.96 2307.36 38.07 2012-06-08 01:07:33.000 160 33380.50 397.97 2307.30 38.07 2012-06-08 01:07:34.000 160 33380.42 397.96 2307.31 38.07 2012-06-08 01:07:35.000 160 33380.34 397.92 2307.32 38.07 2012-06-08 01:07:36.000 160 33380.43 397.96 2307.28 38.07 2012-06-08 01:07:37.000 160 33380.37 397.99 2307.33 38.07 2012-06-08 01:07:38.000 160 33380.42 397.95 2307.32 38.07 2012-06-08 01:07:39.000 160 33380.46 397.95 2307.29 38.07 2012-06-08 01:07:40.000 160 33380.39 398.02 2307.30 38.07 2012-06-08 01:07:41.000 160 33380.44 398.00 2307.22 38.07 2012-06-08 01:07:42.000 160 33380.33 397.96 2307.22 38.07 2012-06-08 01:07:42.000 160 33380.43 398.06 2307.34 38.07 2012-06-08 01:07:44.000 160 33380.33 398.05 2307.33 38.07 2012-06-08 01:07:45.000 160 33380.35 398.06 2307.22 38.07 2012-06-08 01:07:46.000 160 33380.38 398.04 2307.29 38.07 2012-06-08 01:07:47.000 160 33380.31 398.06 2307.30 38.07 2012-06-08 01:07:48.000 160 33380.36 398.01 2307.24 38.07 2012-06-08 01:07:49.000 160 33380.33 398.05 2307.41 38.07 2012-06-08 01:07:50.000 160 33380.43 398.08 2307.26 38.07 2012-06-08 01:07:51.000 160 33380.35 398.04 2307.26 38.07 2012-06-08 01:07:52.000 160 33380.36 398.07 2307.30 38.07 2012-06-08 01:07:53.000 160 33380.37 398.06 2307.31 38.07 2012-06-08 01:07:54.000 160 33380.29 398.06 2307.30 38.07 2012-06-08 01:07:55.000 160 33380.36 398.05 2307.24 38.07 2012-06-08 01:07:55.000 160 33380.31 398.03 2307.34 38.07 2012-06-08 01:07:57.000 160 33380.35 398.11 2307.41 38.07 2012-06-08 01:07:58.000 160 33380.34 398.06 2307.31 38.07 2012-06-08 01:07:59.000 160 33380.32 397.99 2307.24 38.07 2012-06-08 01:08:00.000 160 33380.32 398.06 2307.36 38.07 2012-06-08 01:08:01.000 160 33380.45 398.03 2307.30 38.07 2012-06-08 01:08:02.000 160 33380.32 398.06 2307.32 38.07 2012-06-08 01:08:03.000 160 33380.36 398.08 2307.24 38.07 2012-06-08 01:08:04.000 160 33380.36 398.11 2307.28 38.07 2012-06-08 01:08:05.000 160 33380.26 398.11 2307.26 38.07 2012-06-08 01:08:06.000 160 33380.39 398.14 2307.32 38.07 2012-06-08 01:08:07.000 160 33380.38 398.10 2307.34 38.07 2012-06-08 01:08:08.000 160 33380.35 398.09 2307.26 38.07 2012-06-08 01:08:09.000 160 33380.47 398.10 2307.41 38.07 2012-06-08 01:08:10.000 160 33380.38 398.12 2307.41 38.07 2012-06-08 01:08:11.000 160 33380.45 398.13 2307.36 38.07 2012-06-08 01:08:12.000 160 33380.40 398.14 2307.34 38.07 2012-06-08 01:08:13.000 160 33380.34 398.15 2307.34 38.07 2012-06-08 01:08:14.000 160 33380.37 398.14 2307.35 38.07 2012-06-08 01:08:15.000 160 33380.44 398.19 2307.31 38.07 2012-06-08 01:08:16.000 160 33380.43 398.16 2307.24 38.07 2012-06-08 01:08:17.000 160 33380.36 398.13 2307.20 38.07 2012-06-08 01:08:18.000 160 33380.45 398.16 2307.28 38.07 2012-06-08 01:08:19.000 160 33380.45 398.11 2307.21 38.07 2012-06-08 01:08:20.000 160 33380.36 398.12 2307.23 38.07 2012-06-08 01:08:21.000 160 33380.42 398.10 2307.24 38.07 2012-06-08 01:08:22.000 160 33380.42 398.13 2307.32 38.07 2012-06-08 01:08:23.000 160 33380.46 398.16 2307.32 38.07 2012-06-08 01:08:24.000 160 33380.42 398.16 2307.25 38.07 2012-06-08 01:08:25.000 160 33380.46 398.21 2307.22 38.07 2012-06-08 01:08:26.000 160 33380.39 398.18 2307.18 38.07 2012-06-08 01:08:27.000 160 33380.40 398.14 2307.23 38.07 2012-06-08 01:08:28.000 160 33380.41 398.19 2307.34 38.07 2012-06-08 01:08:29.000 160 33380.43 398.18 2307.30 38.07 2012-06-08 01:08:30.000 160 33380.29 398.17 2307.25 38.07 2012-06-08 01:08:31.000 160 33380.44 398.21 2307.19 38.07 2012-06-08 01:08:32.000 160 33380.35 398.16 2307.17 38.07 2012-06-08 01:08:33.000 160 33380.43 398.14 2307.23 38.07 2012-06-08 01:08:34.000 160 33380.36 398.16 2307.22 38.07 2012-06-08 01:08:35.000 160 33380.41 398.19 2307.20 38.07 2012-06-08 01:08:36.000 160 33380.30 398.19 2307.20 38.07 2012-06-08 01:08:36.000 160 33380.37 398.20 2307.28 38.07 2012-06-08 01:08:38.000 160 33380.32 398.20 2307.28 38.07 2012-06-08 01:08:39.000 160 33380.37 398.27 2307.27 38.07 2012-06-08 01:08:40.000 160 33380.36 398.26 2307.25 38.07 2012-06-08 01:08:41.000 160 33380.35 398.22 2307.26 38.07 2012-06-08 01:08:42.000 160 33380.26 398.09 2307.24 38.07 2012-06-08 01:08:43.000 160 33380.28 398.21 2307.21 38.07 2012-06-08 01:08:44.000 160 33380.32 398.21 2307.21 38.07 2012-06-08 01:08:45.000 160 33380.36 398.25 2307.27 38.07 2012-06-08 01:08:46.000 160 33380.38 398.26 2307.24 38.07 2012-06-08 01:08:47.000 160 33380.33 398.25 2307.28 38.07 2012-06-08 01:08:48.000 160 33380.43 398.21 2307.23 38.07 2012-06-08 01:08:49.000 160 33380.25 398.25 2307.26 38.07 2012-06-08 01:08:49.000 160 33380.32 398.27 2307.28 38.07 2012-06-08 01:08:51.000 160 33380.32 398.29 2307.26 38.07 2012-06-08 01:08:52.000 160 33380.31 398.24 2307.28 38.07 2012-06-08 01:08:53.000 160 33380.42 398.25 2307.28 38.07 2012-06-08 01:08:54.000 160 33380.40 398.28 2307.25 38.07 2012-06-08 01:08:55.000 160 33380.33 398.28 2307.26 38.07 2012-06-08 01:08:56.000 160 33380.29 398.28 2307.32 38.07 2012-06-08 01:08:57.000 160 33380.30 398.30 2307.19 38.07 2012-06-08 01:08:58.000 160 33380.36 398.31 2307.31 38.07 2012-06-08 01:08:59.000 160 33380.41 398.29 2307.31 38.07 2012-06-08 01:09:00.000 160 33380.35 398.33 2307.26 38.07 2012-06-08 01:09:01.000 160 33380.29 398.30 2307.22 38.07 2012-06-08 01:09:02.000 160 33380.33 398.30 2307.22 38.07 2012-06-08 01:09:03.000 160 33380.25 398.26 2307.30 38.07 2012-06-08 01:09:04.000 160 33380.37 398.30 2307.31 38.07 2012-06-08 01:09:05.000 160 33380.33 398.36 2307.20 38.07 2012-06-08 01:09:06.000 160 33380.32 398.31 2307.29 38.07 2012-06-08 01:09:07.000 160 33380.30 398.30 2307.24 38.07 2012-06-08 01:09:08.000 160 33380.34 398.30 2307.28 38.07 2012-06-08 01:09:09.000 160 33380.30 398.34 2307.30 38.07 2012-06-08 01:09:10.000 160 33380.29 398.30 2307.27 38.07 2012-06-08 01:09:11.000 160 33380.44 398.31 2307.30 38.07 2012-06-08 01:09:12.000 160 33380.32 398.36 2307.34 38.07 2012-06-08 01:09:13.000 160 33380.38 398.40 2307.28 38.07 2012-06-08 01:09:14.000 160 33380.27 398.36 2307.29 38.07 2012-06-08 01:09:15.000 160 33380.36 398.36 2307.29 38.07 2012-06-08 01:09:16.000 160 33380.36 398.37 2307.27 38.07 2012-06-08 01:09:17.000 160 33380.45 398.33 2307.26 38.07 2012-06-08 01:09:18.000 160 33380.25 398.37 2307.26 38.07 2012-06-08 01:09:19.000 160 33380.38 398.38 2307.37 38.07 2012-06-08 01:09:20.000 160 33380.32 398.38 2307.30 38.07 2012-06-08 01:09:21.000 160 33380.35 398.37 2307.22 38.07 2012-06-08 01:09:22.000 160 33380.42 398.38 2307.23 38.07 2012-06-08 01:09:23.000 160 33380.39 398.39 2307.24 38.07 2012-06-08 01:09:24.000 160 33380.39 398.41 2307.25 38.07 2012-06-08 01:09:25.000 160 33380.35 398.38 2307.25 38.07 2012-06-08 01:09:26.000 160 33380.36 398.39 2307.18 38.07 2012-06-08 01:09:27.000 160 33380.33 398.40 2307.30 38.07 2012-06-08 01:09:28.000 160 33380.39 398.40 2307.18 38.07 2012-06-08 01:09:29.000 160 33380.35 398.42 2307.22 38.07 2012-06-08 01:09:30.000 160 33380.38 398.39 2307.21 38.07 2012-06-08 01:09:30.000 160 33380.36 398.43 2307.26 38.07 2012-06-08 01:09:32.000 160 33380.40 398.41 2307.26 38.07 2012-06-08 01:09:33.000 160 33380.40 398.44 2307.25 38.07 2012-06-08 01:09:34.000 160 33380.51 398.44 2307.25 38.07 2012-06-08 01:09:35.000 160 33380.43 398.42 2307.24 38.07 2012-06-08 01:09:36.000 160 33380.41 398.44 2307.22 38.07 2012-06-08 01:09:37.000 160 33380.40 398.44 2307.26 38.07 2012-06-08 01:09:38.000 160 33380.40 398.46 2307.28 38.07 2012-06-08 01:09:39.000 160 33380.44 398.43 2307.18 38.07 2012-06-08 01:09:40.000 160 33380.34 398.43 2307.23 38.07 2012-06-08 01:09:41.000 160 33380.33 398.43 2307.16 38.07 2012-06-08 01:09:42.000 160 33380.39 398.44 2307.22 38.07 2012-06-08 01:09:43.000 160 33380.39 398.48 2307.13 38.07 2012-06-08 01:09:43.000 160 33380.33 398.47 2307.16 38.07 2012-06-08 01:09:45.000 160 33380.33 398.47 2307.19 38.07 2012-06-08 01:09:46.000 160 33380.44 398.44 2307.22 38.07 2012-06-08 01:09:47.000 160 33380.36 398.41 2307.28 38.07 2012-06-08 01:09:48.000 160 33380.28 398.47 2307.24 38.07 2012-06-08 01:09:49.000 160 33380.39 398.53 2307.18 38.07 2012-06-08 01:09:50.000 160 33380.32 398.49 2307.22 38.07 2012-06-08 01:09:51.000 160 33380.32 398.50 2307.29 38.07 2012-06-08 01:09:52.000 160 33380.40 398.54 2307.20 38.07 2012-06-08 01:09:53.000 160 33380.35 398.50 2307.22 38.07 2012-06-08 01:09:54.000 160 33380.32 398.47 2307.20 38.07 2012-06-08 01:09:55.000 160 33380.42 398.48 2307.22 38.07 2012-06-08 01:09:56.000 160 33380.38 398.50 2307.20 38.07 2012-06-08 01:09:57.000 160 33380.36 398.55 2307.30 38.07 2012-06-08 01:09:58.000 160 33380.39 398.53 2307.22 38.07 2012-06-08 01:09:59.000 160 33380.39 398.53 2307.23 38.07 2012-06-08 01:10:00.000 160 33380.33 398.53 2307.18 38.07 2012-06-08 01:10:01.000 160 33380.47 398.50 2307.18 38.07 2012-06-08 01:10:02.000 160 33380.39 398.52 2307.18 38.07 2012-06-08 01:10:03.000 160 33380.44 398.52 2307.10 38.07 2012-06-08 01:10:04.000 160 33380.49 398.51 2307.16 38.07 2012-06-08 01:10:05.000 160 33380.42 398.53 2307.20 38.07 2012-06-08 01:10:06.000 160 33380.55 398.53 2307.18 38.07 2012-06-08 01:10:07.000 160 33380.50 398.50 2307.17 38.07 2012-06-08 01:10:08.000 160 33380.39 398.49 2307.18 38.07 2012-06-08 01:10:09.000 160 33380.36 398.56 2307.20 38.07 2012-06-08 01:10:10.000 160 33380.45 398.51 2307.23 38.07 2012-06-08 01:10:11.000 160 33380.47 398.54 2307.21 38.07 2012-06-08 01:10:12.000 160 33380.52 398.51 2307.14 38.07 2012-06-08 01:10:13.000 160 33380.51 398.51 2307.10 38.07 2012-06-08 01:10:14.000 160 33380.48 398.53 2307.13 38.07 2012-06-08 01:10:15.000 160 33380.46 398.56 2307.15 38.07 2012-06-08 01:10:16.000 160 33380.42 398.54 2307.11 38.07 2012-06-08 01:10:17.000 160 33380.48 398.51 2307.18 38.07 2012-06-08 01:10:18.000 160 33380.56 398.51 2307.11 38.07 2012-06-08 01:10:19.000 160 33380.40 398.55 2307.15 38.07 2012-06-08 01:10:20.000 160 33380.44 398.55 2307.15 38.07 2012-06-08 01:10:21.000 160 33380.41 398.51 2307.16 38.07 2012-06-08 01:10:22.000 160 33380.45 398.51 2307.16 38.07 2012-06-08 01:10:23.000 160 33380.53 398.55 2307.17 38.07 2012-06-08 01:10:24.000 160 33380.26 398.55 2307.10 38.07 2012-06-08 01:10:24.000 160 33380.54 398.59 2307.13 38.07 2012-06-08 01:10:26.000 160 33380.51 398.59 2307.15 38.07 2012-06-08 01:10:27.000 160 33380.48 398.54 2307.09 38.07 2012-06-08 01:10:28.000 160 33380.46 398.57 2307.19 38.07 2012-06-08 01:10:29.000 160 33380.51 398.55 2307.13 38.07 2012-06-08 01:10:30.000 160 33380.46 398.54 2307.20 38.07 2012-06-08 01:10:31.000 160 33380.39 398.55 2307.17 38.07 2012-06-08 01:10:32.000 160 33380.38 398.53 2307.20 38.07 2012-06-08 01:10:33.000 160 33380.45 398.53 2307.15 38.07 2012-06-08 01:10:34.000 160 33380.38 398.54 2307.12 38.07 2012-06-08 01:10:35.000 160 33380.33 398.53 2307.02 38.07 2012-06-08 01:10:36.000 160 33380.50 398.60 2307.22 38.07 2012-06-08 01:10:37.000 160 33380.34 398.55 2307.09 38.07 2012-06-08 01:10:37.000 160 33380.35 398.56 2307.13 38.07 2012-06-08 01:10:39.000 160 33380.36 398.58 2307.19 38.07 2012-06-08 01:10:40.000 160 33380.37 398.55 2307.18 38.07 2012-06-08 01:10:41.000 160 33380.46 398.58 2307.12 38.07 2012-06-08 01:10:42.000 160 33380.33 398.57 2307.16 38.07 2012-06-08 01:10:43.000 160 33380.43 398.53 2307.13 38.07 2012-06-08 01:10:44.000 160 33380.35 398.57 2307.18 38.07 2012-06-08 01:10:45.000 160 33380.27 398.55 2307.19 38.07 2012-06-08 01:10:46.000 160 33380.37 398.55 2307.10 38.07 2012-06-08 01:10:47.000 160 33380.39 398.57 2307.15 38.07 2012-06-08 01:10:48.000 160 33380.35 398.55 2307.19 38.07 2012-06-08 01:10:49.000 160 33380.55 398.54 2307.16 38.07 2012-06-08 01:10:50.000 160 33380.49 398.54 2307.19 38.07 2012-06-08 01:10:51.000 160 33380.42 398.52 2307.12 38.07 2012-06-08 01:10:52.000 160 33380.36 398.52 2307.16 38.07 2012-06-08 01:10:53.000 160 33380.39 398.56 2307.06 38.07 2012-06-08 01:10:54.000 160 33380.38 398.57 2307.22 38.07 2012-06-08 01:10:55.000 160 33380.33 398.56 2307.19 38.07 2012-06-08 01:10:56.000 160 33380.30 398.52 2307.10 38.07 2012-06-08 01:10:57.000 160 33380.40 398.59 2307.12 38.07 2012-06-08 01:10:58.000 160 33380.33 398.58 2307.09 38.07 2012-06-08 01:10:59.000 160 33380.28 398.57 2307.11 38.07 2012-06-08 01:11:00.000 160 33380.31 398.57 2307.18 38.07 2012-06-08 01:11:01.000 160 33380.39 398.57 2307.11 38.07 2012-06-08 01:11:02.000 160 33380.38 398.55 2307.07 38.07 2012-06-08 01:11:03.000 160 33380.32 398.54 2307.18 38.07 2012-06-08 01:11:04.000 160 33380.36 398.57 2307.22 38.07 2012-06-08 01:11:05.000 160 33380.29 398.62 2307.09 38.07 2012-06-08 01:11:06.000 160 33380.30 398.61 2307.12 38.07 2012-06-08 01:11:07.000 160 33380.43 398.57 2307.08 38.07 2012-06-08 01:11:08.000 160 33380.33 398.58 2307.07 38.07 2012-06-08 01:11:09.000 160 33380.33 398.62 2307.20 38.07 2012-06-08 01:11:10.000 160 33380.37 398.57 2307.20 38.07 2012-06-08 01:11:11.000 160 33380.39 398.62 2307.16 38.07 2012-06-08 01:11:12.000 160 33380.36 398.64 2307.12 38.07 2012-06-08 01:11:13.000 160 33380.35 398.61 2307.16 38.07 2012-06-08 01:11:14.000 160 33380.40 398.60 2307.21 38.07 2012-06-08 01:11:15.000 160 33380.41 398.60 2307.19 38.07 2012-06-08 01:11:16.000 160 33380.38 398.63 2307.12 38.07 2012-06-08 01:11:17.000 160 33380.36 398.58 2307.08 38.07 2012-06-08 01:11:18.000 160 33380.42 398.68 2307.16 38.07 2012-06-08 01:11:18.000 160 33380.41 398.69 2307.18 38.07 2012-06-08 01:11:20.000 160 33380.37 398.66 2307.14 38.07 2012-06-08 01:11:21.000 160 33380.45 398.69 2307.10 38.07 2012-06-08 01:11:22.000 160 33380.45 398.67 2307.10 38.07 2012-06-08 01:11:23.000 160 33380.45 398.64 2307.14 38.07 2012-06-08 01:11:24.000 160 33380.32 398.56 2307.16 38.07 2012-06-08 01:11:25.000 160 33380.44 398.51 2307.18 38.07 2012-06-08 01:11:26.000 160 33380.36 398.56 2307.07 38.07 2012-06-08 01:11:27.000 160 33380.51 398.56 2307.11 38.07 2012-06-08 01:11:28.000 160 33380.39 398.63 2307.10 38.07 2012-06-08 01:11:29.000 160 33380.51 398.61 2307.07 38.07 2012-06-08 01:11:30.000 160 33380.36 398.63 2307.10 38.07 2012-06-08 01:11:31.000 160 33380.46 398.65 2307.11 38.07 2012-06-08 01:11:31.000 160 33380.40 398.66 2307.13 38.07 2012-06-08 01:11:33.000 160 33380.48 398.69 2307.14 38.07 2012-06-08 01:11:34.000 160 33380.35 398.65 2307.16 38.07 2012-06-08 01:11:35.000 160 33380.49 398.64 2307.16 38.07 2012-06-08 01:11:36.000 160 33380.37 398.63 2307.30 38.07 2012-06-08 01:11:37.000 160 33380.44 398.68 2307.07 38.07 2012-06-08 01:11:38.000 160 33380.48 398.65 2307.13 38.07 2012-06-08 01:11:39.000 160 33380.42 398.70 2307.18 38.07 2012-06-08 01:11:40.000 160 33380.43 398.69 2307.17 38.07 2012-06-08 01:11:41.000 160 33380.43 398.71 2307.18 38.07 2012-06-08 01:11:42.000 160 33380.43 398.75 2307.15 38.07 2012-06-08 01:11:43.000 160 33380.38 398.70 2307.14 38.07 2012-06-08 01:11:44.000 160 33380.39 398.68 2307.09 38.07 2012-06-08 01:11:45.000 160 33380.45 398.74 2307.15 38.07 2012-06-08 01:11:46.000 160 33380.47 398.70 2307.19 38.07 2012-06-08 01:11:47.000 160 33380.35 398.68 2307.16 38.07 2012-06-08 01:11:48.000 160 33380.47 398.72 2307.18 38.07 2012-06-08 01:11:49.000 160 33380.51 398.71 2307.19 38.07 2012-06-08 01:11:50.000 160 33380.45 398.72 2307.15 38.07 2012-06-08 01:11:51.000 160 33380.40 398.73 2307.13 38.07 2012-06-08 01:11:52.000 160 33380.38 398.72 2307.10 38.07 2012-06-08 01:11:53.000 160 33380.46 398.72 2307.21 38.07 2012-06-08 01:11:54.000 160 33380.35 398.70 2307.19 38.07 2012-06-08 01:11:55.000 160 33380.42 398.71 2307.10 38.07 2012-06-08 01:11:56.000 160 33380.38 398.75 2307.04 38.07 2012-06-08 01:11:57.000 160 33380.40 398.73 2307.15 38.07 2012-06-08 01:11:58.000 160 33380.37 398.71 2307.14 38.07 2012-06-08 01:11:59.000 160 33380.46 398.69 2307.16 38.07 2012-06-08 01:12:00.000 160 33380.39 398.70 2307.11 38.07 2012-06-08 01:12:01.000 160 33380.40 398.75 2307.19 38.07 2012-06-08 01:12:02.000 160 33380.21 398.73 2307.15 38.07 2012-06-08 01:12:03.000 160 33380.41 398.70 2307.09 38.07 2012-06-08 01:12:04.000 160 33380.36 398.71 2307.20 38.07 2012-06-08 01:12:05.000 160 33380.35 398.69 2307.13 38.07 2012-06-08 01:12:06.000 160 33380.39 398.69 2307.13 38.07 2012-06-08 01:12:07.000 160 33380.35 398.77 2307.14 38.07 2012-06-08 01:12:08.000 160 33380.32 398.72 2307.15 38.07 2012-06-08 01:12:09.000 160 33380.35 398.74 2307.18 38.07 2012-06-08 01:12:10.000 160 33380.36 398.72 2307.18 38.07 2012-06-08 01:12:11.000 160 33380.34 398.72 2307.22 38.07 2012-06-08 01:12:12.000 160 33380.27 398.79 2307.20 38.07 2012-06-08 01:12:12.000 160 33380.40 398.76 2307.18 38.07 2012-06-08 01:12:14.000 160 33380.30 398.76 2307.15 38.07 2012-06-08 01:12:15.000 160 33380.35 398.72 2307.20 38.07 2012-06-08 01:12:16.000 160 33380.33 398.70 2307.16 38.07 2012-06-08 01:12:17.000 160 33380.24 398.71 2307.18 38.07 2012-06-08 01:12:18.000 160 33380.34 398.68 2307.13 38.07 2012-06-08 01:12:19.000 160 33380.44 398.71 2307.13 38.07 2012-06-08 01:12:20.000 160 33380.39 398.75 2307.06 38.07 2012-06-08 01:12:21.000 160 33380.31 398.71 2307.14 38.07 2012-06-08 01:12:22.000 160 33380.29 398.75 2307.15 38.07 2012-06-08 01:12:23.000 160 33380.38 398.73 2307.23 38.07 2012-06-08 01:12:24.000 160 33380.42 398.75 2307.10 38.07 2012-06-08 01:12:25.000 160 33380.29 398.76 2307.16 38.07 2012-06-08 01:12:25.000 160 33380.27 398.75 2307.12 38.07 2012-06-08 01:12:27.000 160 33380.40 398.71 2307.15 38.07 2012-06-08 01:12:28.000 160 33380.39 398.72 2307.17 38.07 2012-06-08 01:12:29.000 160 33380.38 398.73 2307.18 38.07 2012-06-08 01:12:30.000 160 33380.34 398.73 2307.15 38.07 2012-06-08 01:12:31.000 160 33380.32 398.74 2307.09 38.07 2012-06-08 01:12:32.000 160 33380.28 398.72 2307.15 38.07 2012-06-08 01:12:33.000 160 33380.30 398.74 2307.15 38.07 2012-06-08 01:12:34.000 160 33380.31 398.75 2307.15 38.07 2012-06-08 01:12:35.000 160 33380.29 398.74 2307.13 38.07 2012-06-08 01:12:36.000 160 33380.30 398.72 2307.19 38.07 2012-06-08 01:12:37.000 160 33380.27 398.77 2307.18 38.07 2012-06-08 01:12:38.000 160 33380.27 398.77 2307.25 38.07 2012-06-08 01:12:39.000 160 33380.26 398.77 2307.10 38.07 2012-06-08 01:12:40.000 160 33380.36 398.79 2307.16 38.07 2012-06-08 01:12:41.000 160 33380.34 398.74 2307.19 38.07 2012-06-08 01:12:42.000 160 33380.26 398.76 2307.10 38.07 2012-06-08 01:12:43.000 160 33380.26 398.72 2307.18 38.07 2012-06-08 01:12:44.000 160 33380.16 398.73 2307.19 38.07 2012-06-08 01:12:45.000 160 33380.32 398.77 2307.14 38.07 2012-06-08 01:12:46.000 160 33380.32 398.82 2307.22 38.07 2012-06-08 01:12:47.000 160 33380.27 398.79 2307.14 38.07 2012-06-08 01:12:48.000 160 33380.32 398.77 2307.07 38.07 2012-06-08 01:12:49.000 160 33380.37 398.77 2307.09 38.07 2012-06-08 01:12:50.000 160 33380.31 398.76 2307.09 38.07 2012-06-08 01:12:51.000 160 33380.25 398.79 2307.12 38.07 2012-06-08 01:12:52.000 160 33380.20 398.81 2307.12 38.07 2012-06-08 01:12:53.000 160 33380.16 398.79 2307.10 38.07 2012-06-08 01:12:54.000 160 33380.28 398.77 2307.21 38.07 2012-06-08 01:12:55.000 160 33380.33 398.79 2307.16 38.07 2012-06-08 01:12:56.000 160 33380.25 398.82 2307.18 38.07 2012-06-08 01:12:57.000 160 33380.27 398.77 2307.14 38.07 2012-06-08 01:12:58.000 160 33380.24 398.80 2307.16 38.07 2012-06-08 01:12:59.000 160 33380.27 398.80 2307.28 38.07 2012-06-08 01:13:00.000 160 33380.32 398.80 2307.16 38.07 2012-06-08 01:13:01.000 160 33380.30 398.80 2307.18 38.07 2012-06-08 01:13:02.000 160 33380.21 398.80 2307.17 38.07 2012-06-08 01:13:03.000 160 33380.24 398.82 2307.16 38.07 2012-06-08 01:13:04.000 160 33380.33 398.79 2307.06 38.07 2012-06-08 01:13:05.000 160 33380.35 398.81 2307.06 38.07 2012-06-08 01:13:06.000 160 33380.42 398.78 2307.12 38.07 2012-06-08 01:13:06.000 160 33380.21 398.80 2307.12 38.07 2012-06-08 01:13:08.000 160 33380.27 398.80 2307.10 38.07 2012-06-08 01:13:09.000 160 33380.31 398.82 2307.10 38.07 2012-06-08 01:13:10.000 160 33380.25 398.79 2307.15 38.07 2012-06-08 01:13:11.000 160 33380.25 398.82 2307.19 38.07 2012-06-08 01:13:12.000 160 33380.38 398.82 2307.17 38.07 2012-06-08 01:13:13.000 160 33380.28 398.83 2307.18 38.07 2012-06-08 01:13:14.000 160 33380.33 398.83 2307.18 38.07 2012-06-08 01:13:15.000 160 33380.29 398.81 2307.20 38.07 2012-06-08 01:13:16.000 160 33380.24 398.85 2307.19 38.07 2012-06-08 01:13:17.000 160 33380.29 398.83 2307.15 38.07 2012-06-08 01:13:18.000 160 33380.34 398.84 2307.19 38.07 2012-06-08 01:13:19.000 160 33380.24 398.81 2307.10 38.07 2012-06-08 01:13:19.000 160 33380.27 398.82 2307.13 38.07 2012-06-08 01:13:21.000 160 33380.36 398.80 2307.21 38.07 2012-06-08 01:13:22.000 160 33380.33 398.82 2307.19 38.07 2012-06-08 01:13:23.000 160 33380.31 398.81 2307.18 38.07 2012-06-08 01:13:24.000 160 33380.30 398.78 2307.20 38.07 2012-06-08 01:13:25.000 160 33380.35 398.79 2307.15 38.07 2012-06-08 01:13:26.000 160 33380.35 398.77 2307.20 38.07 2012-06-08 01:13:27.000 160 33380.36 398.78 2307.19 38.07 2012-06-08 01:13:28.000 160 33380.33 398.79 2307.24 38.07 2012-06-08 01:13:29.000 160 33380.25 398.77 2307.20 38.07 2012-06-08 01:13:30.000 160 33380.39 398.78 2307.19 38.07 2012-06-08 01:13:31.000 160 33380.23 398.79 2307.19 38.07 2012-06-08 01:13:32.000 160 33380.33 398.76 2307.19 38.07 2012-06-08 01:13:33.000 160 33380.29 398.79 2307.13 38.07 2012-06-08 01:13:34.000 160 33380.32 398.80 2307.26 38.07 2012-06-08 01:13:35.000 160 33380.30 398.77 2307.13 38.07 2012-06-08 01:13:36.000 160 33380.37 398.82 2307.23 38.07 2012-06-08 01:13:37.000 160 33380.33 398.80 2307.13 38.07 2012-06-08 01:13:38.000 160 33380.29 398.77 2307.10 38.07 2012-06-08 01:13:39.000 160 33380.42 398.76 2307.16 38.07 2012-06-08 01:13:40.000 160 33380.40 398.77 2307.14 38.07 2012-06-08 01:13:41.000 160 33380.34 398.77 2307.09 38.07 2012-06-08 01:13:42.000 160 33380.39 398.78 2307.03 38.07 2012-06-08 01:13:43.000 160 33380.29 398.81 2307.14 38.07 2012-06-08 01:13:44.000 160 33380.40 398.76 2307.04 38.07 2012-06-08 01:13:45.000 160 33380.36 398.80 2307.17 38.07 2012-06-08 01:13:46.000 160 33380.30 398.79 2307.06 38.07 2012-06-08 01:13:47.000 160 33380.30 398.81 2307.14 38.07 2012-06-08 01:13:48.000 160 33380.28 398.79 2307.10 38.07 2012-06-08 01:13:49.000 160 33380.35 398.77 2307.07 38.07 2012-06-08 01:13:50.000 160 33380.29 398.78 2307.08 38.07 2012-06-08 01:13:51.000 160 33380.28 398.79 2307.13 38.07 2012-06-08 01:13:52.000 160 33380.31 398.74 2307.10 38.07 2012-06-08 01:13:53.000 160 33380.39 398.75 2307.09 38.07 2012-06-08 01:13:54.000 160 33380.34 398.72 2307.10 38.07 2012-06-08 01:13:55.000 160 33380.23 398.79 2307.14 38.07 2012-06-08 01:13:56.000 160 33380.28 398.79 2307.18 38.07 2012-06-08 01:13:57.000 160 33380.39 398.77 2307.12 38.07 2012-06-08 01:13:58.000 160 33380.39 398.78 2307.15 38.07 2012-06-08 01:13:59.000 160 33380.32 398.75 2307.08 38.07 2012-06-08 01:14:00.000 160 33380.39 398.79 2307.07 38.07 2012-06-08 01:14:00.000 160 33380.34 398.81 2307.06 38.07 2012-06-08 01:14:02.000 160 33380.26 398.78 2307.10 38.07 2012-06-08 01:14:03.000 160 33380.27 398.80 2307.13 38.07 2012-06-08 01:14:04.000 160 33380.34 398.77 2307.11 38.07 2012-06-08 01:14:05.000 160 33380.37 398.80 2307.10 38.07 2012-06-08 01:14:06.000 160 33380.37 398.77 2307.12 38.07 2012-06-08 01:14:07.000 160 33380.38 398.72 2307.10 38.07 2012-06-08 01:14:08.000 160 33380.40 398.69 2307.13 38.07 2012-06-08 01:14:09.000 160 33380.43 398.76 2307.22 38.07 2012-06-08 01:14:10.000 160 33380.42 398.76 2307.09 38.07 2012-06-08 01:14:11.000 160 33380.42 398.77 2307.09 38.07 2012-06-08 01:14:12.000 160 33380.41 398.75 2307.16 38.07 2012-06-08 01:14:13.000 160 33380.35 398.74 2307.08 38.07 2012-06-08 01:14:13.000 160 33380.32 398.73 2307.09 38.07 2012-06-08 01:14:15.000 160 33380.40 398.77 2307.13 38.07 2012-06-08 01:14:16.000 160 33380.43 398.72 2307.11 38.07 2012-06-08 01:14:17.000 160 33380.42 398.73 2307.12 38.07 2012-06-08 01:14:18.000 160 33380.38 398.74 2307.19 38.07 2012-06-08 01:14:19.000 160 33380.42 398.73 2307.01 38.07 2012-06-08 01:14:20.000 160 33380.39 398.70 2307.09 38.07 2012-06-08 01:14:21.000 160 33380.41 398.75 2307.17 38.07 2012-06-08 01:14:22.000 160 33380.36 398.78 2307.09 38.07 2012-06-08 01:14:23.000 160 33380.46 398.71 2307.07 38.07 2012-06-08 01:14:24.000 160 33380.39 398.72 2307.12 38.07 2012-06-08 01:14:25.000 160 33380.55 398.79 2307.05 38.07 2012-06-08 01:14:26.000 160 33380.37 398.77 2307.05 38.07 2012-06-08 01:14:27.000 160 33380.48 398.72 2307.10 38.07 2012-06-08 01:14:28.000 160 33380.45 398.52 2307.14 38.07 2012-06-08 01:14:29.000 160 33380.42 398.62 2307.04 38.07 2012-06-08 01:14:30.000 160 33380.48 398.72 2307.09 38.07 2012-06-08 01:14:31.000 160 33380.48 398.76 2307.09 38.07 2012-06-08 01:14:32.000 160 33380.45 398.75 2307.07 38.07 2012-06-08 01:14:33.000 160 33380.43 398.70 2307.16 38.07 2012-06-08 01:14:34.000 160 33380.52 398.76 2307.13 38.07 2012-06-08 01:14:35.000 160 33380.55 398.73 2307.16 38.07 2012-06-08 01:14:36.000 160 33380.49 398.73 2307.10 38.07 2012-06-08 01:14:37.000 160 33380.48 398.75 2307.14 38.07 2012-06-08 01:14:38.000 160 33380.48 398.72 2307.10 38.07 2012-06-08 01:14:39.000 160 33380.43 398.73 2307.14 38.07 2012-06-08 01:14:40.000 160 33380.46 398.72 2307.09 38.07 2012-06-08 01:14:41.000 160 33380.46 398.71 2307.08 38.07 2012-06-08 01:14:42.000 160 33380.45 398.76 2307.16 38.07 2012-06-08 01:14:43.000 160 33380.37 398.70 2307.03 38.07 2012-06-08 01:14:44.000 160 33380.36 398.69 2307.10 38.07 2012-06-08 01:14:45.000 160 33380.34 398.69 2307.08 38.07 2012-06-08 01:14:46.000 160 33380.44 398.78 2307.12 38.07 2012-06-08 01:14:47.000 160 33380.33 398.72 2307.04 38.07 2012-06-08 01:14:48.000 160 33380.36 398.75 2307.12 38.07 2012-06-08 01:14:49.000 160 33380.48 398.67 2307.21 38.07 2012-06-08 01:14:50.000 160 33380.39 398.71 2307.09 38.07 2012-06-08 01:14:51.000 160 33380.39 398.77 2307.14 38.07 2012-06-08 01:14:52.000 160 33380.51 398.71 2307.11 38.07 2012-06-08 01:14:53.000 160 33380.47 398.71 2307.14 38.07 2012-06-08 01:14:54.000 160 33380.30 398.72 2307.03 38.07 2012-06-08 01:14:54.000 160 33380.42 398.76 2307.12 38.07 2012-06-08 01:14:56.000 160 33380.42 398.75 2307.13 38.07 2012-06-08 01:14:57.000 160 33380.42 398.71 2307.10 38.07 2012-06-08 01:14:58.000 160 33380.44 398.72 2307.14 38.07 2012-06-08 01:14:59.000 160 33380.38 398.73 2307.06 38.07 2012-06-08 01:15:00.000 160 33380.30 398.77 2307.07 38.07 2012-06-08 01:15:01.000 160 33380.49 398.70 2307.10 38.07 2012-06-08 01:15:02.000 160 33380.46 398.70 2307.13 38.07 2012-06-08 01:15:03.000 160 33380.45 398.71 2307.10 38.07 2012-06-08 01:15:04.000 160 33380.42 398.72 2307.02 38.07 2012-06-08 01:15:05.000 160 33380.37 398.67 2307.13 38.07 2012-06-08 01:15:06.000 160 33380.49 398.82 2307.09 38.07 2012-06-08 01:15:07.000 160 33380.40 398.77 2307.14 38.07 2012-06-08 01:15:07.000 160 33380.44 398.73 2307.10 38.07 2012-06-08 01:15:09.000 160 33380.43 398.74 2307.09 38.07 2012-06-08 01:15:10.000 160 33380.46 398.72 2307.09 38.07 2012-06-08 01:15:11.000 160 33380.48 398.73 2307.06 38.07 2012-06-08 01:15:12.000 160 33380.56 398.74 2307.09 38.07 2012-06-08 01:15:13.000 160 33380.33 398.68 2307.03 38.07 2012-06-08 01:15:14.000 160 33380.43 398.66 2307.03 38.07 2012-06-08 01:15:15.000 160 33380.35 398.70 2307.15 38.07 2012-06-08 01:15:16.000 160 33380.40 398.74 2307.19 38.07 2012-06-08 01:15:17.000 160 33380.30 398.66 2307.05 38.07 2012-06-08 01:15:18.000 160 33380.45 398.70 2307.04 38.07 2012-06-08 01:15:19.000 160 33380.46 398.66 2307.12 38.07 2012-06-08 01:15:20.000 160 33380.40 398.63 2307.07 38.07 2012-06-08 01:15:21.000 160 33380.40 398.68 2307.06 38.07 2012-06-08 01:15:22.000 160 33380.43 398.66 2307.11 38.07 2012-06-08 01:15:23.000 160 33380.42 398.68 2307.10 38.07 2012-06-08 01:15:24.000 160 33380.32 398.69 2307.12 38.07 2012-06-08 01:15:25.000 160 33380.31 398.66 2307.11 38.07 2012-06-08 01:15:26.000 160 33380.43 398.66 2307.00 38.07 2012-06-08 01:15:27.000 160 33380.40 398.70 2307.07 38.07 2012-06-08 01:15:28.000 160 33380.43 398.65 2307.10 38.07 2012-06-08 01:15:29.000 160 33380.45 398.64 2307.03 38.07 2012-06-08 01:15:30.000 160 33380.34 398.67 2307.15 38.07 2012-06-08 01:15:31.000 160 33380.41 398.69 2307.06 38.07 2012-06-08 01:15:32.000 160 33380.36 398.68 2307.03 38.07 2012-06-08 01:15:33.000 160 33380.45 398.69 2307.08 38.07 2012-06-08 01:15:34.000 160 33380.36 398.67 2307.11 38.07 2012-06-08 01:15:35.000 160 33380.27 398.67 2307.16 38.07 2012-06-08 01:15:36.000 160 33380.34 398.63 2307.10 38.07 2012-06-08 01:15:37.000 160 33380.42 398.63 2307.09 38.07 2012-06-08 01:15:38.000 160 33380.34 398.65 2307.08 38.07 2012-06-08 01:15:39.000 160 33380.21 398.68 2307.08 38.07 2012-06-08 01:15:40.000 160 33380.28 398.67 2307.10 38.07 2012-06-08 01:15:41.000 160 33380.28 398.70 2307.09 38.07 2012-06-08 01:15:42.000 160 33380.24 398.70 2307.12 38.07 2012-06-08 01:15:43.000 160 33380.40 398.64 2307.07 38.07 2012-06-08 01:15:44.000 160 33380.34 398.62 2307.08 38.07 2012-06-08 01:15:45.000 160 33380.36 398.66 2307.08 38.07 2012-06-08 01:15:46.000 160 33380.34 398.69 2307.16 38.07 2012-06-08 01:15:47.000 160 33380.23 398.64 2307.03 38.07 2012-06-08 01:15:48.000 160 33380.32 398.64 2307.07 38.07 2012-06-08 01:15:48.000 160 33380.26 398.62 2307.08 38.07 2012-06-08 01:15:50.000 160 33380.27 398.62 2307.13 38.07 2012-06-08 01:15:51.000 160 33380.29 398.58 2307.06 38.07 2012-06-08 01:15:52.000 160 33380.30 398.63 2307.05 38.07 2012-06-08 01:15:53.000 160 33380.22 398.63 2307.22 38.07 2012-06-08 01:15:54.000 160 33380.24 398.61 2307.22 38.07 2012-06-08 01:15:55.000 160 33380.36 398.65 2307.20 38.07 2012-06-08 01:15:56.000 160 33380.20 398.63 2307.15 38.07 2012-06-08 01:15:57.000 160 33380.26 398.64 2307.09 38.07 2012-06-08 01:15:58.000 160 33380.22 398.62 2307.15 38.07 2012-06-08 01:15:59.000 160 33380.12 398.62 2307.12 38.07 2012-06-08 01:16:00.000 160 33380.18 398.64 2307.13 38.07 2012-06-08 01:16:01.000 160 33380.29 398.65 2307.09 38.07 2012-06-08 01:16:01.000 160 33380.24 398.62 2307.03 38.07 2012-06-08 01:16:03.000 160 33380.37 398.63 2307.12 38.07 2012-06-08 01:16:04.000 160 33380.22 398.62 2307.15 38.07 2012-06-08 01:16:05.000 160 33380.22 398.60 2307.13 38.07 2012-06-08 01:16:06.000 160 33380.24 398.62 2307.07 38.07 2012-06-08 01:16:07.000 160 33380.25 398.55 2307.12 38.07 2012-06-08 01:16:08.000 160 33380.24 398.58 2307.11 38.07 2012-06-08 01:16:09.000 160 33380.29 398.63 2307.12 38.07 2012-06-08 01:16:10.000 160 33380.29 398.62 2307.12 38.07 2012-06-08 01:16:11.000 160 33380.29 398.60 2307.01 38.07 2012-06-08 01:16:12.000 160 33380.22 398.56 2307.15 38.07 2012-06-08 01:16:13.000 160 33380.29 398.62 2307.26 38.07 2012-06-08 01:16:14.000 160 33380.22 398.63 2307.16 38.07 2012-06-08 01:16:15.000 160 33380.28 398.65 2307.14 38.07 2012-06-08 01:16:16.000 160 33380.28 398.65 2307.18 38.07 2012-06-08 01:16:17.000 160 33380.26 398.63 2307.15 38.07 2012-06-08 01:16:18.000 160 33380.17 398.62 2307.09 38.07 2012-06-08 01:16:19.000 160 33380.34 398.61 2307.10 38.07 2012-06-08 01:16:20.000 160 33380.25 398.61 2307.10 38.07 2012-06-08 01:16:21.000 160 33380.26 398.63 2307.13 38.07 2012-06-08 01:16:22.000 160 33380.18 398.62 2307.06 38.07 2012-06-08 01:16:23.000 160 33380.19 398.60 2307.15 38.07 2012-06-08 01:16:24.000 160 33380.21 398.59 2307.12 38.07 2012-06-08 01:16:25.000 160 33380.12 398.60 2307.10 38.07 2012-06-08 01:16:26.000 160 33380.15 398.58 2307.17 38.07 2012-06-08 01:16:27.000 160 33380.18 398.63 2307.10 38.07 2012-06-08 01:16:28.000 160 33380.15 398.60 2307.07 38.07 2012-06-08 01:16:29.000 160 33380.12 398.57 2307.16 38.07 2012-06-08 01:16:30.000 160 33380.16 398.57 2307.16 38.07 2012-06-08 01:16:31.000 160 33380.09 398.55 2307.16 38.07 2012-06-08 01:16:32.000 160 33380.07 398.57 2307.19 38.07 2012-06-08 01:16:33.000 160 33380.07 398.61 2307.20 38.07 2012-06-08 01:16:34.000 160 33380.10 398.63 2307.15 38.07 2012-06-08 01:16:35.000 160 33380.14 398.56 2307.15 38.07 2012-06-08 01:16:36.000 160 33380.02 398.58 2307.14 38.07 2012-06-08 01:16:37.000 160 33380.12 398.60 2307.19 38.07 2012-06-08 01:16:38.000 160 33380.03 398.60 2307.22 38.07 2012-06-08 01:16:39.000 160 33380.08 398.59 2307.19 38.07 2012-06-08 01:16:40.000 160 33380.08 398.48 2307.10 38.07 2012-06-08 01:16:41.000 160 33380.04 398.42 2307.19 38.07 2012-06-08 01:16:42.000 160 33379.98 398.52 2307.06 38.07 2012-06-08 01:16:42.000 160 33380.06 398.59 2307.17 38.07 2012-06-08 01:16:44.000 160 33380.04 398.60 2307.12 38.07 2012-06-08 01:16:45.000 160 33380.04 398.60 2307.24 38.07 2012-06-08 01:16:46.000 160 33380.05 398.58 2307.22 38.07 2012-06-08 01:16:47.000 160 33380.03 398.57 2307.19 38.07 2012-06-08 01:16:48.000 160 33379.97 398.57 2307.10 38.07 2012-06-08 01:16:49.000 160 33380.07 398.57 2307.13 38.07 2012-06-08 01:16:50.000 160 33380.00 398.55 2307.19 38.07 2012-06-08 01:16:51.000 160 33379.99 398.54 2307.14 38.07 2012-06-08 01:16:52.000 160 33380.02 398.56 2307.19 38.07 2012-06-08 01:16:53.000 160 33380.14 398.60 2307.13 38.07 2012-06-08 01:16:54.000 160 33379.97 398.56 2307.19 38.07 2012-06-08 01:16:55.000 160 33379.96 398.56 2307.15 38.07 2012-06-08 01:16:55.000 160 33379.98 398.56 2307.16 38.07 2012-06-08 01:16:57.000 160 33380.04 398.59 2307.22 38.07 2012-06-08 01:16:58.000 160 33379.96 398.54 2307.15 38.07 2012-06-08 01:16:59.000 160 33379.99 398.57 2307.15 38.07 2012-06-08 01:17:00.000 160 33379.93 398.56 2307.18 38.07 2012-06-08 01:17:01.000 160 33380.05 398.55 2307.18 38.07 2012-06-08 01:17:02.000 160 33379.94 398.57 2307.10 38.07 2012-06-08 01:17:03.000 160 33379.94 398.52 2307.20 38.07 2012-06-08 01:17:04.000 160 33379.93 398.51 2307.17 38.07 2012-06-08 01:17:05.000 160 33379.97 398.50 2307.22 38.07 2012-06-08 01:17:06.000 160 33380.06 398.57 2307.10 38.07 2012-06-08 01:17:07.000 160 33380.01 398.55 2307.23 38.07 2012-06-08 01:17:08.000 160 33379.92 398.54 2307.18 38.07 2012-06-08 01:17:09.000 160 33379.96 398.56 2307.12 38.07 2012-06-08 01:17:10.000 160 33379.96 398.62 2307.20 38.07 2012-06-08 01:17:11.000 160 33379.92 398.59 2307.13 38.07 2012-06-08 01:17:12.000 160 33379.90 398.60 2307.26 38.07 2012-06-08 01:17:13.000 160 33379.94 398.57 2307.10 38.07 2012-06-08 01:17:14.000 160 33379.92 398.55 2307.12 38.07 2012-06-08 01:17:15.000 160 33379.92 398.56 2307.15 38.07 2012-06-08 01:17:16.000 160 33379.97 398.50 2307.22 38.07 2012-06-08 01:17:17.000 160 33380.01 398.57 2307.19 38.07 2012-06-08 01:17:18.000 160 33379.93 398.61 2307.18 38.07 2012-06-08 01:17:19.000 160 33379.98 398.57 2307.22 38.07 2012-06-08 01:17:20.000 160 33379.93 398.56 2307.18 38.07 2012-06-08 01:17:21.000 160 33379.87 398.60 2307.16 38.07 2012-06-08 01:17:22.000 160 33379.96 398.55 2307.25 38.07 2012-06-08 01:17:23.000 160 33379.88 398.53 2307.18 38.07 2012-06-08 01:17:24.000 160 33379.85 398.56 2307.18 38.07 2012-06-08 01:17:25.000 160 33379.85 398.55 2307.24 38.07 2012-06-08 01:17:26.000 160 33379.83 398.57 2307.31 38.07 2012-06-08 01:17:27.000 160 33379.90 398.55 2307.20 38.07 2012-06-08 01:17:28.000 160 33379.81 398.55 2307.20 38.07 2012-06-08 01:17:29.000 160 33379.79 398.57 2307.17 38.07 2012-06-08 01:17:30.000 160 33379.88 398.62 2307.14 38.07 2012-06-08 01:17:31.000 160 33379.87 398.56 2307.15 38.07 2012-06-08 01:17:32.000 160 33379.81 398.55 2307.10 38.07 2012-06-08 01:17:33.000 160 33379.82 398.56 2307.28 38.07 2012-06-08 01:17:34.000 160 33379.78 398.57 2307.15 38.07 2012-06-08 01:17:35.000 160 33379.79 398.57 2307.20 38.07 2012-06-08 01:17:36.000 160 33379.77 398.58 2307.12 38.07 2012-06-08 01:17:36.000 160 33379.81 398.58 2307.22 38.07 2012-06-08 01:17:38.000 160 33379.83 398.57 2307.24 38.07 2012-06-08 01:17:39.000 160 33379.83 398.57 2307.21 38.07 2012-06-08 01:17:40.000 160 33379.80 398.61 2307.22 38.07 2012-06-08 01:17:41.000 160 33379.69 398.57 2307.18 38.07 2012-06-08 01:17:42.000 160 33379.90 398.59 2307.30 38.07 2012-06-08 01:17:43.000 160 33379.69 398.57 2307.20 38.07 2012-06-08 01:17:44.000 160 33379.75 398.55 2307.26 38.07 2012-06-08 01:17:45.000 160 33379.72 398.57 2307.25 38.07 2012-06-08 01:17:46.000 160 33379.67 398.56 2307.21 38.07 2012-06-08 01:17:47.000 160 33379.74 398.55 2307.26 38.07 2012-06-08 01:17:48.000 160 33379.69 398.52 2307.28 38.07 2012-06-08 01:17:49.000 160 33379.77 398.61 2307.27 38.07 2012-06-08 01:17:49.000 160 33379.71 398.62 2307.26 38.07 2012-06-08 01:17:51.000 160 33379.67 398.57 2307.25 38.07 2012-06-08 01:17:52.000 160 33379.65 398.56 2307.25 38.07 2012-06-08 01:17:53.000 160 33379.67 398.53 2307.23 38.07 2012-06-08 01:17:54.000 160 33379.66 398.55 2307.26 38.07 2012-06-08 01:17:55.000 160 33379.77 398.55 2307.30 38.07 2012-06-08 01:17:56.000 160 33379.69 398.53 2307.32 38.07 2012-06-08 01:17:57.000 160 33379.72 398.53 2307.27 38.07 2012-06-08 01:17:58.000 160 33379.80 398.54 2307.22 38.07 2012-06-08 01:17:59.000 160 33379.64 398.52 2307.26 38.07 2012-06-08 01:18:00.000 160 33379.72 398.57 2307.25 38.07 2012-06-08 01:18:01.000 160 33379.65 398.53 2307.19 38.07 2012-06-08 01:18:02.000 160 33379.65 398.53 2307.16 38.07 2012-06-08 01:18:03.000 160 33379.74 398.53 2307.28 38.07 2012-06-08 01:18:04.000 160 33379.71 398.56 2307.19 38.07 2012-06-08 01:18:05.000 160 33379.62 398.56 2307.25 38.07 2012-06-08 01:18:06.000 160 33379.62 398.52 2307.22 38.07 2012-06-08 01:18:07.000 160 33379.82 398.48 2307.18 38.07 2012-06-08 01:18:08.000 160 33379.67 398.48 2307.25 38.07 2012-06-08 01:18:09.000 160 33379.72 398.54 2307.22 38.07 2012-06-08 01:18:10.000 160 33379.65 398.55 2307.25 38.07 2012-06-08 01:18:11.000 160 33379.69 398.52 2307.30 38.07 2012-06-08 01:18:12.000 160 33379.64 398.48 2307.26 38.07 2012-06-08 01:18:13.000 160 33379.64 398.55 2307.22 38.07 2012-06-08 01:18:14.000 160 33379.63 398.51 2307.20 38.07 2012-06-08 01:18:15.000 160 33379.66 398.50 2307.22 38.07 2012-06-08 01:18:16.000 160 33379.56 398.51 2307.24 38.07 2012-06-08 01:18:17.000 160 33379.53 398.52 2307.20 38.07 2012-06-08 01:18:18.000 160 33379.64 398.53 2307.27 38.07 2012-06-08 01:18:19.000 160 33379.58 398.54 2307.20 38.07 2012-06-08 01:18:20.000 160 33379.61 398.50 2307.20 38.07 2012-06-08 01:18:21.000 160 33379.65 398.51 2307.25 38.07 2012-06-08 01:18:22.000 160 33379.61 398.51 2307.24 38.07 2012-06-08 01:18:23.000 160 33379.56 398.57 2307.26 38.07 2012-06-08 01:18:24.000 160 33379.56 398.53 2307.32 38.07 2012-06-08 01:18:25.000 160 33379.51 398.52 2307.31 38.07 2012-06-08 01:18:26.000 160 33379.53 398.52 2307.28 38.07 2012-06-08 01:18:27.000 160 33379.49 398.50 2307.30 38.07 2012-06-08 01:18:28.000 160 33379.49 398.50 2307.25 38.07 2012-06-08 01:18:29.000 160 33379.49 398.55 2307.22 38.07 2012-06-08 01:18:30.000 160 33379.43 398.55 2307.22 38.07 2012-06-08 01:18:30.000 160 33379.55 398.54 2307.28 38.07 2012-06-08 01:18:32.000 160 33379.49 398.53 2307.20 38.07 2012-06-08 01:18:33.000 160 33379.53 398.50 2307.18 38.07 2012-06-08 01:18:34.000 160 33379.46 398.51 2307.30 38.07 2012-06-08 01:18:35.000 160 33379.46 398.47 2307.27 38.07 2012-06-08 01:18:36.000 160 33379.47 398.53 2307.24 38.07 2012-06-08 01:18:37.000 160 33379.36 398.51 2307.30 38.07 2012-06-08 01:18:38.000 160 33379.45 398.53 2307.29 38.07 2012-06-08 01:18:39.000 160 33379.45 398.48 2307.29 38.07 2012-06-08 01:18:40.000 160 33379.44 398.50 2307.27 38.07 2012-06-08 01:18:41.000 160 33379.45 398.50 2307.21 38.07 2012-06-08 01:18:42.000 160 33379.52 398.50 2307.26 38.07 2012-06-08 01:18:43.000 160 33379.44 398.48 2307.28 38.07 2012-06-08 01:18:43.000 160 33379.41 398.54 2307.29 38.07 2012-06-08 01:18:45.000 160 33379.34 398.51 2307.34 38.07 2012-06-08 01:18:46.000 160 33379.36 398.51 2307.31 38.07 2012-06-08 01:18:47.000 160 33379.35 398.51 2307.22 38.07 2012-06-08 01:18:48.000 160 33379.32 398.47 2307.26 38.07 2012-06-08 01:18:49.000 160 33379.30 398.46 2307.30 38.07 2012-06-08 01:18:50.000 160 33379.31 398.55 2307.33 38.07 2012-06-08 01:18:51.000 160 33379.25 398.54 2307.28 38.07 2012-06-08 01:18:52.000 160 33379.34 398.48 2307.36 38.07 2012-06-08 01:18:53.000 160 33379.31 398.47 2307.34 38.07 2012-06-08 01:18:54.000 160 33379.38 398.45 2307.32 38.07 2012-06-08 01:18:55.000 160 33379.26 398.46 2307.28 38.07 2012-06-08 01:18:56.000 160 33379.32 398.50 2307.22 38.07 2012-06-08 01:18:57.000 160 33379.27 398.47 2307.30 38.07 2012-06-08 01:18:58.000 160 33379.37 398.50 2307.32 38.07 2012-06-08 01:18:59.000 160 33379.29 398.49 2307.29 38.07 2012-06-08 01:19:00.000 160 33379.31 398.51 2307.24 38.07 2012-06-08 01:19:01.000 160 33379.35 398.47 2307.28 38.07 2012-06-08 01:19:02.000 160 33379.21 398.47 2307.28 38.07 2012-06-08 01:19:03.000 160 33379.28 398.45 2307.33 38.07 2012-06-08 01:19:04.000 160 33379.28 398.48 2307.31 38.07 2012-06-08 01:19:05.000 160 33379.29 398.49 2307.31 38.07 2012-06-08 01:19:06.000 160 33379.29 398.53 2307.29 38.07 2012-06-08 01:19:07.000 160 33379.25 398.44 2307.26 38.07 2012-06-08 01:19:08.000 160 33379.37 398.47 2307.36 38.07 2012-06-08 01:19:09.000 160 33379.30 398.43 2307.27 38.07 2012-06-08 01:19:10.000 160 33379.22 398.48 2307.33 38.07 2012-06-08 01:19:11.000 160 33379.22 398.47 2307.24 38.07 2012-06-08 01:19:12.000 160 33379.24 398.43 2307.22 38.07 2012-06-08 01:19:13.000 160 33379.22 398.43 2307.28 38.07 2012-06-08 01:19:14.000 160 33379.31 398.40 2307.26 38.07 2012-06-08 01:19:15.000 160 33379.27 398.42 2307.30 38.07 2012-06-08 01:19:16.000 160 33379.23 398.40 2307.29 38.07 2012-06-08 01:19:17.000 160 33379.15 398.43 2307.28 38.07 2012-06-08 01:19:18.000 160 33379.14 398.45 2307.30 38.07 2012-06-08 01:19:19.000 160 33379.25 398.43 2307.33 38.07 2012-06-08 01:19:20.000 160 33379.09 398.43 2307.33 38.07 2012-06-08 01:19:21.000 160 33379.14 398.42 2307.26 38.07 2012-06-08 01:19:22.000 160 33379.11 398.47 2307.33 38.07 2012-06-08 01:19:23.000 160 33379.17 398.40 2307.31 38.07 2012-06-08 01:19:24.000 160 33379.21 398.48 2307.22 38.07 2012-06-08 01:19:24.000 160 33378.98 398.44 2307.37 38.07 2012-06-08 01:19:26.000 160 33379.20 398.41 2307.34 38.07 2012-06-08 01:19:27.000 160 33379.06 398.41 2307.29 38.07 2012-06-08 01:19:28.000 160 33379.12 398.47 2307.31 38.07 2012-06-08 01:19:29.000 160 33379.07 398.44 2307.25 38.07 2012-06-08 01:19:30.000 160 33379.04 398.35 2307.38 38.07 2012-06-08 01:19:31.000 160 33379.12 398.46 2307.31 38.07 2012-06-08 01:19:32.000 160 33379.15 398.45 2307.30 38.07 2012-06-08 01:19:33.000 160 33379.13 398.45 2307.31 38.07 2012-06-08 01:19:34.000 160 33379.14 398.41 2307.29 38.07 2012-06-08 01:19:35.000 160 33379.12 398.37 2307.26 38.07 2012-06-08 01:19:36.000 160 33379.12 398.40 2307.28 38.07 2012-06-08 01:19:37.000 160 33379.14 398.39 2307.26 38.07 2012-06-08 01:19:37.000 160 33379.17 398.44 2307.33 38.07 2012-06-08 01:19:39.000 160 33379.06 398.40 2307.35 38.07 2012-06-08 01:19:40.000 160 33379.08 398.40 2307.31 38.07 2012-06-08 01:19:41.000 160 33379.13 398.39 2307.30 38.07 2012-06-08 01:19:42.000 160 33379.11 398.38 2307.20 38.07 2012-06-08 01:19:43.000 160 33379.06 398.40 2307.25 38.07 2012-06-08 01:19:44.000 160 33379.17 398.39 2307.26 38.07 2012-06-08 01:19:45.000 160 33379.18 398.40 2307.25 38.07 2012-06-08 01:19:46.000 160 33379.14 398.40 2307.27 38.07 2012-06-08 01:19:47.000 160 33379.15 398.39 2307.30 38.07 2012-06-08 01:19:48.000 160 33379.16 398.37 2307.29 38.07 2012-06-08 01:19:49.000 160 33379.11 398.38 2307.24 38.07 2012-06-08 01:19:50.000 160 33379.07 398.39 2307.25 38.07 2012-06-08 01:19:51.000 160 33379.11 398.37 2307.30 38.07 2012-06-08 01:19:52.000 160 33379.07 398.35 2307.10 38.07 2012-06-08 01:19:53.000 160 33379.11 398.41 2307.23 38.07 2012-06-08 01:19:54.000 160 33379.06 398.40 2307.26 38.07 2012-06-08 01:19:55.000 160 33379.14 398.40 2307.24 38.07 2012-06-08 01:19:56.000 160 33379.06 398.39 2307.26 38.07 2012-06-08 01:19:57.000 160 33378.98 398.39 2307.30 38.07 2012-06-08 01:19:58.000 160 33379.07 398.38 2307.19 38.07 2012-06-08 01:19:59.000 160 33379.07 398.39 2307.28 38.07 2012-06-08 01:20:00.000 160 33379.13 398.39 2307.17 38.07 2012-06-08 01:20:01.000 160 33378.89 398.36 2307.22 38.07 2012-06-08 01:20:02.000 160 33379.03 398.44 2307.17 38.07 2012-06-08 01:20:03.000 160 33379.04 398.41 2307.19 38.07 2012-06-08 01:20:04.000 160 33379.07 398.43 2307.29 38.07 2012-06-08 01:20:05.000 160 33378.93 398.36 2307.24 38.07 2012-06-08 01:20:06.000 160 33378.96 398.37 2307.27 38.07 2012-06-08 01:20:07.000 160 33379.10 398.32 2307.25 38.07 2012-06-08 01:20:08.000 160 33378.99 398.32 2307.23 38.07 2012-06-08 01:20:09.000 160 33379.00 398.32 2307.20 38.07 2012-06-08 01:20:10.000 160 33379.02 398.36 2307.32 38.07 2012-06-08 01:20:11.000 160 33379.04 398.39 2307.30 38.07 2012-06-08 01:20:12.000 160 33379.06 398.36 2307.25 38.07 2012-06-08 01:20:13.000 160 33378.91 398.41 2307.25 38.07 2012-06-08 01:20:14.000 160 33379.03 398.36 2307.33 38.07 2012-06-08 01:20:15.000 160 33379.00 398.35 2307.24 38.07 2012-06-08 01:20:16.000 160 33378.98 398.36 2307.28 38.07 2012-06-08 01:20:17.000 160 33378.89 398.35 2307.18 38.07 2012-06-08 01:20:18.000 160 33378.87 398.37 2307.30 38.07 2012-06-08 01:20:18.000 160 33379.02 398.36 2307.18 38.07 2012-06-08 01:20:20.000 160 33378.90 398.37 2307.31 38.07 2012-06-08 01:20:21.000 160 33378.94 398.35 2307.26 38.07 2012-06-08 01:20:22.000 160 33378.93 398.35 2307.35 38.07 2012-06-08 01:20:23.000 160 33379.00 398.35 2307.13 38.07 2012-06-08 01:20:24.000 160 33378.94 398.37 2307.33 38.07 2012-06-08 01:20:25.000 160 33378.91 398.37 2307.31 38.07 2012-06-08 01:20:26.000 160 33378.77 398.33 2307.27 38.07 2012-06-08 01:20:27.000 160 33378.86 398.30 2307.24 38.07 2012-06-08 01:20:28.000 160 33378.93 398.38 2307.33 38.07 2012-06-08 01:20:29.000 160 33378.90 398.32 2307.19 38.07 2012-06-08 01:20:30.000 160 33378.91 398.32 2307.24 38.07 2012-06-08 01:20:31.000 160 33379.00 398.32 2307.20 38.07 2012-06-08 01:20:31.000 160 33378.93 398.29 2307.27 38.07 2012-06-08 01:20:33.000 160 33378.90 398.27 2307.30 38.07 2012-06-08 01:20:34.000 160 33378.93 398.30 2307.29 38.07 2012-06-08 01:20:35.000 160 33378.95 398.35 2307.22 38.07 2012-06-08 01:20:36.000 160 33378.81 398.33 2307.28 38.07 2012-06-08 01:20:37.000 160 33378.96 398.35 2307.19 38.07 2012-06-08 01:20:38.000 160 33378.91 398.30 2307.15 38.07 2012-06-08 01:20:39.000 160 33378.91 398.34 2307.19 38.07 2012-06-08 01:20:40.000 160 33378.94 398.34 2307.23 38.07 2012-06-08 01:20:41.000 160 33378.97 398.33 2307.24 38.07 2012-06-08 01:20:42.000 160 33378.89 398.30 2307.23 38.07 2012-06-08 01:20:43.000 160 33378.99 398.31 2307.22 38.07 2012-06-08 01:20:44.000 160 33378.91 398.29 2307.24 38.07 2012-06-08 01:20:45.000 160 33378.95 398.33 2307.25 38.07 2012-06-08 01:20:46.000 160 33378.94 398.26 2307.25 38.07 2012-06-08 01:20:47.000 160 33379.00 398.29 2307.17 38.07 2012-06-08 01:20:48.000 160 33378.99 398.32 2307.20 38.07 2012-06-08 01:20:49.000 160 33378.90 398.32 2307.13 38.07 2012-06-08 01:20:50.000 160 33378.93 398.26 2307.18 38.07 2012-06-08 01:20:51.000 160 33378.91 398.30 2307.22 38.07 2012-06-08 01:20:52.000 160 33378.94 398.26 2307.21 38.07 2012-06-08 01:20:53.000 160 33379.00 398.30 2307.16 38.07 2012-06-08 01:20:54.000 160 33378.99 398.28 2307.22 38.07 2012-06-08 01:20:55.000 160 33378.97 398.30 2307.19 38.07 2012-06-08 01:20:56.000 160 33378.94 398.30 2307.18 38.07 2012-06-08 01:20:57.000 160 33378.91 398.33 2307.26 38.07 2012-06-08 01:20:58.000 160 33378.94 398.36 2307.23 38.07 2012-06-08 01:20:59.000 160 33378.99 398.31 2307.17 38.07 2012-06-08 01:21:00.000 160 33379.02 398.29 2307.18 38.07 2012-06-08 01:21:01.000 160 33378.89 398.27 2307.14 38.07 2012-06-08 01:21:02.000 160 33378.93 398.31 2307.13 38.07 2012-06-08 01:21:03.000 160 33378.93 398.32 2307.14 38.07 2012-06-08 01:21:04.000 160 33378.94 398.29 2307.14 38.07 2012-06-08 01:21:05.000 160 33379.02 398.31 2307.19 38.07 2012-06-08 01:21:06.000 160 33378.93 398.29 2307.24 38.07 2012-06-08 01:21:07.000 160 33379.00 398.28 2307.19 38.07 2012-06-08 01:21:08.000 160 33378.95 398.33 2307.12 38.07 2012-06-08 01:21:09.000 160 33378.96 398.28 2307.10 38.07 2012-06-08 01:21:10.000 160 33378.99 398.30 2307.15 38.07 2012-06-08 01:21:11.000 160 33379.00 398.28 2307.18 38.07 2012-06-08 01:21:12.000 160 33379.01 398.26 2307.22 38.07 2012-06-08 01:21:12.000 160 33378.86 398.31 2307.25 38.07 2012-06-08 01:21:14.000 160 33378.93 398.32 2307.17 38.07 2012-06-08 01:21:15.000 160 33378.97 398.31 2307.12 38.07 2012-06-08 01:21:16.000 160 33378.96 398.29 2307.16 38.07 2012-06-08 01:21:17.000 160 33378.88 398.34 2307.10 38.07 2012-06-08 01:21:18.000 160 33379.00 398.27 2307.16 38.07 2012-06-08 01:21:19.000 160 33378.89 398.30 2307.22 38.07 2012-06-08 01:21:20.000 160 33378.98 398.32 2307.10 38.07 2012-06-08 01:21:21.000 160 33378.89 398.31 2307.16 38.07 2012-06-08 01:21:22.000 160 33378.97 398.28 2307.09 38.07 2012-06-08 01:21:23.000 160 33378.99 398.30 2307.07 38.07 2012-06-08 01:21:24.000 160 33378.95 398.24 2307.08 38.07 2012-06-08 01:21:25.000 160 33379.01 398.26 2307.18 38.07 2012-06-08 01:21:25.000 160 33379.02 398.24 2307.16 38.07 2012-06-08 01:21:27.000 160 33378.93 398.21 2307.19 38.07 2012-06-08 01:21:28.000 160 33378.97 398.25 2307.22 38.07 2012-06-08 01:21:29.000 160 33378.92 398.24 2307.16 38.07 2012-06-08 01:21:30.000 160 33378.94 398.24 2307.15 38.07 2012-06-08 01:21:31.000 160 33378.84 398.30 2307.04 38.07 2012-06-08 01:21:32.000 160 33378.85 398.26 2307.10 38.07 2012-06-08 01:21:33.000 160 33378.91 398.26 2307.13 38.07 2012-06-08 01:21:34.000 160 33378.89 398.23 2307.16 38.07 2012-06-08 01:21:35.000 160 33378.92 398.24 2307.13 38.07 2012-06-08 01:21:36.000 160 33378.83 398.26 2307.16 38.07 2012-06-08 01:21:37.000 160 33378.89 398.29 2307.04 38.07 2012-06-08 01:21:38.000 160 33378.86 398.21 2307.11 38.07 2012-06-08 01:21:39.000 160 33378.81 398.24 2307.07 38.07 2012-06-08 01:21:40.000 160 33378.93 398.22 2307.15 38.07 2012-06-08 01:21:41.000 160 33378.91 398.21 2307.17 38.07 2012-06-08 01:21:42.000 160 33378.89 398.22 2307.20 38.07 2012-06-08 01:21:43.000 160 33378.79 398.24 2307.12 38.07 2012-06-08 01:21:44.000 160 33378.97 398.21 2307.24 38.07 2012-06-08 01:21:45.000 160 33378.88 398.22 2307.14 38.07 2012-06-08 01:21:46.000 160 33378.89 398.24 2307.20 38.07 2012-06-08 01:21:47.000 160 33378.86 398.24 2307.06 38.07 2012-06-08 01:21:48.000 160 33378.82 398.19 2307.10 38.07 2012-06-08 01:21:49.000 160 33378.87 398.21 2307.16 38.07 2012-06-08 01:21:50.000 160 33378.90 398.21 2307.16 38.07 2012-06-08 01:21:51.000 160 33378.84 398.23 2307.21 38.07 2012-06-08 01:21:52.000 160 33378.87 398.22 2307.10 38.07 2012-06-08 01:21:53.000 160 33378.84 398.24 2307.14 38.07 2012-06-08 01:21:54.000 160 33378.86 398.20 2307.11 38.07 2012-06-08 01:21:55.000 160 33378.77 398.23 2307.15 38.07 2012-06-08 01:21:56.000 160 33378.87 398.25 2307.17 38.07 2012-06-08 01:21:57.000 160 33378.86 398.19 2307.19 38.07 2012-06-08 01:21:58.000 160 33378.84 398.18 2307.17 38.07 2012-06-08 01:21:59.000 160 33378.87 398.21 2307.19 38.07 2012-06-08 01:22:00.000 160 33378.80 398.23 2307.07 38.07 2012-06-08 01:22:01.000 160 33378.85 398.18 2307.27 38.07 2012-06-08 01:22:02.000 160 33378.85 398.19 2307.14 38.07 2012-06-08 01:22:03.000 160 33378.85 398.19 2307.13 38.07 2012-06-08 01:22:04.000 160 33378.78 398.21 2307.15 38.07 2012-06-08 01:22:05.000 160 33378.82 398.19 2307.24 38.07 2012-06-08 01:22:06.000 160 33378.92 398.14 2307.20 38.07 2012-06-08 01:22:06.000 160 33378.81 398.16 2307.12 38.07 2012-06-08 01:22:08.000 160 33378.83 398.16 2307.19 38.07 2012-06-08 01:22:09.000 160 33378.80 398.15 2307.20 38.07 2012-06-08 01:22:10.000 160 33378.81 398.17 2307.11 38.07 2012-06-08 01:22:11.000 160 33378.86 398.17 2307.15 38.07 2012-06-08 01:22:12.000 160 33378.83 398.17 2307.19 38.07 2012-06-08 01:22:13.000 160 33378.96 398.20 2307.18 38.07 2012-06-08 01:22:14.000 160 33378.78 398.16 2307.16 38.07 2012-06-08 01:22:15.000 160 33378.79 398.15 2307.15 38.07 2012-06-08 01:22:16.000 160 33378.88 398.20 2307.15 38.07 2012-06-08 01:22:17.000 160 33378.86 398.18 2307.12 38.07 2012-06-08 01:22:18.000 160 33378.79 398.17 2307.16 38.07 2012-06-08 01:22:19.000 160 33378.82 398.13 2307.10 38.07 2012-06-08 01:22:19.000 160 33378.89 398.17 2307.07 38.07 2012-06-08 01:22:21.000 160 33378.84 398.13 2307.10 38.07 2012-06-08 01:22:22.000 160 33378.79 398.17 2307.12 38.07 2012-06-08 01:22:23.000 160 33378.85 398.15 2307.09 38.07 2012-06-08 01:22:24.000 160 33378.84 398.16 2307.11 38.07 2012-06-08 01:22:25.000 160 33378.89 398.13 2307.16 38.07 2012-06-08 01:22:26.000 160 33378.87 398.09 2307.11 38.07 2012-06-08 01:22:27.000 160 33378.85 398.12 2307.12 38.07 2012-06-08 01:22:28.000 160 33378.75 398.11 2307.12 38.07 2012-06-08 01:22:29.000 160 33378.72 398.14 2307.16 38.07 2012-06-08 01:22:30.000 160 33378.86 398.20 2307.10 38.07 2012-06-08 01:22:31.000 160 33378.75 398.15 2307.16 38.07 2012-06-08 01:22:32.000 160 33378.81 398.14 2307.20 38.07 2012-06-08 01:22:33.000 160 33378.80 398.12 2307.10 38.07 2012-06-08 01:22:34.000 160 33378.76 398.19 2307.17 38.07 2012-06-08 01:22:35.000 160 33378.78 398.13 2307.14 38.07 2012-06-08 01:22:36.000 160 33378.75 398.11 2307.13 38.07 2012-06-08 01:22:37.000 160 33378.72 398.12 2307.16 38.07 2012-06-08 01:22:38.000 160 33378.80 398.13 2307.09 38.07 2012-06-08 01:22:39.000 160 33378.82 398.10 2307.07 38.07 2012-06-08 01:22:40.000 160 33378.86 398.15 2307.01 38.07 2012-06-08 01:22:41.000 160 33378.76 398.12 2307.15 38.07 2012-06-08 01:22:42.000 160 33378.84 398.15 2307.08 38.07 2012-06-08 01:22:43.000 160 33378.78 398.15 2307.05 38.07 2012-06-08 01:22:44.000 160 33378.89 398.12 2307.09 38.07 2012-06-08 01:22:45.000 160 33378.85 398.11 2307.04 38.07 2012-06-08 01:22:46.000 160 33378.85 398.09 2307.07 38.07 2012-06-08 01:22:47.000 160 33378.81 398.10 2307.10 38.07 2012-06-08 01:22:48.000 160 33378.77 398.07 2307.20 38.07 2012-06-08 01:22:49.000 160 33378.74 398.04 2307.10 38.07 2012-06-08 01:22:50.000 160 33378.81 398.14 2307.12 38.07 2012-06-08 01:22:51.000 160 33378.76 398.12 2307.07 38.07 2012-06-08 01:22:52.000 160 33378.87 398.17 2307.18 38.07 2012-06-08 01:22:53.000 160 33378.82 398.15 2307.12 38.07 2012-06-08 01:22:54.000 160 33378.93 398.16 2307.00 38.07 2012-06-08 01:22:55.000 160 33378.75 398.14 2307.16 38.07 2012-06-08 01:22:56.000 160 33378.61 398.08 2307.07 38.07 2012-06-08 01:22:57.000 160 33378.77 398.11 2307.07 38.07 2012-06-08 01:22:58.000 160 33378.78 398.13 2307.10 38.07 2012-06-08 01:22:59.000 160 33378.69 398.05 2307.10 38.07 2012-06-08 01:23:00.000 160 33378.65 398.11 2307.04 38.07 2012-06-08 01:23:00.000 160 33378.78 398.10 2307.11 38.07 2012-06-08 01:23:02.000 160 33378.69 398.10 2307.13 38.07 2012-06-08 01:23:03.000 160 33378.73 398.08 2307.18 38.07 2012-06-08 01:23:04.000 160 33378.79 398.10 2307.09 38.07 2012-06-08 01:23:05.000 160 33378.74 398.10 2307.10 38.07 2012-06-08 01:23:06.000 160 33378.72 398.14 2307.10 38.07 2012-06-08 01:23:07.000 160 33378.76 398.05 2307.13 38.07 2012-06-08 01:23:08.000 160 33378.59 398.09 2307.09 38.07 2012-06-08 01:23:09.000 160 33378.65 398.08 2307.07 38.07 2012-06-08 01:23:10.000 160 33378.63 398.08 2307.03 38.07 2012-06-08 01:23:11.000 160 33378.69 398.10 2307.07 38.07 2012-06-08 01:23:12.000 160 33378.75 398.10 2307.10 38.07 2012-06-08 01:23:13.000 160 33378.75 398.09 2307.10 38.07 2012-06-08 01:23:13.000 160 33378.69 398.05 2307.06 38.07 2012-06-08 01:23:15.000 160 33378.66 398.07 2307.06 38.07 2012-06-08 01:23:16.000 160 33378.65 398.06 2307.10 38.07 2012-06-08 01:23:17.000 160 33378.63 398.11 2307.06 38.07 2012-06-08 01:23:18.000 160 33378.61 398.11 2307.09 38.07 2012-06-08 01:23:19.000 160 33378.85 398.10 2307.09 38.07 2012-06-08 01:23:20.000 160 33378.76 398.04 2307.12 38.07 2012-06-08 01:23:21.000 160 33378.74 398.08 2307.15 38.07 2012-06-08 01:23:22.000 160 33378.71 398.04 2307.20 38.07 2012-06-08 01:23:23.000 160 33378.74 398.05 2307.06 38.07 2012-06-08 01:23:24.000 160 33378.77 398.07 2307.06 38.06 2012-06-08 01:23:25.000 160 33378.79 398.06 2307.06 38.07 2012-06-08 01:23:26.000 160 33378.82 398.05 2307.14 38.07 2012-06-08 01:23:27.000 160 33378.72 398.05 2307.08 38.07 2012-06-08 01:23:28.000 160 33378.83 398.04 2307.09 38.07 2012-06-08 01:23:29.000 160 33378.67 398.06 2307.07 38.07 2012-06-08 01:23:30.000 160 33378.69 398.06 2307.06 38.07 2012-06-08 01:23:31.000 160 33378.73 398.09 2307.04 38.07 2012-06-08 01:23:32.000 160 33378.69 398.09 2307.17 38.07 2012-06-08 01:23:33.000 160 33378.70 398.05 2307.15 38.07 2012-06-08 01:23:34.000 160 33378.75 398.08 2307.10 38.07 2012-06-08 01:23:35.000 160 33378.71 398.03 2307.06 38.07 2012-06-08 01:23:36.000 160 33378.81 398.05 2307.04 38.07 2012-06-08 01:23:37.000 160 33378.60 398.08 2307.10 38.07 2012-06-08 01:23:38.000 160 33378.68 398.05 2307.11 38.07 2012-06-08 01:23:39.000 160 33378.66 398.05 2307.09 38.07 2012-06-08 01:23:40.000 160 33378.71 398.08 2307.13 38.07 2012-06-08 01:23:41.000 160 33378.66 398.13 2307.04 38.07 2012-06-08 01:23:42.000 160 33378.71 398.07 2307.13 38.07 2012-06-08 01:23:43.000 160 33378.68 398.05 2307.06 38.07 2012-06-08 01:23:44.000 160 33378.68 398.08 2307.10 38.07 2012-06-08 01:23:45.000 160 33378.66 398.08 2307.09 38.07 2012-06-08 01:23:46.000 160 33378.72 398.10 2307.03 38.07 2012-06-08 01:23:47.000 160 33378.62 398.05 2307.09 38.07 2012-06-08 01:23:48.000 160 33378.72 398.03 2307.08 38.07 2012-06-08 01:23:49.000 160 33378.64 398.03 2307.02 38.07 2012-06-08 01:23:50.000 160 33378.62 398.04 2307.09 38.07 2012-06-08 01:23:51.000 160 33378.60 398.01 2307.05 38.07 2012-06-08 01:23:52.000 160 33378.72 398.06 2307.04 38.07 2012-06-08 01:23:53.000 160 33378.67 398.07 2307.03 38.07 2012-06-08 01:23:54.000 160 33378.65 398.10 2307.03 38.07 2012-06-08 01:23:54.000 160 33378.71 398.01 2307.04 38.07 2012-06-08 01:23:56.000 160 33378.68 398.04 2307.11 38.07 2012-06-08 01:23:57.000 160 33378.68 398.02 2307.15 38.07 2012-06-08 01:23:58.000 160 33378.72 398.05 2307.01 38.07 2012-06-08 01:23:59.000 160 33378.78 398.02 2307.09 38.07 2012-06-08 01:24:00.000 160 33378.69 398.02 2307.11 38.07 2012-06-08 01:24:01.000 160 33378.71 398.00 2307.03 38.07 2012-06-08 01:24:02.000 160 33378.72 398.03 2307.07 38.07 2012-06-08 01:24:03.000 160 33378.66 398.01 2307.10 38.07 2012-06-08 01:24:04.000 160 33378.75 398.05 2307.09 38.07 2012-06-08 01:24:05.000 160 33378.77 398.02 2307.10 38.07 2012-06-08 01:24:06.000 160 33378.72 398.01 2307.09 38.07 2012-06-08 01:24:07.000 160 33378.82 398.03 2307.17 38.07 2012-06-08 01:24:07.000 160 33378.72 398.00 2307.09 38.07 2012-06-08 01:24:09.000 160 33378.71 398.00 2307.03 38.07 2012-06-08 01:24:10.000 160 33378.74 398.03 2307.13 38.07 2012-06-08 01:24:11.000 160 33378.73 398.06 2307.03 38.07 2012-06-08 01:24:12.000 160 33378.71 398.00 2307.13 38.07 2012-06-08 01:24:13.000 160 33378.72 398.00 2307.10 38.07 2012-06-08 01:24:14.000 160 33378.72 398.07 2307.14 38.07 2012-06-08 01:24:15.000 160 33378.70 398.07 2307.13 38.07 2012-06-08 01:24:16.000 160 33378.72 398.02 2307.15 38.07 2012-06-08 01:24:17.000 160 33378.72 398.01 2307.09 38.07 2012-06-08 01:24:18.000 160 33378.74 398.06 2307.03 38.07 2012-06-08 01:24:19.000 160 33378.78 397.99 2307.01 38.07 2012-06-08 01:24:20.000 160 33378.83 398.01 2307.11 38.07 2012-06-08 01:24:21.000 160 33378.75 397.97 2307.15 38.07 2012-06-08 01:24:22.000 160 33378.66 398.01 2307.11 38.07 2012-06-08 01:24:23.000 160 33378.73 397.98 2307.12 38.07 2012-06-08 01:24:24.000 160 33378.72 397.94 2307.12 38.07 2012-06-08 01:24:25.000 160 33378.75 397.98 2307.00 38.07 2012-06-08 01:24:26.000 160 33378.64 397.94 2307.05 38.07 2012-06-08 01:24:27.000 160 33378.71 397.95 2307.12 38.07 2012-06-08 01:24:28.000 160 33378.72 397.95 2307.02 38.07 2012-06-08 01:24:29.000 160 33378.75 397.99 2306.99 38.07 2012-06-08 01:24:30.000 160 33378.75 397.94 2307.10 38.07 2012-06-08 01:24:31.000 160 33378.78 397.97 2307.15 38.07 2012-06-08 01:24:32.000 160 33378.72 397.96 2307.03 38.07 2012-06-08 01:24:33.000 160 33378.68 397.97 2307.03 38.07 2012-06-08 01:24:34.000 160 33378.74 397.99 2307.13 38.07 2012-06-08 01:24:35.000 160 33378.74 398.01 2307.05 38.07 2012-06-08 01:24:36.000 160 33378.71 397.94 2307.04 38.07 2012-06-08 01:24:37.000 160 33378.63 397.90 2307.08 38.07 2012-06-08 01:24:38.000 160 33378.78 397.95 2306.99 38.07 2012-06-08 01:24:39.000 160 33378.75 397.93 2307.06 38.07 2012-06-08 01:24:40.000 160 33378.72 397.91 2306.96 38.07 2012-06-08 01:24:41.000 160 33378.75 398.01 2307.04 38.07 2012-06-08 01:24:42.000 160 33378.77 397.95 2307.02 38.07 2012-06-08 01:24:43.000 160 33378.66 397.91 2307.00 38.07 2012-06-08 01:24:44.000 160 33378.69 397.90 2307.06 38.07 2012-06-08 01:24:45.000 160 33378.69 397.90 2307.04 38.07 2012-06-08 01:24:46.000 160 33378.79 397.96 2307.03 38.06 2012-06-08 01:24:47.000 160 33378.78 397.98 2307.09 38.07 2012-06-08 01:24:48.000 160 33378.76 397.95 2306.94 38.07 2012-06-08 01:24:48.000 160 33378.87 397.98 2307.02 38.07 2012-06-08 01:24:50.000 160 33378.73 397.96 2307.06 38.07 2012-06-08 01:24:51.000 160 33378.77 397.95 2307.01 38.06 2012-06-08 01:24:52.000 160 33378.71 397.95 2307.04 38.07 2012-06-08 01:24:53.000 160 33378.72 397.91 2307.07 38.07 2012-06-08 01:24:54.000 160 33378.69 397.89 2307.02 38.07 2012-06-08 01:24:55.000 160 33378.68 397.90 2307.06 38.07 2012-06-08 01:24:56.000 160 33378.77 397.93 2307.00 38.07 2012-06-08 01:24:57.000 160 33378.74 397.90 2306.97 38.07 2012-06-08 01:24:58.000 160 33378.80 397.92 2307.00 38.07 2012-06-08 01:24:59.000 160 33378.73 397.90 2306.99 38.07 2012-06-08 01:25:00.000 160 33378.71 397.91 2307.00 38.07 2012-06-08 01:25:01.000 160 33378.75 397.91 2306.95 38.07 2012-06-08 01:25:01.000 160 33378.75 397.90 2307.00 38.07 2012-06-08 01:25:03.000 160 33378.73 397.91 2307.06 38.07 2012-06-08 01:25:04.000 160 33378.78 397.94 2306.99 38.07 2012-06-08 01:25:05.000 160 33378.74 397.93 2307.00 38.07 2012-06-08 01:25:06.000 160 33378.76 397.92 2306.97 38.07 2012-06-08 01:25:07.000 160 33378.63 397.92 2307.04 38.07 2012-06-08 01:25:08.000 160 33378.63 397.95 2306.93 38.07 2012-06-08 01:25:09.000 160 33378.69 397.88 2306.93 38.07 2012-06-08 01:25:10.000 160 33378.69 397.91 2307.07 38.07 2012-06-08 01:25:11.000 160 33378.71 397.89 2307.01 38.07 2012-06-08 01:25:12.000 160 33378.72 397.95 2307.05 38.07 2012-06-08 01:25:13.000 160 33378.81 397.91 2307.00 38.07 2012-06-08 01:25:14.000 160 33378.77 397.89 2306.92 38.07 2012-06-08 01:25:15.000 160 33378.68 397.93 2306.94 38.07 2012-06-08 01:25:16.000 160 33378.73 397.91 2306.97 38.07 2012-06-08 01:25:17.000 160 33378.68 397.92 2307.02 38.07 2012-06-08 01:25:18.000 160 33378.65 397.94 2306.97 38.07 2012-06-08 01:25:19.000 160 33378.74 397.87 2307.00 38.07 2012-06-08 01:25:20.000 160 33378.74 397.89 2306.95 38.07 2012-06-08 01:25:21.000 160 33378.70 397.88 2307.01 38.07 2012-06-08 01:25:22.000 160 33378.74 397.90 2306.99 38.07 2012-06-08 01:25:23.000 160 33378.74 397.87 2306.91 38.07 2012-06-08 01:25:24.000 160 33378.70 397.83 2306.97 38.07 2012-06-08 01:25:25.000 160 33378.60 397.87 2307.00 38.07 2012-06-08 01:25:26.000 160 33378.75 397.88 2307.03 38.07 2012-06-08 01:25:27.000 160 33378.68 397.92 2307.01 38.07 2012-06-08 01:25:28.000 160 33378.65 397.88 2307.04 38.07 2012-06-08 01:25:29.000 160 33378.75 397.89 2307.01 38.07 2012-06-08 01:25:30.000 160 33378.71 397.85 2307.00 38.07 2012-06-08 01:25:31.000 160 33378.72 397.92 2307.05 38.07 2012-06-08 01:25:32.000 160 33378.68 397.88 2307.03 38.07 2012-06-08 01:25:33.000 160 33378.61 397.89 2306.97 38.07 2012-06-08 01:25:34.000 160 33378.64 397.89 2307.01 38.07 2012-06-08 01:25:35.000 160 33378.65 397.93 2307.01 38.07 2012-06-08 01:25:36.000 160 33378.60 397.89 2306.99 38.07 2012-06-08 01:25:37.000 160 33378.65 397.90 2306.95 38.07 2012-06-08 01:25:38.000 160 33378.72 397.88 2306.97 38.07 2012-06-08 01:25:39.000 160 33378.74 397.87 2307.00 38.07 2012-06-08 01:25:40.000 160 33378.63 397.83 2306.99 38.06 2012-06-08 01:25:41.000 160 33378.69 397.88 2306.97 38.06 2012-06-08 01:25:42.000 160 33378.71 397.86 2307.00 38.06 2012-06-08 01:25:42.000 160 33378.75 397.87 2306.97 38.06 2012-06-08 01:25:44.000 160 33378.73 397.91 2307.01 38.06 2012-06-08 01:25:45.000 160 33378.67 397.88 2307.01 38.06 2012-06-08 01:25:46.000 160 33378.71 397.86 2307.01 38.06 2012-06-08 01:25:47.000 160 33378.63 397.89 2306.98 38.06 2012-06-08 01:25:48.000 160 33378.70 397.84 2306.94 38.06 2012-06-08 01:25:49.000 160 33378.63 397.90 2307.01 38.07 2012-06-08 01:25:50.000 160 33378.68 397.92 2307.04 38.06 2012-06-08 01:25:51.000 160 33378.63 397.85 2307.00 38.06 2012-06-08 01:25:52.000 160 33378.68 397.91 2306.95 38.06 2012-06-08 01:25:53.000 160 33378.62 397.84 2306.98 38.06 2012-06-08 01:25:54.000 160 33378.72 397.87 2307.09 38.06 2012-06-08 01:25:55.000 160 33378.69 397.88 2307.01 38.06 2012-06-08 01:25:55.000 160 33378.69 397.83 2307.07 38.06 2012-06-08 01:25:57.000 160 33378.65 397.82 2307.06 38.06 2012-06-08 01:25:58.000 160 33378.73 397.86 2306.97 38.06 2012-06-08 01:25:59.000 160 33378.61 397.82 2307.02 38.06 2012-06-08 01:26:00.000 160 33378.72 397.83 2307.11 38.06 2012-06-08 01:26:01.000 160 33378.72 397.90 2307.00 38.06 2012-06-08 01:26:02.000 160 33378.61 397.87 2306.99 38.06 2012-06-08 01:26:03.000 160 33378.65 397.85 2306.94 38.06 2012-06-08 01:26:04.000 160 33378.59 397.84 2306.99 38.06 2012-06-08 01:26:05.000 160 33378.59 397.85 2306.97 38.06 2012-06-08 01:26:06.000 160 33378.72 397.87 2307.00 38.06 2012-06-08 01:26:07.000 160 33378.66 397.83 2307.01 38.06 2012-06-08 01:26:08.000 160 33378.61 397.85 2306.91 38.06 2012-06-08 01:26:09.000 160 33378.57 397.85 2306.96 38.06 2012-06-08 01:26:10.000 160 33378.68 397.82 2307.03 38.06 2012-06-08 01:26:11.000 160 33378.63 397.81 2306.95 38.06 2012-06-08 01:26:12.000 160 33378.63 397.86 2307.00 38.06 2012-06-08 01:26:13.000 160 33378.68 397.81 2307.01 38.07 2012-06-08 01:26:14.000 160 33378.61 397.84 2306.95 38.06 2012-06-08 01:26:15.000 160 33378.67 397.83 2306.97 38.06 2012-06-08 01:26:16.000 160 33378.59 397.81 2306.99 38.06 2012-06-08 01:26:17.000 160 33378.65 397.82 2306.98 38.06 2012-06-08 01:26:18.000 160 33378.63 397.82 2307.06 38.06 2012-06-08 01:26:19.000 160 33378.64 397.83 2306.94 38.06 2012-06-08 01:26:20.000 160 33378.66 397.84 2307.05 38.06 2012-06-08 01:26:21.000 160 33378.63 397.85 2307.07 38.07 2012-06-08 01:26:22.000 160 33378.58 397.88 2307.07 38.06 2012-06-08 01:26:23.000 160 33378.59 397.89 2307.09 38.06 2012-06-08 01:26:24.000 160 33378.70 397.85 2307.13 38.07 2012-06-08 01:26:25.000 160 33378.57 397.87 2307.01 38.06 2012-06-08 01:26:26.000 160 33378.56 397.83 2307.06 38.06 2012-06-08 01:26:27.000 160 33378.61 397.84 2307.01 38.07 2012-06-08 01:26:28.000 160 33378.66 397.82 2306.99 38.06 2012-06-08 01:26:29.000 160 33378.66 397.81 2307.12 38.06 2012-06-08 01:26:30.000 160 33378.60 397.82 2306.98 38.06 2012-06-08 01:26:31.000 160 33378.66 397.85 2307.05 38.06 2012-06-08 01:26:32.000 160 33378.56 397.85 2307.01 38.07 2012-06-08 01:26:33.000 160 33378.57 397.85 2307.04 38.07 2012-06-08 01:26:34.000 160 33378.60 397.83 2307.02 38.07 2012-06-08 01:26:35.000 160 33378.65 397.85 2307.03 38.07 2012-06-08 01:26:36.000 160 33378.62 397.79 2307.09 38.06 2012-06-08 01:26:36.000 160 33378.70 397.80 2307.06 38.07 2012-06-08 01:26:38.000 160 33378.52 397.82 2307.04 38.06 2012-06-08 01:26:39.000 160 33378.58 397.84 2306.97 38.06 2012-06-08 01:26:40.000 160 33378.62 397.82 2307.03 38.06 2012-06-08 01:26:41.000 160 33378.65 397.80 2307.04 38.06 2012-06-08 01:26:42.000 160 33378.65 397.81 2307.00 38.07 2012-06-08 01:26:43.000 160 33378.62 397.84 2307.02 38.06 2012-06-08 01:26:44.000 160 33378.59 397.81 2307.03 38.06 2012-06-08 01:26:45.000 160 33378.58 397.83 2307.06 38.07 2012-06-08 01:26:46.000 160 33378.71 397.81 2307.04 38.06 2012-06-08 01:26:47.000 160 33378.66 397.79 2306.99 38.06 2012-06-08 01:26:48.000 160 33378.69 397.76 2307.05 38.06 2012-06-08 01:26:49.000 160 33378.65 397.79 2307.00 38.06 2012-06-08 01:26:49.000 160 33378.62 397.76 2307.00 38.06 2012-06-08 01:26:51.000 160 33378.64 397.77 2306.99 38.06 2012-06-08 01:26:52.000 160 33378.62 397.82 2307.14 38.06 2012-06-08 01:26:53.000 160 33378.65 397.77 2307.05 38.06 2012-06-08 01:26:54.000 160 33378.62 397.77 2307.03 38.07 2012-06-08 01:26:55.000 160 33378.68 397.80 2307.00 38.06 2012-06-08 01:26:56.000 160 33378.49 397.81 2307.04 38.07 2012-06-08 01:26:57.000 160 33378.53 397.75 2306.97 38.06 2012-06-08 01:26:58.000 160 33378.65 397.76 2307.03 38.07 2012-06-08 01:26:59.000 160 33378.61 397.78 2307.00 38.06 2012-06-08 01:27:00.000 160 33378.54 397.74 2307.10 38.06 2012-06-08 01:27:01.000 160 33378.69 397.75 2307.04 38.07 2012-06-08 01:27:02.000 160 33378.61 397.79 2306.98 38.06 2012-06-08 01:27:03.000 160 33378.56 397.79 2307.03 38.06 2012-06-08 01:27:04.000 160 33378.56 397.78 2306.99 38.06 2012-06-08 01:27:05.000 160 33378.59 397.78 2307.08 38.06 2012-06-08 01:27:06.000 160 33378.60 397.79 2306.93 38.06 2012-06-08 01:27:07.000 160 33378.63 397.79 2306.95 38.06 2012-06-08 01:27:08.000 160 33378.60 397.72 2306.93 38.06 2012-06-08 01:27:09.000 160 33378.59 397.72 2307.00 38.06 2012-06-08 01:27:10.000 160 33378.54 397.71 2306.96 38.06 2012-06-08 01:27:11.000 160 33378.55 397.76 2307.03 38.06 2012-06-08 01:27:12.000 160 33378.54 397.79 2306.94 38.06 2012-06-08 01:27:13.000 160 33378.63 397.81 2307.15 38.07 2012-06-08 01:27:14.000 160 33378.47 397.76 2307.03 38.06 2012-06-08 01:27:15.000 160 33378.46 397.75 2307.09 38.06 2012-06-08 01:27:16.000 160 33378.54 397.75 2307.07 38.06 2012-06-08 01:27:17.000 160 33378.58 397.77 2307.01 38.06 2012-06-08 01:27:18.000 160 33378.60 397.74 2306.95 38.06 2012-06-08 01:27:19.000 160 33378.49 397.79 2306.95 38.07 2012-06-08 01:27:20.000 160 33378.47 397.72 2307.04 38.06 2012-06-08 01:27:21.000 160 33378.44 397.73 2306.98 38.06 2012-06-08 01:27:22.000 160 33378.50 397.80 2307.11 38.07 2012-06-08 01:27:23.000 160 33378.48 397.71 2307.04 38.06 2012-06-08 01:27:24.000 160 33378.43 397.75 2307.05 38.06 2012-06-08 01:27:25.000 160 33378.59 397.73 2307.02 38.06 2012-06-08 01:27:26.000 160 33378.53 397.74 2307.07 38.06 2012-06-08 01:27:27.000 160 33378.43 397.75 2307.01 38.06 2012-06-08 01:27:28.000 160 33378.41 397.75 2306.99 38.06 2012-06-08 01:27:29.000 160 33378.54 397.77 2307.03 38.06 2012-06-08 01:27:30.000 160 33378.53 397.77 2307.00 38.07 2012-06-08 01:27:30.000 160 33378.47 397.77 2307.00 38.07 2012-06-08 01:27:32.000 160 33378.49 397.75 2307.04 38.06 2012-06-08 01:27:33.000 160 33378.45 397.76 2307.01 38.06 2012-06-08 01:27:34.000 160 33378.47 397.77 2307.03 38.06 2012-06-08 01:27:35.000 160 33378.43 397.80 2307.01 38.06 2012-06-08 01:27:36.000 160 33378.41 397.74 2306.99 38.06 2012-06-08 01:27:37.000 160 33378.45 397.73 2307.06 38.06 2012-06-08 01:27:38.000 160 33378.49 397.73 2306.97 38.06 2012-06-08 01:27:39.000 160 33378.46 397.70 2306.99 38.06 2012-06-08 01:27:40.000 160 33378.48 397.71 2307.12 38.07 2012-06-08 01:27:41.000 160 33378.45 397.76 2307.02 38.06 2012-06-08 01:27:42.000 160 33378.51 397.73 2306.99 38.06 2012-06-08 01:27:43.000 160 33378.44 397.76 2307.11 38.06 2012-06-08 01:27:43.000 160 33378.54 397.84 2307.09 38.06 2012-06-08 01:27:45.000 160 33378.50 397.69 2307.04 38.06 2012-06-08 01:27:46.000 160 33378.40 397.64 2306.94 38.06 2012-06-08 01:27:47.000 160 33378.41 397.67 2307.04 38.06 2012-06-08 01:27:48.000 160 33378.47 397.70 2307.03 38.06 2012-06-08 01:27:49.000 160 33378.42 397.74 2307.12 38.06 2012-06-08 01:27:50.000 160 33378.54 397.73 2307.06 38.06 2012-06-08 01:27:51.000 160 33378.46 397.70 2307.04 38.07 2012-06-08 01:27:52.000 160 33378.54 397.70 2307.10 38.06 2012-06-08 01:27:53.000 160 33378.45 397.67 2307.03 38.06 2012-06-08 01:27:54.000 160 33378.57 397.71 2307.04 38.06 2012-06-08 01:27:55.000 160 33378.52 397.69 2306.97 38.06 2012-06-08 01:27:56.000 160 33378.54 397.71 2307.09 38.06 2012-06-08 01:27:57.000 160 33378.41 397.73 2307.01 38.06 2012-06-08 01:27:58.000 160 33378.43 397.77 2307.04 38.06 2012-06-08 01:27:59.000 160 33378.46 397.74 2307.06 38.06 2012-06-08 01:28:00.000 160 33378.42 397.71 2306.94 38.06 2012-06-08 01:28:01.000 160 33378.36 397.73 2307.07 38.06 2012-06-08 01:28:02.000 160 33378.45 397.74 2307.06 38.06 2012-06-08 01:28:03.000 160 33378.44 397.74 2307.08 38.06 2012-06-08 01:28:04.000 160 33378.48 397.72 2307.00 38.06 2012-06-08 01:28:05.000 160 33378.47 397.70 2307.07 38.06 2012-06-08 01:28:06.000 160 33378.38 397.75 2307.07 38.06 2012-06-08 01:28:07.000 160 33378.42 397.71 2307.07 38.06 2012-06-08 01:28:08.000 160 33378.49 397.70 2307.07 38.06 2012-06-08 01:28:09.000 160 33378.49 397.71 2307.06 38.06 2012-06-08 01:28:10.000 160 33378.46 397.72 2306.99 38.06 2012-06-08 01:28:11.000 160 33378.41 397.74 2307.06 38.06 2012-06-08 01:28:12.000 160 33378.37 397.70 2307.06 38.06 2012-06-08 01:28:13.000 160 33378.44 397.70 2307.10 38.06 2012-06-08 01:28:14.000 160 33378.35 397.72 2307.07 38.06 2012-06-08 01:28:15.000 160 33378.43 397.74 2307.06 38.06 2012-06-08 01:28:16.000 160 33378.37 397.78 2307.01 38.06 2012-06-08 01:28:17.000 160 33378.43 397.71 2307.08 38.06 2012-06-08 01:28:18.000 160 33378.28 397.69 2307.13 38.06 2012-06-08 01:28:19.000 160 33378.39 397.74 2307.15 38.06 2012-06-08 01:28:20.000 160 33378.42 397.70 2307.01 38.06 2012-06-08 01:28:21.000 160 33378.44 397.69 2307.01 38.06 2012-06-08 01:28:22.000 160 33378.41 397.70 2307.08 38.06 2012-06-08 01:28:23.000 160 33378.43 397.72 2307.00 38.06 2012-06-08 01:28:24.000 160 33378.46 397.73 2307.07 38.06 2012-06-08 01:28:24.000 160 33378.39 397.70 2307.06 38.06 2012-06-08 01:28:26.000 160 33378.34 397.77 2307.07 38.06 2012-06-08 01:28:27.000 160 33378.43 397.76 2307.15 38.06 2012-06-08 01:28:28.000 160 33378.37 397.75 2307.13 38.06 2012-06-08 01:28:29.000 160 33378.36 397.71 2307.09 38.06 2012-06-08 01:28:30.000 160 33378.39 397.73 2306.95 38.06 2012-06-08 01:28:31.000 160 33378.38 397.76 2307.13 38.06 2012-06-08 01:28:32.000 160 33378.28 397.71 2307.05 38.06 2012-06-08 01:28:33.000 160 33378.29 397.73 2307.06 38.06 2012-06-08 01:28:34.000 160 33378.36 397.74 2307.09 38.06 2012-06-08 01:28:35.000 160 33378.32 397.75 2307.01 38.06 2012-06-08 01:28:36.000 160 33378.32 397.75 2307.10 38.06 2012-06-08 01:28:37.000 160 33378.24 397.72 2307.08 38.06 2012-06-08 01:28:37.000 160 33378.35 397.80 2307.10 38.06 2012-06-08 01:28:39.000 160 33378.31 397.79 2307.12 38.06 2012-06-08 01:28:40.000 160 33378.37 397.74 2307.10 38.06 2012-06-08 01:28:41.000 160 33378.28 397.73 2307.11 38.06 2012-06-08 01:28:42.000 160 33378.29 397.72 2307.05 38.06 2012-06-08 01:28:43.000 160 33378.39 397.77 2307.07 38.06 2012-06-08 01:28:44.000 160 33378.35 397.72 2307.04 38.06 2012-06-08 01:28:45.000 160 33378.30 397.72 2307.01 38.06 2012-06-08 01:28:46.000 160 33378.32 397.72 2306.99 38.06 2012-06-08 01:28:47.000 160 33378.37 397.74 2307.01 38.06 2012-06-08 01:28:48.000 160 33378.17 397.71 2307.12 38.06 2012-06-08 01:28:49.000 160 33378.38 397.79 2307.11 38.06 2012-06-08 01:28:50.000 160 33378.23 397.80 2307.07 38.06 2012-06-08 01:28:51.000 160 33378.22 397.75 2306.99 38.06 2012-06-08 01:28:52.000 160 33378.22 397.72 2307.07 38.06 2012-06-08 01:28:53.000 160 33378.31 397.73 2307.06 38.06 2012-06-08 01:28:54.000 160 33378.28 397.78 2307.03 38.06 2012-06-08 01:28:55.000 160 33378.30 397.79 2307.09 38.06 2012-06-08 01:28:56.000 160 33378.21 397.80 2307.07 38.06 2012-06-08 01:28:57.000 160 33378.22 397.80 2307.09 38.06 2012-06-08 01:28:58.000 160 33378.21 397.81 2307.08 38.06 2012-06-08 01:28:59.000 160 33378.31 397.81 2307.13 38.06 2012-06-08 01:29:00.000 160 33378.22 397.84 2307.10 38.06 2012-06-08 01:29:01.000 160 33378.25 397.81 2307.07 38.06 2012-06-08 01:29:02.000 160 33378.29 397.82 2307.16 38.06 2012-06-08 01:29:03.000 160 33378.23 397.83 2307.12 38.06 2012-06-08 01:29:04.000 160 33378.24 397.81 2307.10 38.06 2012-06-08 01:29:05.000 160 33378.22 397.77 2307.07 38.06 2012-06-08 01:29:06.000 160 33378.25 397.75 2307.13 38.06 2012-06-08 01:29:07.000 160 33378.28 397.77 2307.21 38.06 2012-06-08 01:29:08.000 160 33378.25 397.81 2307.03 38.06 2012-06-08 01:29:09.000 160 33378.19 397.82 2307.08 38.06 2012-06-08 01:29:10.000 160 33378.24 397.82 2307.07 38.06 2012-06-08 01:29:11.000 160 33378.21 397.82 2307.10 38.06 2012-06-08 01:29:12.000 160 33378.28 397.85 2307.11 38.06 2012-06-08 01:29:13.000 160 33378.15 397.81 2307.06 38.06 2012-06-08 01:29:14.000 160 33378.26 397.82 2307.10 38.06 2012-06-08 01:29:15.000 160 33378.19 397.82 2307.07 38.06 2012-06-08 01:29:16.000 160 33378.27 397.83 2307.13 38.06 2012-06-08 01:29:17.000 160 33378.19 397.82 2307.01 38.06 2012-06-08 01:29:18.000 160 33378.23 397.82 2307.15 38.06 2012-06-08 01:29:18.000 160 33378.27 397.85 2307.07 38.06 2012-06-08 01:29:20.000 160 33378.12 397.85 2307.01 38.06 2012-06-08 01:29:21.000 160 33378.14 397.83 2307.03 38.06 2012-06-08 01:29:22.000 160 33378.25 397.83 2307.10 38.06 2012-06-08 01:29:23.000 160 33378.21 397.79 2307.03 38.06 2012-06-08 01:29:24.000 160 33378.15 397.81 2307.10 38.06 2012-06-08 01:29:25.000 160 33378.24 397.82 2307.00 38.06 2012-06-08 01:29:26.000 160 33378.19 397.81 2307.09 38.06 2012-06-08 01:29:27.000 160 33378.16 397.81 2307.17 38.06 2012-06-08 01:29:28.000 160 33378.22 397.80 2307.10 38.06 2012-06-08 01:29:29.000 160 33378.25 397.85 2307.06 38.06 2012-06-08 01:29:30.000 160 33378.21 397.87 2307.04 38.06 2012-06-08 01:29:31.000 160 33378.25 397.84 2307.12 38.06 2012-06-08 01:29:31.000 160 33378.15 397.84 2307.07 38.06 2012-06-08 01:29:33.000 160 33378.14 397.84 2307.07 38.06 2012-06-08 01:29:34.000 160 33378.22 397.86 2307.08 38.06 2012-06-08 01:29:35.000 160 33378.24 397.83 2307.09 38.06 2012-06-08 01:29:36.000 160 33378.13 397.83 2307.03 38.06 2012-06-08 01:29:37.000 160 33378.21 397.86 2307.10 38.06 2012-06-08 01:29:38.000 160 33378.27 397.86 2307.08 38.06 2012-06-08 01:29:39.000 160 33378.16 397.83 2307.06 38.06 2012-06-08 01:29:40.000 160 33378.21 397.91 2307.13 38.06 2012-06-08 01:29:41.000 160 33378.22 397.86 2307.12 38.06 2012-06-08 01:29:42.000 160 33378.28 397.84 2307.03 38.06 2012-06-08 01:29:43.000 160 33378.12 397.86 2307.16 38.06 2012-06-08 01:29:44.000 160 33378.19 397.87 2307.07 38.06 2012-06-08 01:29:45.000 160 33378.18 397.84 2307.06 38.06 2012-06-08 01:29:46.000 160 33378.13 397.91 2307.06 38.06 2012-06-08 01:29:47.000 160 33378.25 397.90 2307.10 38.06 2012-06-08 01:29:48.000 160 33378.24 397.88 2307.16 38.06 2012-06-08 01:29:49.000 160 33378.11 397.86 2307.15 38.06 2012-06-08 01:29:50.000 160 33378.16 397.90 2307.11 38.06 2012-06-08 01:29:51.000 160 33378.13 397.89 2307.12 38.06 2012-06-08 01:29:52.000 160 33378.14 397.89 2307.13 38.06 2012-06-08 01:29:53.000 160 33378.18 397.88 2307.07 38.06 2012-06-08 01:29:54.000 160 33378.14 397.93 2307.07 38.06 2012-06-08 01:29:55.000 160 33378.18 397.90 2307.07 38.06 2012-06-08 01:29:56.000 160 33378.10 397.91 2307.10 38.06 2012-06-08 01:29:57.000 160 33378.14 397.90 2307.09 38.06 2012-06-08 01:29:58.000 160 33378.18 397.89 2307.18 38.06 2012-06-08 01:29:59.000 160 33378.13 397.91 2307.12 38.06 2012-06-08 01:30:00.000 160 33378.19 397.92 2307.03 38.06 2012-06-08 01:30:01.000 160 33378.17 397.91 2307.14 38.06 2012-06-08 01:30:02.000 160 33378.18 397.93 2307.10 38.06 2012-06-08 01:30:03.000 160 33378.22 397.93 2307.07 38.06 2012-06-08 01:30:04.000 160 33378.21 397.92 2307.04 38.06 2012-06-08 01:30:05.000 160 33378.18 397.89 2307.18 38.06 2012-06-08 01:30:06.000 160 33378.15 397.90 2307.13 38.06 2012-06-08 01:30:07.000 160 33378.00 397.95 2307.05 38.06 2012-06-08 01:30:08.000 160 33378.19 397.93 2307.13 38.06 2012-06-08 01:30:09.000 160 33378.10 397.88 2307.09 38.06 2012-06-08 01:30:10.000 160 33378.14 397.99 2307.04 38.06 2012-06-08 01:30:11.000 160 33378.19 397.97 2307.12 38.06 2012-06-08 01:30:12.000 160 33378.14 398.00 2307.05 38.06 2012-06-08 01:30:12.000 160 33378.13 397.98 2307.25 38.06 2012-06-08 01:30:14.000 160 33378.14 397.96 2307.05 38.06 2012-06-08 01:30:15.000 160 33378.09 397.93 2307.03 38.06 2012-06-08 01:30:16.000 160 33378.14 397.96 2307.10 38.06 2012-06-08 01:30:17.000 160 33378.16 397.96 2307.12 38.06 2012-06-08 01:30:18.000 160 33378.15 397.94 2307.06 38.06 2012-06-08 01:30:19.000 160 33378.19 397.96 2307.16 38.06 2012-06-08 01:30:20.000 160 33378.14 397.97 2307.10 38.06 2012-06-08 01:30:21.000 160 33378.07 397.94 2307.15 38.06 2012-06-08 01:30:22.000 160 33378.20 397.98 2307.19 38.06 2012-06-08 01:30:23.000 160 33378.21 397.99 2307.13 38.06 2012-06-08 01:30:24.000 160 33378.18 397.99 2307.10 38.06 2012-06-08 01:30:25.000 160 33378.12 397.98 2307.16 38.06 2012-06-08 01:30:25.000 160 33378.19 397.95 2307.15 38.06 2012-06-08 01:30:27.000 160 33378.10 397.97 2307.16 38.06 2012-06-08 01:30:28.000 160 33378.15 398.00 2307.12 38.06 2012-06-08 01:30:29.000 160 33378.17 398.03 2307.12 38.06 2012-06-08 01:30:30.000 160 33378.18 397.98 2307.19 38.06 2012-06-08 01:30:31.000 160 33378.13 397.97 2307.04 38.06 2012-06-08 01:30:32.000 160 33378.21 397.99 2307.09 38.06 2012-06-08 01:30:33.000 160 33378.05 397.99 2307.10 38.06 2012-06-08 01:30:34.000 160 33378.06 397.98 2307.26 38.06 2012-06-08 01:30:35.000 160 33378.07 398.01 2307.13 38.06 2012-06-08 01:30:36.000 160 33378.15 397.97 2307.18 38.06 2012-06-08 01:30:37.000 160 33378.06 397.99 2307.19 38.06 2012-06-08 01:30:38.000 160 33378.09 398.04 2307.16 38.06 2012-06-08 01:30:39.000 160 33378.01 398.05 2307.18 38.06 2012-06-08 01:30:40.000 160 33378.19 398.09 2307.25 38.06 2012-06-08 01:30:41.000 160 33378.07 398.02 2307.09 38.06 2012-06-08 01:30:42.000 160 33378.04 398.12 2307.10 38.06 2012-06-08 01:30:43.000 160 33378.09 398.07 2307.09 38.06 2012-06-08 01:30:44.000 160 33378.08 398.08 2307.18 38.06 2012-06-08 01:30:45.000 160 33378.04 398.05 2307.14 38.06 2012-06-08 01:30:46.000 160 33378.09 398.06 2307.18 38.06 2012-06-08 01:30:47.000 160 33378.16 398.05 2307.17 38.06 2012-06-08 01:30:48.000 160 33378.08 398.03 2307.13 38.06 2012-06-08 01:30:49.000 160 33378.10 398.06 2307.13 38.06 2012-06-08 01:30:50.000 160 33378.12 398.05 2307.07 38.06 2012-06-08 01:30:51.000 160 33378.09 398.07 2307.10 38.06 2012-06-08 01:30:52.000 160 33378.10 398.04 2307.10 38.06 2012-06-08 01:30:53.000 160 33378.01 398.08 2307.15 38.06 2012-06-08 01:30:54.000 160 33378.04 398.05 2307.13 38.06 2012-06-08 01:30:55.000 160 33378.14 398.06 2307.16 38.06 2012-06-08 01:30:56.000 160 33378.07 398.06 2307.15 38.06 2012-06-08 01:30:57.000 160 33378.07 398.05 2307.16 38.06 2012-06-08 01:30:58.000 160 33377.98 398.09 2307.23 38.06 2012-06-08 01:30:59.000 160 33378.01 398.10 2307.16 38.06 2012-06-08 01:31:00.000 160 33378.10 398.06 2307.13 38.06 2012-06-08 01:31:01.000 160 33378.01 398.06 2307.18 38.06 2012-06-08 01:31:02.000 160 33378.02 398.09 2307.21 38.06 2012-06-08 01:31:03.000 160 33378.07 398.08 2307.16 38.06 2012-06-08 01:31:04.000 160 33377.99 398.06 2307.16 38.06 2012-06-08 01:31:05.000 160 33378.04 398.04 2307.17 38.06 2012-06-08 01:31:06.000 160 33377.99 398.07 2307.19 38.06 2012-06-08 01:31:06.000 160 33377.97 398.12 2307.18 38.06 2012-06-08 01:31:08.000 160 33378.07 398.10 2307.18 38.06 2012-06-08 01:31:09.000 160 33378.02 398.09 2307.17 38.06 2012-06-08 01:31:10.000 160 33378.00 398.10 2307.20 38.06 2012-06-08 01:31:11.000 160 33378.03 398.11 2307.20 38.06 2012-06-08 01:31:12.000 160 33377.97 398.08 2307.16 38.06 2012-06-08 01:31:13.000 160 33378.11 398.06 2307.20 38.06 2012-06-08 01:31:14.000 160 33378.06 398.10 2307.20 38.06 2012-06-08 01:31:15.000 160 33378.03 398.07 2307.20 38.06 2012-06-08 01:31:16.000 160 33378.12 398.12 2307.10 38.06 2012-06-08 01:31:17.000 160 33378.01 398.10 2307.21 38.06 2012-06-08 01:31:18.000 160 33378.11 398.08 2307.10 38.06 2012-06-08 01:31:19.000 160 33378.02 398.08 2307.15 38.06 2012-06-08 01:31:19.000 160 33378.06 398.10 2307.15 38.06 2012-06-08 01:31:21.000 160 33378.00 398.09 2307.13 38.06 2012-06-08 01:31:22.000 160 33377.97 398.11 2307.18 38.06 2012-06-08 01:31:23.000 160 33377.97 398.15 2307.14 38.06 2012-06-08 01:31:24.000 160 33377.96 398.10 2307.07 38.06 2012-06-08 01:31:25.000 160 33378.04 398.13 2307.10 38.06 2012-06-08 01:31:26.000 160 33378.05 398.13 2307.15 38.06 2012-06-08 01:31:27.000 160 33378.00 398.10 2307.12 38.06 2012-06-08 01:31:28.000 160 33378.04 398.14 2307.16 38.06 2012-06-08 01:31:29.000 160 33378.09 398.15 2307.13 38.06 2012-06-08 01:31:30.000 160 33378.13 398.13 2307.16 38.06 2012-06-08 01:31:31.000 160 33378.06 398.12 2307.13 38.06 2012-06-08 01:31:32.000 160 33378.03 398.18 2307.07 38.06 2012-06-08 01:31:33.000 160 33378.03 398.15 2307.17 38.06 2012-06-08 01:31:34.000 160 33378.07 398.17 2307.16 38.06 2012-06-08 01:31:35.000 160 33378.00 398.17 2307.19 38.06 2012-06-08 01:31:36.000 160 33377.95 398.13 2307.19 38.06 2012-06-08 01:31:37.000 160 33378.04 398.19 2307.16 38.06 2012-06-08 01:31:38.000 160 33378.02 398.13 2307.18 38.06 2012-06-08 01:31:39.000 160 33377.97 398.12 2307.12 38.06 2012-06-08 01:31:40.000 160 33377.97 398.13 2307.20 38.06 2012-06-08 01:31:41.000 160 33378.01 398.12 2307.24 38.06 2012-06-08 01:31:42.000 160 33377.97 398.15 2307.12 38.06 2012-06-08 01:31:43.000 160 33377.86 398.20 2307.13 38.06 2012-06-08 01:31:44.000 160 33377.98 398.17 2307.21 38.06 2012-06-08 01:31:45.000 160 33377.96 398.20 2307.21 38.06 2012-06-08 01:31:46.000 160 33377.97 398.11 2307.25 38.06 2012-06-08 01:31:47.000 160 33377.95 398.22 2307.24 38.06 2012-06-08 01:31:48.000 160 33377.97 398.20 2307.12 38.06 2012-06-08 01:31:49.000 160 33377.89 398.19 2307.12 38.06 2012-06-08 01:31:50.000 160 33377.94 398.18 2307.28 38.06 2012-06-08 01:31:51.000 160 33377.97 398.18 2307.19 38.06 2012-06-08 01:31:52.000 160 33378.01 398.22 2307.18 38.06 2012-06-08 01:31:53.000 160 33377.93 398.19 2307.15 38.06 2012-06-08 01:31:54.000 160 33378.00 398.20 2307.16 38.06 2012-06-08 01:31:55.000 160 33378.09 398.17 2307.10 38.06 2012-06-08 01:31:56.000 160 33378.05 398.22 2307.14 38.06 2012-06-08 01:31:57.000 160 33378.03 398.18 2307.18 38.06 2012-06-08 01:31:58.000 160 33377.99 398.21 2307.18 38.06 2012-06-08 01:31:59.000 160 33378.01 398.23 2307.16 38.06 2012-06-08 01:32:00.000 160 33377.96 398.19 2307.18 38.06 2012-06-08 01:32:00.000 160 33377.97 398.22 2307.14 38.06 2012-06-08 01:32:02.000 160 33377.96 398.16 2307.13 38.06 2012-06-08 01:32:03.000 160 33377.97 398.15 2307.14 38.06 2012-06-08 01:32:04.000 160 33378.00 398.24 2307.19 38.06 2012-06-08 01:32:05.000 160 33377.94 398.25 2307.08 38.06 2012-06-08 01:32:06.000 160 33378.04 398.20 2307.13 38.06 2012-06-08 01:32:07.000 160 33378.07 398.31 2307.22 38.06 2012-06-08 01:32:08.000 160 33377.91 398.22 2307.18 38.06 2012-06-08 01:32:09.000 160 33377.89 398.25 2307.10 38.06 2012-06-08 01:32:10.000 160 33377.94 398.23 2307.15 38.06 2012-06-08 01:32:11.000 160 33377.93 398.26 2307.13 38.06 2012-06-08 01:32:12.000 160 33378.01 398.26 2307.15 38.06 2012-06-08 01:32:13.000 160 33377.86 398.22 2307.22 38.06 2012-06-08 01:32:13.000 160 33377.91 398.24 2307.19 38.06 2012-06-08 01:32:15.000 160 33377.99 398.23 2307.16 38.06 2012-06-08 01:32:16.000 160 33377.92 398.25 2307.06 38.06 2012-06-08 01:32:17.000 160 33378.05 398.25 2307.15 38.06 2012-06-08 01:32:18.000 160 33378.01 398.29 2307.13 38.06 2012-06-08 01:32:19.000 160 33378.00 398.30 2307.08 38.06 2012-06-08 01:32:20.000 160 33378.01 398.32 2307.20 38.06 2012-06-08 01:32:21.000 160 33377.99 398.28 2307.13 38.06 2012-06-08 01:32:22.000 160 33377.95 398.28 2307.14 38.06 2012-06-08 01:32:23.000 160 33378.04 398.23 2307.10 38.06 2012-06-08 01:32:24.000 160 33377.99 398.28 2307.12 38.06 2012-06-08 01:32:25.000 160 33377.99 398.27 2307.15 38.06 2012-06-08 01:32:26.000 160 33377.94 398.30 2307.12 38.06 2012-06-08 01:32:27.000 160 33378.02 398.27 2307.16 38.06 2012-06-08 01:32:28.000 160 33378.07 398.29 2307.12 38.06 2012-06-08 01:32:29.000 160 33378.04 398.30 2307.16 38.06 2012-06-08 01:32:30.000 160 33377.94 398.26 2307.20 38.06 2012-06-08 01:32:31.000 160 33377.93 398.26 2307.04 38.06 2012-06-08 01:32:32.000 160 33378.04 398.29 2307.19 38.06 2012-06-08 01:32:33.000 160 33378.00 398.30 2307.18 38.06 2012-06-08 01:32:34.000 160 33378.00 398.26 2307.09 38.06 2012-06-08 01:32:35.000 160 33377.98 398.25 2307.13 38.06 2012-06-08 01:32:36.000 160 33378.07 398.29 2307.08 38.06 2012-06-08 01:32:37.000 160 33378.01 398.29 2307.10 38.06 2012-06-08 01:32:38.000 160 33378.02 398.25 2307.18 38.06 2012-06-08 01:32:39.000 160 33378.03 398.30 2307.12 38.06 2012-06-08 01:32:40.000 160 33378.03 398.27 2307.15 38.06 2012-06-08 01:32:41.000 160 33378.05 398.33 2307.13 38.06 2012-06-08 01:32:42.000 160 33377.97 398.29 2307.10 38.06 2012-06-08 01:32:43.000 160 33377.98 398.32 2307.09 38.06 2012-06-08 01:32:44.000 160 33378.07 398.28 2307.08 38.06 2012-06-08 01:32:45.000 160 33378.00 398.30 2307.24 38.06 2012-06-08 01:32:46.000 160 33377.98 398.30 2307.22 38.06 2012-06-08 01:32:47.000 160 33378.03 398.30 2307.19 38.06 2012-06-08 01:32:48.000 160 33377.94 398.37 2307.19 38.06 2012-06-08 01:32:49.000 160 33378.02 398.33 2307.09 38.06 2012-06-08 01:32:50.000 160 33377.99 398.38 2307.18 38.06 2012-06-08 01:32:51.000 160 33378.03 398.29 2307.04 38.06 2012-06-08 01:32:52.000 160 33378.12 398.32 2307.10 38.06 2012-06-08 01:32:53.000 160 33377.99 398.32 2307.16 38.06 2012-06-08 01:32:54.000 160 33378.12 398.30 2307.19 38.06 2012-06-08 01:32:54.000 160 33377.92 398.30 2307.12 38.06 2012-06-08 01:32:56.000 160 33377.96 398.35 2307.14 38.06 2012-06-08 01:32:57.000 160 33378.08 398.34 2307.17 38.06 2012-06-08 01:32:58.000 160 33378.03 398.34 2307.14 38.06 2012-06-08 01:32:59.000 160 33378.05 398.36 2307.14 38.06 2012-06-08 01:33:00.000 160 33378.06 398.34 2307.06 38.06 2012-06-08 01:33:01.000 160 33377.94 398.34 2307.15 38.06 2012-06-08 01:33:02.000 160 33377.99 398.32 2307.12 38.06 2012-06-08 01:33:03.000 160 33377.99 398.32 2307.16 38.06 2012-06-08 01:33:04.000 160 33377.99 398.35 2307.09 38.06 2012-06-08 01:33:05.000 160 33377.90 398.36 2307.07 38.06 2012-06-08 01:33:06.000 160 33377.90 398.35 2307.12 38.06 2012-06-08 01:33:07.000 160 33377.99 398.34 2307.18 38.06 2012-06-08 01:33:07.000 160 33377.97 398.34 2307.08 38.06 2012-06-08 01:33:09.000 160 33378.00 398.40 2307.14 38.06 2012-06-08 01:33:10.000 160 33377.93 398.40 2307.12 38.06 2012-06-08 01:33:11.000 160 33377.94 398.38 2307.15 38.06 2012-06-08 01:33:12.000 160 33378.07 398.39 2307.16 38.06 2012-06-08 01:33:13.000 160 33377.88 398.37 2307.03 38.06 2012-06-08 01:33:14.000 160 33377.89 398.31 2307.13 38.06 2012-06-08 01:33:15.000 160 33378.08 398.36 2307.11 38.06 2012-06-08 01:33:16.000 160 33377.97 398.38 2307.08 38.06 2012-06-08 01:33:17.000 160 33378.00 398.38 2307.14 38.06 2012-06-08 01:33:18.000 160 33377.99 398.38 2307.01 38.06 2012-06-08 01:33:19.000 160 33378.03 398.40 2307.03 38.06 2012-06-08 01:33:20.000 160 33378.00 398.36 2307.12 38.06 2012-06-08 01:33:21.000 160 33378.12 398.39 2307.18 38.06 2012-06-08 01:33:22.000 160 33377.93 398.41 2307.09 38.06 2012-06-08 01:33:23.000 160 33378.00 398.41 2307.07 38.06 2012-06-08 01:33:24.000 160 33377.98 398.40 2307.09 38.06 2012-06-08 01:33:25.000 160 33378.03 398.40 2307.09 38.06 2012-06-08 01:33:26.000 160 33377.94 398.37 2307.11 38.06 2012-06-08 01:33:27.000 160 33378.01 398.39 2307.10 38.06 2012-06-08 01:33:28.000 160 33377.95 398.37 2307.07 38.06 2012-06-08 01:33:29.000 160 33378.03 398.38 2307.06 38.06 2012-06-08 01:33:30.000 160 33377.99 398.39 2307.09 38.06 2012-06-08 01:33:31.000 160 33378.00 398.40 2306.98 38.06 2012-06-08 01:33:32.000 160 33377.97 398.37 2307.03 38.06 2012-06-08 01:33:33.000 160 33377.97 398.34 2307.07 38.06 2012-06-08 01:33:34.000 160 33377.92 398.37 2307.04 38.06 2012-06-08 01:33:35.000 160 33377.98 398.39 2307.10 38.06 2012-06-08 01:33:36.000 160 33378.05 398.41 2307.04 38.06 2012-06-08 01:33:37.000 160 33377.93 398.41 2307.08 38.06 2012-06-08 01:33:38.000 160 33378.03 398.40 2307.09 38.06 2012-06-08 01:33:39.000 160 33378.05 398.37 2307.09 38.06 2012-06-08 01:33:40.000 160 33377.99 398.38 2307.01 38.06 2012-06-08 01:33:41.000 160 33378.12 398.42 2307.03 38.06 2012-06-08 01:33:42.000 160 33378.02 398.40 2306.99 38.06 2012-06-08 01:33:43.000 160 33378.13 398.41 2307.10 38.06 2012-06-08 01:33:44.000 160 33378.07 398.37 2307.02 38.06 2012-06-08 01:33:45.000 160 33377.96 398.40 2307.03 38.06 2012-06-08 01:33:46.000 160 33378.07 398.42 2307.05 38.06 2012-06-08 01:33:47.000 160 33377.96 398.41 2306.95 38.06 2012-06-08 01:33:48.000 160 33378.07 398.41 2307.06 38.06 2012-06-08 01:33:48.000 160 33378.00 398.43 2307.04 38.06 2012-06-08 01:33:50.000 160 33378.03 398.39 2307.07 38.06 2012-06-08 01:33:51.000 160 33378.03 398.39 2307.03 38.06 2012-06-08 01:33:52.000 160 33378.05 398.40 2306.98 38.06 2012-06-08 01:33:53.000 160 33378.09 398.43 2307.02 38.06 2012-06-08 01:33:54.000 160 33378.09 398.40 2307.07 38.06 2012-06-08 01:33:55.000 160 33378.03 398.44 2306.90 38.06 2012-06-08 01:33:56.000 160 33377.91 398.39 2307.10 38.06 2012-06-08 01:33:57.000 160 33377.97 398.44 2306.94 38.06 2012-06-08 01:33:58.000 160 33377.91 398.41 2306.91 38.06 2012-06-08 01:33:59.000 160 33377.97 398.41 2307.06 38.06 2012-06-08 01:34:00.000 160 33377.96 398.37 2307.07 38.06 2012-06-08 01:34:01.000 160 33377.89 398.38 2307.06 38.06 2012-06-08 01:34:01.000 160 33378.02 398.42 2307.03 38.06 2012-06-08 01:34:03.000 160 33378.04 398.42 2306.99 38.06 2012-06-08 01:34:04.000 160 33378.09 398.47 2306.96 38.06 2012-06-08 01:34:05.000 160 33378.00 398.46 2306.99 38.06 2012-06-08 01:34:06.000 160 33377.96 398.42 2307.03 38.06 2012-06-08 01:34:07.000 160 33377.98 398.42 2306.99 38.06 2012-06-08 01:34:08.000 160 33378.01 398.43 2306.91 38.06 2012-06-08 01:34:09.000 160 33378.14 398.39 2307.00 38.06 2012-06-08 01:34:10.000 160 33378.09 398.38 2306.99 38.06 2012-06-08 01:34:11.000 160 33377.95 398.41 2306.97 38.06 2012-06-08 01:34:12.000 160 33378.02 398.42 2307.00 38.06 2012-06-08 01:34:13.000 160 33378.00 398.41 2307.03 38.06 2012-06-08 01:34:14.000 160 33378.04 398.48 2307.05 38.06 2012-06-08 01:34:15.000 160 33378.05 398.41 2307.00 38.06 2012-06-08 01:34:16.000 160 33378.05 398.40 2306.95 38.06 2012-06-08 01:34:17.000 160 33378.07 398.46 2307.00 38.06 2012-06-08 01:34:18.000 160 33378.09 398.43 2307.03 38.06 2012-06-08 01:34:19.000 160 33378.12 398.42 2306.94 38.06 2012-06-08 01:34:20.000 160 33378.01 398.40 2306.93 38.06 2012-06-08 01:34:21.000 160 33378.00 398.45 2307.07 38.06 2012-06-08 01:34:22.000 160 33377.96 398.45 2307.03 38.06 2012-06-08 01:34:23.000 160 33377.86 398.45 2307.00 38.06 2012-06-08 01:34:24.000 160 33378.09 398.46 2307.04 38.06 2012-06-08 01:34:25.000 160 33377.97 398.45 2307.03 38.06 2012-06-08 01:34:26.000 160 33378.04 398.46 2307.00 38.06 2012-06-08 01:34:27.000 160 33377.95 398.45 2307.05 38.06 2012-06-08 01:34:28.000 160 33377.94 398.46 2307.06 38.06 2012-06-08 01:34:29.000 160 33377.97 398.46 2307.00 38.06 2012-06-08 01:34:30.000 160 33378.03 398.50 2307.03 38.06 2012-06-08 01:34:31.000 160 33378.04 398.45 2306.93 38.06 2012-06-08 01:34:32.000 160 33377.95 398.48 2306.97 38.06 2012-06-08 01:34:33.000 160 33377.98 398.50 2307.01 38.06 2012-06-08 01:34:34.000 160 33378.00 398.46 2307.01 38.06 2012-06-08 01:34:35.000 160 33378.06 398.50 2307.00 38.06 2012-06-08 01:34:36.000 160 33378.07 398.46 2307.03 38.06 2012-06-08 01:34:37.000 160 33377.94 398.46 2306.96 38.06 2012-06-08 01:34:38.000 160 33378.01 398.46 2307.09 38.06 2012-06-08 01:34:39.000 160 33378.03 398.51 2307.07 38.06 2012-06-08 01:34:40.000 160 33377.98 398.50 2307.12 38.06 2012-06-08 01:34:41.000 160 33378.04 398.49 2306.99 38.06 2012-06-08 01:34:42.000 160 33378.06 398.49 2307.00 38.06 2012-06-08 01:34:42.000 160 33377.96 398.52 2307.01 38.06 2012-06-08 01:34:44.000 160 33378.03 398.47 2306.99 38.06 2012-06-08 01:34:45.000 160 33377.98 398.50 2306.99 38.06 2012-06-08 01:34:46.000 160 33378.04 398.48 2307.01 38.06 2012-06-08 01:34:47.000 160 33378.02 398.48 2307.10 38.06 2012-06-08 01:34:48.000 160 33378.00 398.48 2307.09 38.06 2012-06-08 01:34:49.000 160 33378.09 398.51 2306.95 38.06 2012-06-08 01:34:50.000 160 33377.90 398.46 2306.99 38.06 2012-06-08 01:34:51.000 160 33378.11 398.50 2307.02 38.06 2012-06-08 01:34:52.000 160 33377.99 398.50 2307.00 38.06 2012-06-08 01:34:53.000 160 33378.03 398.50 2307.01 38.06 2012-06-08 01:34:54.000 160 33378.00 398.48 2306.97 38.06 2012-06-08 01:34:55.000 160 33378.01 398.51 2306.99 38.06 2012-06-08 01:34:55.000 160 33378.08 398.50 2306.99 38.06 2012-06-08 01:34:57.000 160 33377.96 398.50 2306.95 38.06 2012-06-08 01:34:58.000 160 33377.95 398.45 2306.95 38.06 2012-06-08 01:34:59.000 160 33378.02 398.47 2307.03 38.06 2012-06-08 01:35:00.000 160 33378.06 398.50 2307.04 38.06 2012-06-08 01:35:01.000 160 33378.06 398.46 2306.96 38.06 2012-06-08 01:35:02.000 160 33377.94 398.49 2306.87 38.06 2012-06-08 01:35:03.000 160 33377.93 398.47 2307.01 38.06 2012-06-08 01:35:04.000 160 33378.03 398.48 2306.99 38.06 2012-06-08 01:35:05.000 160 33378.11 398.51 2306.95 38.06 2012-06-08 01:35:06.000 160 33378.07 398.47 2306.99 38.06 2012-06-08 01:35:07.000 160 33378.18 398.49 2306.97 38.06 2012-06-08 01:35:08.000 160 33377.97 398.46 2307.04 38.06 2012-06-08 01:35:09.000 160 33378.13 398.50 2307.01 38.06 2012-06-08 01:35:10.000 160 33378.03 398.47 2306.99 38.06 2012-06-08 01:35:11.000 160 33378.04 398.47 2306.95 38.06 2012-06-08 01:35:12.000 160 33378.07 398.51 2307.01 38.06 2012-06-08 01:35:13.000 160 33378.01 398.45 2307.03 38.06 2012-06-08 01:35:14.000 160 33378.02 398.48 2307.03 38.06 2012-06-08 01:35:15.000 160 33377.98 398.45 2306.95 38.06 2012-06-08 01:35:16.000 160 33377.94 398.48 2307.01 38.06 2012-06-08 01:35:17.000 160 33377.98 398.46 2307.03 38.06 2012-06-08 01:35:18.000 160 33377.98 398.46 2306.94 38.06 2012-06-08 01:35:19.000 160 33377.96 398.45 2307.10 38.06 2012-06-08 01:35:20.000 160 33378.03 398.49 2307.01 38.06 2012-06-08 01:35:21.000 160 33377.98 398.44 2307.07 38.06 2012-06-08 01:35:22.000 160 33377.94 398.45 2307.14 38.06 2012-06-08 01:35:23.000 160 33378.00 398.49 2306.99 38.06 2012-06-08 01:35:24.000 160 33377.99 398.52 2306.98 38.06 2012-06-08 01:35:25.000 160 33378.07 398.43 2306.99 38.06 2012-06-08 01:35:26.000 160 33378.12 398.47 2307.00 38.06 2012-06-08 01:35:27.000 160 33378.09 398.46 2306.99 38.06 2012-06-08 01:35:28.000 160 33378.10 398.44 2307.02 38.06 2012-06-08 01:35:29.000 160 33378.05 398.40 2306.94 38.06 2012-06-08 01:35:30.000 160 33378.13 398.44 2306.99 38.06 2012-06-08 01:35:31.000 160 33378.06 398.41 2306.87 38.06 2012-06-08 01:35:32.000 160 33378.07 398.40 2307.03 38.06 2012-06-08 01:35:33.000 160 33378.12 398.43 2307.00 38.06 2012-06-08 01:35:34.000 160 33378.06 398.42 2307.02 38.06 2012-06-08 01:35:35.000 160 33378.01 398.48 2306.99 38.06 2012-06-08 01:35:36.000 160 33378.11 398.44 2306.99 38.06 2012-06-08 01:35:36.000 160 33378.07 398.43 2306.98 38.06 2012-06-08 01:35:38.000 160 33378.18 398.43 2306.95 38.06 2012-06-08 01:35:39.000 160 33378.09 398.46 2306.96 38.06 2012-06-08 01:35:40.000 160 33378.13 398.47 2307.00 38.06 2012-06-08 01:35:41.000 160 33378.13 398.45 2306.93 38.06 2012-06-08 01:35:42.000 160 33378.07 398.44 2306.89 38.06 2012-06-08 01:35:43.000 160 33378.22 398.44 2306.97 38.06 2012-06-08 01:35:44.000 160 33378.12 398.46 2306.94 38.06 2012-06-08 01:35:45.000 160 33378.09 398.44 2306.97 38.06 2012-06-08 01:35:46.000 160 33378.16 398.44 2306.99 38.06 2012-06-08 01:35:47.000 160 33378.04 398.44 2306.86 38.06 2012-06-08 01:35:48.000 160 33378.13 398.46 2306.88 38.06 2012-06-08 01:35:49.000 160 33378.12 398.43 2306.94 38.06 2012-06-08 01:35:49.000 160 33378.04 398.40 2306.99 38.06 2012-06-08 01:35:51.000 160 33378.09 398.42 2306.97 38.06 2012-06-08 01:35:52.000 160 33378.06 398.40 2306.94 38.06 2012-06-08 01:35:53.000 160 33378.08 398.43 2306.88 38.06 2012-06-08 01:35:54.000 160 33378.01 398.40 2306.89 38.06 2012-06-08 01:35:55.000 160 33378.18 398.43 2306.94 38.06 2012-06-08 01:35:56.000 160 33377.98 398.42 2306.91 38.06 2012-06-08 01:35:57.000 160 33378.10 398.48 2306.97 38.06 2012-06-08 01:35:58.000 160 33378.09 398.44 2307.02 38.06 2012-06-08 01:35:59.000 160 33378.01 398.40 2306.91 38.06 2012-06-08 01:36:00.000 160 33378.15 398.45 2306.97 38.06 2012-06-08 01:36:01.000 160 33378.00 398.40 2306.90 38.06 2012-06-08 01:36:02.000 160 33378.21 398.40 2306.97 38.06 2012-06-08 01:36:03.000 160 33378.10 398.39 2306.98 38.06 2012-06-08 01:36:04.000 160 33378.07 398.41 2306.93 38.06 2012-06-08 01:36:05.000 160 33378.16 398.39 2306.93 38.06 2012-06-08 01:36:06.000 160 33378.13 398.44 2306.92 38.06 2012-06-08 01:36:07.000 160 33378.14 398.40 2306.92 38.06 2012-06-08 01:36:08.000 160 33378.06 398.39 2306.94 38.06 2012-06-08 01:36:09.000 160 33378.22 398.39 2306.93 38.06 2012-06-08 01:36:10.000 160 33378.18 398.37 2306.90 38.06 2012-06-08 01:36:11.000 160 33378.13 398.42 2306.94 38.06 2012-06-08 01:36:12.000 160 33378.12 398.40 2306.90 38.06 2012-06-08 01:36:13.000 160 33378.07 398.40 2306.91 38.06 2012-06-08 01:36:14.000 160 33378.04 398.38 2306.95 38.06 2012-06-08 01:36:15.000 160 33378.09 398.38 2306.99 38.06 2012-06-08 01:36:16.000 160 33378.09 398.36 2307.01 38.06 2012-06-08 01:36:17.000 160 33378.08 398.40 2306.93 38.06 2012-06-08 01:36:18.000 160 33378.14 398.42 2306.94 38.06 2012-06-08 01:36:19.000 160 33378.18 398.43 2306.88 38.06 2012-06-08 01:36:20.000 160 33378.01 398.34 2306.93 38.06 2012-06-08 01:36:21.000 160 33378.17 398.39 2306.94 38.06 2012-06-08 01:36:22.000 160 33378.12 398.42 2306.92 38.06 2012-06-08 01:36:23.000 160 33378.12 398.41 2306.93 38.06 2012-06-08 01:36:24.000 160 33378.10 398.40 2306.93 38.06 2012-06-08 01:36:25.000 160 33378.09 398.38 2307.01 38.06 2012-06-08 01:36:26.000 160 33378.09 398.37 2306.99 38.06 2012-06-08 01:36:27.000 160 33378.04 398.42 2306.94 38.06 2012-06-08 01:36:28.000 160 33378.03 398.43 2306.93 38.06 2012-06-08 01:36:29.000 160 33378.10 398.38 2306.97 38.06 2012-06-08 01:36:30.000 160 33378.11 398.31 2306.87 38.06 2012-06-08 01:36:30.000 160 33378.10 398.34 2306.91 38.06 2012-06-08 01:36:32.000 160 33378.15 398.39 2306.92 38.06 2012-06-08 01:36:33.000 160 33378.16 398.39 2306.94 38.06 2012-06-08 01:36:34.000 160 33378.14 398.39 2306.91 38.06 2012-06-08 01:36:35.000 160 33378.19 398.37 2306.97 38.06 2012-06-08 01:36:36.000 160 33378.09 398.37 2306.91 38.06 2012-06-08 01:36:37.000 160 33378.13 398.35 2306.93 38.06 2012-06-08 01:36:38.000 160 33377.97 398.34 2306.89 38.06 2012-06-08 01:36:39.000 160 33378.16 398.36 2306.87 38.06 2012-06-08 01:36:40.000 160 33378.01 398.30 2306.90 38.06 2012-06-08 01:36:41.000 160 33378.05 398.26 2306.96 38.06 2012-06-08 01:36:42.000 160 33378.10 398.31 2306.94 38.06 2012-06-08 01:36:43.000 160 33378.13 398.31 2306.90 38.06 2012-06-08 01:36:43.000 160 33378.00 398.35 2306.85 38.06 2012-06-08 01:36:45.000 160 33378.20 398.35 2306.94 38.06 2012-06-08 01:36:46.000 160 33378.14 398.35 2306.97 38.06 2012-06-08 01:36:47.000 160 33378.07 398.32 2306.90 38.06 2012-06-08 01:36:48.000 160 33378.09 398.35 2306.82 38.06 2012-06-08 01:36:49.000 160 33378.12 398.35 2306.88 38.06 2012-06-08 01:36:50.000 160 33378.08 398.36 2306.91 38.06 2012-06-08 01:36:51.000 160 33378.07 398.31 2306.92 38.06 2012-06-08 01:36:52.000 160 33378.12 398.27 2306.93 38.06 2012-06-08 01:36:53.000 160 33378.08 398.37 2306.94 38.06 2012-06-08 01:36:54.000 160 33378.08 398.29 2306.93 38.06 2012-06-08 01:36:55.000 160 33378.14 398.30 2306.92 38.06 2012-06-08 01:36:56.000 160 33378.07 398.35 2306.97 38.06 2012-06-08 01:36:57.000 160 33378.01 398.34 2306.94 38.06 2012-06-08 01:36:58.000 160 33378.01 398.30 2306.89 38.06 2012-06-08 01:36:59.000 160 33378.07 398.35 2306.88 38.06 2012-06-08 01:37:00.000 160 33378.01 398.32 2306.87 38.06 2012-06-08 01:37:01.000 160 33378.03 398.34 2306.95 38.06 2012-06-08 01:37:02.000 160 33378.09 398.32 2306.86 38.06 2012-06-08 01:37:03.000 160 33378.09 398.33 2306.92 38.06 2012-06-08 01:37:04.000 160 33378.02 398.36 2306.95 38.06 2012-06-08 01:37:05.000 160 33377.96 398.34 2306.89 38.06 2012-06-08 01:37:06.000 160 33378.07 398.34 2306.95 38.06 2012-06-08 01:37:07.000 160 33378.05 398.34 2306.88 38.06 2012-06-08 01:37:08.000 160 33378.09 398.35 2306.90 38.06 2012-06-08 01:37:09.000 160 33378.12 398.36 2306.92 38.06 2012-06-08 01:37:10.000 160 33378.00 398.35 2306.81 38.06 2012-06-08 01:37:11.000 160 33378.05 398.32 2306.91 38.06 2012-06-08 01:37:12.000 160 33377.99 398.32 2306.93 38.06 2012-06-08 01:37:13.000 160 33377.97 398.39 2306.82 38.06 2012-06-08 01:37:14.000 160 33377.99 398.37 2306.99 38.06 2012-06-08 01:37:15.000 160 33377.89 398.33 2306.91 38.06 2012-06-08 01:37:16.000 160 33378.01 398.31 2306.93 38.06 2012-06-08 01:37:17.000 160 33377.91 398.38 2306.90 38.06 2012-06-08 01:37:18.000 160 33377.99 398.32 2306.99 38.06 2012-06-08 01:37:19.000 160 33378.01 398.35 2306.87 38.06 2012-06-08 01:37:20.000 160 33377.97 398.35 2306.90 38.06 2012-06-08 01:37:21.000 160 33377.91 398.32 2306.94 38.06 2012-06-08 01:37:22.000 160 33377.90 398.31 2306.92 38.06 2012-06-08 01:37:23.000 160 33377.95 398.35 2306.95 38.06 2012-06-08 01:37:24.000 160 33378.04 398.31 2306.96 38.06 2012-06-08 01:37:24.000 160 33378.03 398.38 2306.90 38.06 2012-06-08 01:37:26.000 160 33377.94 398.32 2306.95 38.06 2012-06-08 01:37:27.000 160 33377.93 398.32 2306.90 38.06 2012-06-08 01:37:28.000 160 33377.89 398.34 2306.89 38.06 2012-06-08 01:37:29.000 160 33378.00 398.36 2306.93 38.06 2012-06-08 01:37:30.000 160 33377.99 398.32 2306.93 38.06 2012-06-08 01:37:31.000 160 33377.84 398.26 2306.94 38.06 2012-06-08 01:37:32.000 160 33377.97 398.33 2306.95 38.06 2012-06-08 01:37:33.000 160 33377.84 398.31 2306.94 38.06 2012-06-08 01:37:34.000 160 33377.86 398.30 2306.93 38.06 2012-06-08 01:37:35.000 160 33377.95 398.36 2306.91 38.06 2012-06-08 01:37:36.000 160 33377.95 398.29 2306.95 38.06 2012-06-08 01:37:37.000 160 33377.88 398.38 2306.95 38.06 2012-06-08 01:37:37.000 160 33377.88 398.35 2306.97 38.06 2012-06-08 01:37:39.000 160 33377.83 398.34 2306.92 38.06 2012-06-08 01:37:40.000 160 33377.76 398.32 2306.95 38.06 2012-06-08 01:37:41.000 160 33377.89 398.33 2306.91 38.06 2012-06-08 01:37:42.000 160 33378.00 398.35 2306.91 38.06 2012-06-08 01:37:43.000 160 33377.94 398.30 2306.93 38.06 2012-06-08 01:37:44.000 160 33377.88 398.34 2306.98 38.06 2012-06-08 01:37:45.000 160 33378.04 398.34 2306.93 38.06 2012-06-08 01:37:46.000 160 33377.87 398.36 2306.91 38.06 2012-06-08 01:37:47.000 160 33378.00 398.34 2306.98 38.06 2012-06-08 01:37:48.000 160 33378.00 398.35 2306.99 38.06 2012-06-08 01:37:49.000 160 33377.90 398.33 2306.95 38.06 2012-06-08 01:37:50.000 160 33377.88 398.32 2306.97 38.06 2012-06-08 01:37:51.000 160 33377.90 398.33 2306.98 38.06 2012-06-08 01:37:52.000 160 33377.95 398.32 2306.96 38.06 2012-06-08 01:37:53.000 160 33377.85 398.32 2306.94 38.06 2012-06-08 01:37:54.000 160 33377.88 398.33 2306.92 38.06 2012-06-08 01:37:55.000 160 33377.85 398.34 2306.94 38.06 2012-06-08 01:37:56.000 160 33377.90 398.30 2306.97 38.06 2012-06-08 01:37:57.000 160 33377.86 398.32 2306.96 38.06 2012-06-08 01:37:58.000 160 33377.79 398.31 2306.94 38.06 2012-06-08 01:37:59.000 160 33377.86 398.30 2306.99 38.06 2012-06-08 01:38:00.000 160 33377.91 398.39 2306.95 38.06 2012-06-08 01:38:01.000 160 33377.88 398.36 2306.93 38.06 2012-06-08 01:38:02.000 160 33377.78 398.38 2306.94 38.06 2012-06-08 01:38:03.000 160 33377.88 398.32 2306.89 38.06 2012-06-08 01:38:04.000 160 33377.84 398.37 2306.83 38.06 2012-06-08 01:38:05.000 160 33377.83 398.34 2306.99 38.06 2012-06-08 01:38:06.000 160 33377.79 398.35 2307.03 38.06 2012-06-08 01:38:07.000 160 33377.72 398.40 2306.94 38.06 2012-06-08 01:38:08.000 160 33377.87 398.38 2306.95 38.06 2012-06-08 01:38:09.000 160 33377.88 398.39 2306.97 38.06 2012-06-08 01:38:10.000 160 33377.88 398.36 2306.91 38.06 2012-06-08 01:38:11.000 160 33377.91 398.38 2307.01 38.06 2012-06-08 01:38:12.000 160 33377.88 398.35 2306.87 38.06 2012-06-08 01:38:13.000 160 33377.88 398.34 2306.87 38.06 2012-06-08 01:38:14.000 160 33377.73 398.35 2306.89 38.06 2012-06-08 01:38:15.000 160 33377.89 398.32 2306.97 38.06 2012-06-08 01:38:16.000 160 33377.75 398.36 2306.99 38.06 2012-06-08 01:38:17.000 160 33377.91 398.34 2306.94 38.06 2012-06-08 01:38:18.000 160 33377.74 398.35 2306.94 38.06 2012-06-08 01:38:18.000 160 33377.83 398.34 2306.95 38.06 2012-06-08 01:38:20.000 160 33377.73 398.30 2307.01 38.06 2012-06-08 01:38:21.000 160 33377.82 398.32 2306.95 38.06 2012-06-08 01:38:22.000 160 33377.76 398.35 2306.97 38.06 2012-06-08 01:38:23.000 160 33377.87 398.36 2307.03 38.06 2012-06-08 01:38:24.000 160 33377.80 398.35 2306.94 38.06 2012-06-08 01:38:25.000 160 33377.79 398.37 2306.94 38.06 2012-06-08 01:38:26.000 160 33377.80 398.29 2307.00 38.06 2012-06-08 01:38:27.000 160 33377.92 398.33 2307.05 38.06 2012-06-08 01:38:28.000 160 33377.82 398.34 2307.00 38.06 2012-06-08 01:38:29.000 160 33377.79 398.33 2307.00 38.06 2012-06-08 01:38:30.000 160 33377.73 398.34 2306.95 38.06 2012-06-08 01:38:31.000 160 33377.74 398.33 2307.04 38.06 2012-06-08 01:38:31.000 160 33377.84 398.35 2307.00 38.06 2012-06-08 01:38:33.000 160 33377.78 398.36 2306.96 38.06 2012-06-08 01:38:34.000 160 33377.66 398.42 2306.97 38.06 2012-06-08 01:38:35.000 160 33377.82 398.48 2306.93 38.06 2012-06-08 01:38:36.000 160 33377.76 398.43 2307.03 38.06 2012-06-08 01:38:37.000 160 33377.75 398.38 2306.99 38.06 2012-06-08 01:38:38.000 160 33377.75 398.32 2306.93 38.06 2012-06-08 01:38:39.000 160 33377.76 398.37 2306.97 38.06 2012-06-08 01:38:40.000 160 33377.70 398.36 2307.00 38.06 2012-06-08 01:38:41.000 160 33377.79 398.32 2306.95 38.06 2012-06-08 01:38:42.000 160 33377.84 398.36 2307.00 38.06 2012-06-08 01:38:43.000 160 33377.73 398.29 2306.94 38.06 2012-06-08 01:38:44.000 160 33377.73 398.29 2306.94 38.06 2012-06-08 01:38:45.000 160 33377.62 398.32 2307.00 38.06 2012-06-08 01:38:46.000 160 33377.63 398.33 2307.04 38.06 2012-06-08 01:38:47.000 160 33377.70 398.30 2306.91 38.06 2012-06-08 01:38:48.000 160 33377.68 398.30 2307.00 38.06 2012-06-08 01:38:49.000 160 33377.74 398.31 2307.03 38.06 2012-06-08 01:38:50.000 160 33377.63 398.34 2306.98 38.06 2012-06-08 01:38:51.000 160 33377.63 398.36 2307.01 38.06 2012-06-08 01:38:52.000 160 33377.71 398.33 2306.97 38.06 2012-06-08 01:38:53.000 160 33377.61 398.31 2307.00 38.06 2012-06-08 01:38:54.000 160 33377.66 398.29 2307.06 38.06 2012-06-08 01:38:55.000 160 33377.69 398.35 2306.96 38.06 2012-06-08 01:38:56.000 160 33377.64 398.31 2306.94 38.06 2012-06-08 01:38:57.000 160 33377.77 398.33 2307.01 38.06 2012-06-08 01:38:58.000 160 33377.68 398.35 2307.03 38.06 2012-06-08 01:38:59.000 160 33377.66 398.32 2306.99 38.06 2012-06-08 01:39:00.000 160 33377.64 398.38 2307.00 38.06 2012-06-08 01:39:01.000 160 33377.61 398.34 2306.98 38.06 2012-06-08 01:39:02.000 160 33377.54 398.38 2306.89 38.06 2012-06-08 01:39:03.000 160 33377.60 398.35 2307.02 38.06 2012-06-08 01:39:04.000 160 33377.66 398.38 2307.03 38.06 2012-06-08 01:39:05.000 160 33377.63 398.36 2307.00 38.06 2012-06-08 01:39:06.000 160 33377.70 398.32 2307.03 38.06 2012-06-08 01:39:07.000 160 33377.66 398.34 2306.93 38.06 2012-06-08 01:39:08.000 160 33377.54 398.32 2306.99 38.06 2012-06-08 01:39:09.000 160 33377.70 398.35 2306.99 38.06 2012-06-08 01:39:10.000 160 33377.64 398.34 2307.02 38.06 2012-06-08 01:39:11.000 160 33377.57 398.34 2306.95 38.06 2012-06-08 01:39:12.000 160 33377.60 398.34 2306.91 38.06 2012-06-08 01:39:12.000 160 33377.55 398.33 2306.96 38.06 2012-06-08 01:39:14.000 160 33377.50 398.39 2306.89 38.06 2012-06-08 01:39:15.000 160 33377.70 398.35 2307.00 38.06 2012-06-08 01:39:16.000 160 33377.58 398.37 2307.01 38.06 2012-06-08 01:39:17.000 160 33377.56 398.38 2306.97 38.06 2012-06-08 01:39:18.000 160 33377.55 398.35 2306.96 38.06 2012-06-08 01:39:19.000 160 33377.67 398.41 2306.93 38.06 2012-06-08 01:39:20.000 160 33377.62 398.42 2306.96 38.06 2012-06-08 01:39:21.000 160 33377.48 398.40 2306.89 38.06 2012-06-08 01:39:22.000 160 33377.62 398.38 2306.94 38.06 2012-06-08 01:39:23.000 160 33377.58 398.37 2306.93 38.06 2012-06-08 01:39:24.000 160 33377.58 398.32 2307.03 38.06 2012-06-08 01:39:25.000 160 33377.59 398.38 2307.01 38.06 2012-06-08 01:39:25.000 160 33377.58 398.39 2307.09 38.06 2012-06-08 01:39:27.000 160 33377.75 398.34 2306.94 38.06 2012-06-08 01:39:28.000 160 33377.64 398.32 2307.00 38.06 2012-06-08 01:39:29.000 160 33377.65 398.33 2306.96 38.06 2012-06-08 01:39:30.000 160 33377.59 398.35 2306.96 38.06 2012-06-08 01:39:31.000 160 33377.57 398.40 2306.96 38.06 2012-06-08 01:39:32.000 160 33377.56 398.41 2306.95 38.06 2012-06-08 01:39:33.000 160 33377.45 398.38 2307.01 38.06 2012-06-08 01:39:34.000 160 33377.50 398.33 2306.99 38.06 2012-06-08 01:39:35.000 160 33377.63 398.42 2307.01 38.06 2012-06-08 01:39:36.000 160 33377.57 398.37 2306.98 38.06 2012-06-08 01:39:37.000 160 33377.47 398.38 2306.95 38.06 2012-06-08 01:39:38.000 160 33377.61 398.34 2306.99 38.06 2012-06-08 01:39:39.000 160 33377.61 398.40 2307.04 38.06 2012-06-08 01:39:40.000 160 33377.60 398.39 2306.94 38.06 2012-06-08 01:39:41.000 160 33377.53 398.38 2307.06 38.06 2012-06-08 01:39:42.000 160 33377.50 398.41 2307.00 38.06 2012-06-08 01:39:43.000 160 33377.50 398.41 2307.11 38.06 2012-06-08 01:39:44.000 160 33377.52 398.42 2306.91 38.06 2012-06-08 01:39:45.000 160 33377.50 398.42 2306.89 38.06 2012-06-08 01:39:46.000 160 33377.48 398.46 2306.94 38.06 2012-06-08 01:39:47.000 160 33377.54 398.42 2306.99 38.06 2012-06-08 01:39:48.000 160 33377.48 398.42 2306.99 38.06 2012-06-08 01:39:49.000 160 33377.49 398.43 2307.04 38.06 2012-06-08 01:39:50.000 160 33377.51 398.40 2307.01 38.06 2012-06-08 01:39:51.000 160 33377.52 398.38 2307.06 38.06 2012-06-08 01:39:52.000 160 33377.57 398.38 2307.09 38.06 2012-06-08 01:39:53.000 160 33377.48 398.40 2307.06 38.06 2012-06-08 01:39:54.000 160 33377.48 398.42 2307.02 38.06 2012-06-08 01:39:55.000 160 33377.55 398.40 2307.09 38.06 2012-06-08 01:39:56.000 160 33377.51 398.43 2306.94 38.06 2012-06-08 01:39:57.000 160 33377.54 398.39 2306.95 38.06 2012-06-08 01:39:58.000 160 33377.54 398.35 2306.98 38.06 2012-06-08 01:39:59.000 160 33377.48 398.41 2306.96 38.06 2012-06-08 01:40:00.000 160 33377.49 398.37 2306.93 38.06 2012-06-08 01:40:01.000 160 33377.53 398.37 2307.05 38.06 2012-06-08 01:40:02.000 160 33377.43 398.40 2307.03 38.06 2012-06-08 01:40:03.000 160 33377.50 398.38 2307.06 38.06 2012-06-08 01:40:04.000 160 33377.45 398.40 2307.03 38.06 2012-06-08 01:40:05.000 160 33377.43 398.38 2306.97 38.06 2012-06-08 01:40:06.000 160 33377.41 398.44 2306.99 38.06 2012-06-08 01:40:06.000 160 33377.52 398.46 2306.99 38.06 2012-06-08 01:40:08.000 160 33377.44 398.40 2307.12 38.06 2012-06-08 01:40:09.000 160 33377.44 398.43 2307.03 38.06 2012-06-08 01:40:10.000 160 33377.40 398.44 2307.01 38.06 2012-06-08 01:40:11.000 160 33377.40 398.44 2306.99 38.06 2012-06-08 01:40:12.000 160 33377.41 398.50 2306.95 38.06 2012-06-08 01:40:13.000 160 33377.56 398.44 2307.00 38.06 2012-06-08 01:40:14.000 160 33377.38 398.41 2306.94 38.06 2012-06-08 01:40:15.000 160 33377.44 398.49 2307.01 38.06 2012-06-08 01:40:16.000 160 33377.46 398.44 2307.03 38.06 2012-06-08 01:40:17.000 160 33377.36 398.43 2306.97 38.06 2012-06-08 01:40:18.000 160 33377.42 398.44 2307.05 38.06 2012-06-08 01:40:19.000 160 33377.50 398.45 2306.93 38.06 2012-06-08 01:40:19.000 160 33377.28 398.48 2307.02 38.06 2012-06-08 01:40:21.000 160 33377.40 398.44 2306.93 38.06 2012-06-08 01:40:22.000 160 33377.44 398.44 2306.93 38.06 2012-06-08 01:40:23.000 160 33377.39 398.47 2306.97 38.06 2012-06-08 01:40:24.000 160 33377.45 398.43 2307.01 38.06 2012-06-08 01:40:25.000 160 33377.33 398.42 2307.04 38.06 2012-06-08 01:40:26.000 160 33377.28 398.44 2306.91 38.06 2012-06-08 01:40:27.000 160 33377.42 398.50 2307.10 38.06 2012-06-08 01:40:28.000 160 33377.42 398.46 2307.12 38.06 2012-06-08 01:40:29.000 160 33377.39 398.51 2307.03 38.06 2012-06-08 01:40:30.000 160 33377.35 398.47 2307.00 38.06 2012-06-08 01:40:31.000 160 33377.40 398.45 2307.07 38.06 2012-06-08 01:40:32.000 160 33377.37 398.47 2307.04 38.06 2012-06-08 01:40:33.000 160 33377.38 398.46 2307.04 38.06 2012-06-08 01:40:34.000 160 33377.32 398.46 2307.00 38.06 2012-06-08 01:40:35.000 160 33377.33 398.45 2306.99 38.06 2012-06-08 01:40:36.000 160 33377.23 398.47 2307.06 38.06 2012-06-08 01:40:37.000 160 33377.25 398.43 2306.96 38.06 2012-06-08 01:40:38.000 160 33377.35 398.44 2306.99 38.06 2012-06-08 01:40:39.000 160 33377.28 398.44 2306.97 38.06 2012-06-08 01:40:40.000 160 33377.31 398.44 2307.03 38.06 2012-06-08 01:40:41.000 160 33377.26 398.46 2306.98 38.06 2012-06-08 01:40:42.000 160 33377.29 398.44 2307.02 38.06 2012-06-08 01:40:43.000 160 33377.23 398.47 2307.03 38.06 2012-06-08 01:40:44.000 160 33377.26 398.47 2306.97 38.06 2012-06-08 01:40:45.000 160 33377.33 398.42 2307.06 38.06 2012-06-08 01:40:46.000 160 33377.30 398.44 2307.07 38.06 2012-06-08 01:40:47.000 160 33377.28 398.46 2307.06 38.06 2012-06-08 01:40:48.000 160 33377.32 398.44 2307.00 38.06 2012-06-08 01:40:49.000 160 33377.22 398.47 2306.99 38.06 2012-06-08 01:40:50.000 160 33377.34 398.46 2306.97 38.06 2012-06-08 01:40:51.000 160 33377.25 398.46 2306.97 38.06 2012-06-08 01:40:52.000 160 33377.24 398.43 2307.04 38.06 2012-06-08 01:40:53.000 160 33377.34 398.50 2306.93 38.06 2012-06-08 01:40:54.000 160 33377.34 398.50 2306.97 38.06 2012-06-08 01:40:55.000 160 33377.27 398.44 2306.88 38.06 2012-06-08 01:40:56.000 160 33377.28 398.44 2306.88 38.06 2012-06-08 01:40:57.000 160 33377.33 398.45 2306.90 38.06 2012-06-08 01:40:58.000 160 33377.22 398.46 2306.95 38.06 2012-06-08 01:40:59.000 160 33377.25 398.47 2306.99 38.06 2012-06-08 01:41:00.000 160 33377.29 398.44 2306.99 38.06 2012-06-08 01:41:00.000 160 33377.31 398.44 2306.96 38.06 2012-06-08 01:41:02.000 160 33377.42 398.50 2307.04 38.06 2012-06-08 01:41:03.000 160 33377.28 398.47 2306.96 38.06 2012-06-08 01:41:04.000 160 33377.31 398.46 2306.93 38.06 2012-06-08 01:41:05.000 160 33377.25 398.44 2307.04 38.06 2012-06-08 01:41:06.000 160 33377.34 398.44 2306.90 38.06 2012-06-08 01:41:07.000 160 33377.25 398.46 2307.01 38.06 2012-06-08 01:41:08.000 160 33377.18 398.46 2306.96 38.06 2012-06-08 01:41:09.000 160 33377.36 398.48 2306.90 38.06 2012-06-08 01:41:10.000 160 33377.30 398.47 2306.91 38.06 2012-06-08 01:41:11.000 160 33377.28 398.46 2307.00 38.06 2012-06-08 01:41:12.000 160 33377.32 398.47 2306.94 38.06 2012-06-08 01:41:13.000 160 33377.30 398.49 2306.93 38.06 2012-06-08 01:41:13.000 160 33377.25 398.45 2307.04 38.06 2012-06-08 01:41:15.000 160 33377.34 398.46 2306.88 38.06 2012-06-08 01:41:16.000 160 33377.26 398.51 2306.92 38.06 2012-06-08 01:41:17.000 160 33377.33 398.46 2306.96 38.06 2012-06-08 01:41:18.000 160 33377.21 398.54 2307.02 38.06 2012-06-08 01:41:19.000 160 33377.32 398.49 2306.92 38.06 2012-06-08 01:41:20.000 160 33377.24 398.50 2306.94 38.06 2012-06-08 01:41:21.000 160 33377.31 398.50 2307.03 38.06 2012-06-08 01:41:22.000 160 33377.31 398.46 2306.92 38.06 2012-06-08 01:41:23.000 160 33377.25 398.56 2306.92 38.06 2012-06-08 01:41:24.000 160 33377.28 398.51 2307.05 38.06 2012-06-08 01:41:25.000 160 33377.30 398.50 2306.85 38.06 2012-06-08 01:41:26.000 160 33377.27 398.51 2306.89 38.06 2012-06-08 01:41:27.000 160 33377.31 398.54 2307.00 38.06 2012-06-08 01:41:28.000 160 33377.20 398.55 2307.05 38.06 2012-06-08 01:41:29.000 160 33377.25 398.50 2306.91 38.06 2012-06-08 01:41:30.000 160 33377.17 398.51 2306.97 38.06 2012-06-08 01:41:31.000 160 33377.29 398.53 2306.99 38.06 2012-06-08 01:41:32.000 160 33377.14 398.51 2306.95 38.06 2012-06-08 01:41:33.000 160 33377.26 398.55 2306.96 38.06 2012-06-08 01:41:34.000 160 33377.14 398.51 2306.90 38.06 2012-06-08 01:41:35.000 160 33377.22 398.52 2306.96 38.06 2012-06-08 01:41:36.000 160 33377.24 398.54 2306.93 38.06 2012-06-08 01:41:37.000 160 33377.28 398.60 2306.98 38.06 2012-06-08 01:41:38.000 160 33377.23 398.57 2306.94 38.06 2012-06-08 01:41:39.000 160 33377.35 398.54 2306.96 38.06 2012-06-08 01:41:40.000 160 33377.22 398.53 2306.95 38.06 2012-06-08 01:41:41.000 160 33377.20 398.57 2307.00 38.06 2012-06-08 01:41:42.000 160 33377.23 398.57 2307.00 38.06 2012-06-08 01:41:43.000 160 33377.20 398.58 2307.05 38.06 2012-06-08 01:41:44.000 160 33377.28 398.56 2306.95 38.06 2012-06-08 01:41:45.000 160 33377.23 398.56 2306.97 38.06 2012-06-08 01:41:46.000 160 33377.22 398.60 2307.00 38.06 2012-06-08 01:41:47.000 160 33377.25 398.54 2306.97 38.06 2012-06-08 01:41:48.000 160 33377.19 398.61 2306.88 38.06 2012-06-08 01:41:49.000 160 33377.41 398.63 2306.93 38.06 2012-06-08 01:41:50.000 160 33377.23 398.56 2306.94 38.06 2012-06-08 01:41:51.000 160 33377.32 398.60 2307.09 38.06 2012-06-08 01:41:52.000 160 33377.28 398.60 2307.03 38.06 2012-06-08 01:41:53.000 160 33377.29 398.61 2306.99 38.06 2012-06-08 01:41:54.000 160 33377.39 398.57 2306.97 38.06 2012-06-08 01:41:54.000 160 33377.25 398.57 2306.95 38.06 2012-06-08 01:41:56.000 160 33377.44 398.61 2306.95 38.06 2012-06-08 01:41:57.000 160 33377.31 398.62 2306.95 38.06 2012-06-08 01:41:58.000 160 33377.31 398.65 2306.94 38.06 2012-06-08 01:41:59.000 160 33377.35 398.61 2306.87 38.06 2012-06-08 01:42:00.000 160 33377.29 398.61 2306.98 38.06 2012-06-08 01:42:01.000 160 33377.29 398.61 2307.01 38.06 2012-06-08 01:42:02.000 160 33377.34 398.61 2306.89 38.06 2012-06-08 01:42:03.000 160 33377.23 398.60 2306.99 38.06 2012-06-08 01:42:04.000 160 33377.25 398.62 2306.97 38.06 2012-06-08 01:42:05.000 160 33377.28 398.62 2306.89 38.06 2012-06-08 01:42:06.000 160 33377.27 398.62 2307.00 38.06 2012-06-08 01:42:07.000 160 33377.44 398.66 2306.88 38.06 2012-06-08 01:42:07.000 160 33377.14 398.63 2306.94 38.06 2012-06-08 01:42:09.000 160 33377.27 398.60 2306.94 38.06 2012-06-08 01:42:10.000 160 33377.30 398.62 2306.98 38.06 2012-06-08 01:42:11.000 160 33377.29 398.64 2307.01 38.06 2012-06-08 01:42:12.000 160 33377.25 398.63 2306.97 38.06 2012-06-08 01:42:13.000 160 33377.31 398.64 2306.93 38.06 2012-06-08 01:42:14.000 160 33377.35 398.66 2306.99 38.06 2012-06-08 01:42:15.000 160 33377.31 398.65 2307.04 38.06 2012-06-08 01:42:16.000 160 33377.23 398.61 2306.99 38.06 2012-06-08 01:42:17.000 160 33377.27 398.66 2306.98 38.06 2012-06-08 01:42:18.000 160 33377.24 398.61 2306.97 38.06 2012-06-08 01:42:19.000 160 33377.22 398.65 2306.96 38.06 2012-06-08 01:42:20.000 160 33377.35 398.63 2307.01 38.06 2012-06-08 01:42:21.000 160 33377.29 398.65 2307.00 38.06 2012-06-08 01:42:22.000 160 33377.19 398.67 2307.05 38.06 2012-06-08 01:42:23.000 160 33377.20 398.63 2307.00 38.06 2012-06-08 01:42:24.000 160 33377.17 398.65 2306.97 38.06 2012-06-08 01:42:25.000 160 33377.25 398.62 2306.91 38.06 2012-06-08 01:42:26.000 160 33377.14 398.66 2306.97 38.06 2012-06-08 01:42:27.000 160 33377.23 398.60 2306.89 38.06 2012-06-08 01:42:28.000 160 33377.17 398.62 2306.92 38.06 2012-06-08 01:42:29.000 160 33377.20 398.63 2306.96 38.06 2012-06-08 01:42:30.000 160 33377.19 398.59 2307.01 38.06 2012-06-08 01:42:31.000 160 33377.24 398.63 2307.01 38.06 2012-06-08 01:42:32.000 160 33377.19 398.62 2306.93 38.06 2012-06-08 01:42:33.000 160 33377.14 398.65 2306.91 38.06 2012-06-08 01:42:34.000 160 33377.19 398.63 2306.88 38.06 2012-06-08 01:42:35.000 160 33377.18 398.64 2306.99 38.06 2012-06-08 01:42:36.000 160 33377.25 398.64 2306.95 38.06 2012-06-08 01:42:37.000 160 33377.21 398.61 2306.96 38.06 2012-06-08 01:42:38.000 160 33377.14 398.69 2306.98 38.06 2012-06-08 01:42:39.000 160 33377.31 398.65 2306.97 38.06 2012-06-08 01:42:40.000 160 33377.20 398.65 2306.98 38.06 2012-06-08 01:42:41.000 160 33377.20 398.68 2307.01 38.06 2012-06-08 01:42:42.000 160 33377.25 398.67 2306.95 38.06 2012-06-08 01:42:43.000 160 33377.17 398.67 2306.98 38.06 2012-06-08 01:42:44.000 160 33377.23 398.69 2306.95 38.06 2012-06-08 01:42:45.000 160 33377.22 398.64 2306.96 38.06 2012-06-08 01:42:46.000 160 33377.19 398.69 2306.93 38.06 2012-06-08 01:42:47.000 160 33377.19 398.66 2306.94 38.06 2012-06-08 01:42:48.000 160 33377.13 398.68 2306.94 38.06 2012-06-08 01:42:48.000 160 33377.16 398.67 2307.03 38.06 2012-06-08 01:42:50.000 160 33377.20 398.67 2306.95 38.06 2012-06-08 01:42:51.000 160 33377.24 398.71 2306.95 38.06 2012-06-08 01:42:52.000 160 33377.19 398.64 2307.01 38.06 2012-06-08 01:42:53.000 160 33377.25 398.66 2307.04 38.06 2012-06-08 01:42:54.000 160 33377.28 398.68 2306.98 38.06 2012-06-08 01:42:55.000 160 33377.29 398.73 2307.00 38.06 2012-06-08 01:42:56.000 160 33377.22 398.75 2306.92 38.06 2012-06-08 01:42:57.000 160 33377.23 398.71 2307.07 38.06 2012-06-08 01:42:58.000 160 33377.23 398.69 2307.01 38.06 2012-06-08 01:42:59.000 160 33377.28 398.75 2307.02 38.06 2012-06-08 01:43:00.000 160 33377.17 398.75 2307.02 38.06 2012-06-08 01:43:01.000 160 33377.12 398.74 2306.87 38.06 2012-06-08 01:43:01.000 160 33377.20 398.75 2306.94 38.06 2012-06-08 01:43:03.000 160 33377.14 398.71 2306.99 38.06 2012-06-08 01:43:04.000 160 33377.17 398.72 2306.95 38.06 2012-06-08 01:43:05.000 160 33377.21 398.75 2307.02 38.06 2012-06-08 01:43:06.000 160 33377.20 398.75 2306.92 38.06 2012-06-08 01:43:07.000 160 33377.23 398.75 2306.97 38.06 2012-06-08 01:43:08.000 160 33377.29 398.77 2306.94 38.06 2012-06-08 01:43:09.000 160 33377.25 398.75 2306.97 38.06 2012-06-08 01:43:10.000 160 33377.20 398.76 2306.99 38.06 2012-06-08 01:43:11.000 160 33377.23 398.76 2307.00 38.06 2012-06-08 01:43:12.000 160 33377.30 398.75 2306.93 38.06 2012-06-08 01:43:13.000 160 33377.24 398.78 2306.95 38.06 2012-06-08 01:43:14.000 160 33377.26 398.76 2306.98 38.06 2012-06-08 01:43:15.000 160 33377.33 398.79 2306.91 38.06 2012-06-08 01:43:16.000 160 33377.17 398.79 2306.94 38.06 2012-06-08 01:43:17.000 160 33377.26 398.78 2306.99 38.06 2012-06-08 01:43:18.000 160 33377.22 398.78 2307.02 38.06 2012-06-08 01:43:19.000 160 33377.24 398.79 2306.96 38.06 2012-06-08 01:43:20.000 160 33377.17 398.82 2306.91 38.06 2012-06-08 01:43:21.000 160 33377.26 398.80 2306.91 38.06 2012-06-08 01:43:22.000 160 33377.20 398.82 2306.93 38.06 2012-06-08 01:43:23.000 160 33377.24 398.82 2306.92 38.06 2012-06-08 01:43:24.000 160 33377.19 398.83 2307.01 38.06 2012-06-08 01:43:25.000 160 33377.04 398.80 2306.93 38.06 2012-06-08 01:43:26.000 160 33377.20 398.84 2306.90 38.06 2012-06-08 01:43:27.000 160 33377.21 398.88 2306.97 38.06 2012-06-08 01:43:28.000 160 33377.10 398.85 2306.95 38.06 2012-06-08 01:43:29.000 160 33377.13 398.85 2306.97 38.06 2012-06-08 01:43:30.000 160 33377.22 398.86 2306.93 38.06 2012-06-08 01:43:31.000 160 33377.29 398.83 2306.97 38.06 2012-06-08 01:43:32.000 160 33377.19 398.85 2306.89 38.06 2012-06-08 01:43:33.000 160 33377.26 398.85 2307.06 38.06 2012-06-08 01:43:34.000 160 33377.26 398.84 2306.97 38.06 2012-06-08 01:43:35.000 160 33377.26 398.85 2307.01 38.06 2012-06-08 01:43:36.000 160 33377.25 398.87 2307.06 38.06 2012-06-08 01:43:37.000 160 33377.19 398.83 2306.91 38.06 2012-06-08 01:43:38.000 160 33377.22 398.90 2306.98 38.06 2012-06-08 01:43:39.000 160 33377.20 398.86 2306.97 38.06 2012-06-08 01:43:40.000 160 33377.16 398.86 2306.97 38.06 2012-06-08 01:43:41.000 160 33377.15 398.88 2307.09 38.06 2012-06-08 01:43:42.000 160 33377.26 398.91 2307.03 38.06 2012-06-08 01:43:42.000 160 33377.16 398.84 2306.99 38.06 2012-06-08 01:43:44.000 160 33377.16 398.90 2307.04 38.06 2012-06-08 01:43:45.000 160 33377.20 398.90 2306.99 38.06 2012-06-08 01:43:46.000 160 33377.17 398.86 2306.99 38.06 2012-06-08 01:43:47.000 160 33377.19 398.84 2306.96 38.06 2012-06-08 01:43:48.000 160 33377.21 398.87 2306.99 38.06 2012-06-08 01:43:49.000 160 33377.19 398.86 2307.00 38.06 2012-06-08 01:43:50.000 160 33377.35 398.91 2307.03 38.06 2012-06-08 01:43:51.000 160 33377.17 398.90 2307.01 38.06 2012-06-08 01:43:52.000 160 33377.22 398.86 2307.03 38.06 2012-06-08 01:43:53.000 160 33377.25 398.94 2306.91 38.06 2012-06-08 01:43:54.000 160 33377.29 398.87 2307.01 38.06 2012-06-08 01:43:55.000 160 33377.18 398.83 2306.94 38.06 2012-06-08 01:43:55.000 160 33377.21 398.90 2306.97 38.06 2012-06-08 01:43:57.000 160 33377.16 398.91 2306.93 38.06 2012-06-08 01:43:58.000 160 33377.17 398.92 2306.94 38.06 2012-06-08 01:43:59.000 160 33377.22 398.95 2307.06 38.06 2012-06-08 01:44:00.000 160 33377.28 398.94 2306.94 38.06 2012-06-08 01:44:01.000 160 33377.25 398.92 2307.04 38.06 2012-06-08 01:44:02.000 160 33377.25 398.92 2306.97 38.06 2012-06-08 01:44:03.000 160 33377.23 398.93 2307.01 38.06 2012-06-08 01:44:04.000 160 33377.16 398.92 2306.91 38.06 2012-06-08 01:44:05.000 160 33377.23 398.95 2307.09 38.06 2012-06-08 01:44:06.000 160 33377.23 398.99 2306.99 38.06 2012-06-08 01:44:07.000 160 33377.26 398.95 2307.03 38.06 2012-06-08 01:44:08.000 160 33377.31 398.98 2307.01 38.06 2012-06-08 01:44:09.000 160 33377.25 399.00 2306.97 38.06 2012-06-08 01:44:10.000 160 33377.21 398.95 2306.99 38.06 2012-06-08 01:44:11.000 160 33377.17 398.94 2306.97 38.06 2012-06-08 01:44:12.000 160 33377.23 398.96 2306.95 38.06 2012-06-08 01:44:13.000 160 33377.19 398.98 2306.96 38.06 2012-06-08 01:44:14.000 160 33377.16 398.98 2306.99 38.06 2012-06-08 01:44:15.000 160 33377.19 398.98 2306.94 38.06 2012-06-08 01:44:16.000 160 33377.16 398.98 2307.01 38.06 2012-06-08 01:44:17.000 160 33377.13 398.98 2307.00 38.06 2012-06-08 01:44:18.000 160 33377.14 399.02 2307.07 38.06 2012-06-08 01:44:19.000 160 33377.20 399.03 2306.97 38.06 2012-06-08 01:44:20.000 160 33377.17 399.02 2307.01 38.06 2012-06-08 01:44:21.000 160 33377.30 399.02 2307.03 38.06 2012-06-08 01:44:22.000 160 33377.22 399.03 2306.99 38.06 2012-06-08 01:44:23.000 160 33377.23 399.00 2307.01 38.06 2012-06-08 01:44:24.000 160 33377.22 398.99 2306.97 38.06 2012-06-08 01:44:25.000 160 33377.15 399.02 2306.97 38.06 2012-06-08 01:44:26.000 160 33377.22 399.00 2306.93 38.06 2012-06-08 01:44:27.000 160 33377.22 399.05 2307.01 38.06 2012-06-08 01:44:28.000 160 33377.31 399.04 2306.92 38.06 2012-06-08 01:44:29.000 160 33377.29 399.04 2306.91 38.06 2012-06-08 01:44:30.000 160 33377.32 399.02 2306.89 38.06 2012-06-08 01:44:31.000 160 33377.19 399.06 2306.90 38.06 2012-06-08 01:44:32.000 160 33377.37 399.03 2306.88 38.06 2012-06-08 01:44:33.000 160 33377.22 399.02 2306.91 38.06 2012-06-08 01:44:34.000 160 33377.29 399.02 2306.81 38.06 2012-06-08 01:44:35.000 160 33377.25 399.06 2306.95 38.06 2012-06-08 01:44:36.000 160 33377.25 399.03 2306.89 38.06 2012-06-08 01:44:36.000 160 33377.31 399.03 2306.85 38.06 2012-06-08 01:44:38.000 160 33377.28 399.06 2306.81 38.06 2012-06-08 01:44:39.000 160 33377.33 399.04 2306.95 38.06 2012-06-08 01:44:40.000 160 33377.29 399.05 2306.87 38.06 2012-06-08 01:44:41.000 160 33377.32 399.08 2306.85 38.06 2012-06-08 01:44:42.000 160 33377.25 399.05 2306.84 38.06 2012-06-08 01:44:43.000 160 33377.28 399.08 2306.80 38.06 2012-06-08 01:44:44.000 160 33377.22 399.06 2306.97 38.06 2012-06-08 01:44:45.000 160 33377.35 399.08 2306.85 38.06 2012-06-08 01:44:46.000 160 33377.26 399.11 2306.88 38.06 2012-06-08 01:44:47.000 160 33377.35 399.11 2306.94 38.06 2012-06-08 01:44:48.000 160 33377.33 399.08 2306.97 38.06 2012-06-08 01:44:49.000 160 33377.29 399.09 2306.89 38.06 2012-06-08 01:44:49.000 160 33377.25 399.11 2306.91 38.06 2012-06-08 01:44:51.000 160 33377.27 399.13 2306.89 38.06 2012-06-08 01:44:52.000 160 33377.26 399.10 2306.93 38.06 2012-06-08 01:44:53.000 160 33377.29 399.14 2306.89 38.06 2012-06-08 01:44:54.000 160 33377.24 399.12 2306.97 38.06 2012-06-08 01:44:55.000 160 33377.27 399.15 2306.91 38.06 2012-06-08 01:44:56.000 160 33377.39 399.11 2306.87 38.06 2012-06-08 01:44:57.000 160 33377.24 399.10 2306.99 38.06 2012-06-08 01:44:58.000 160 33377.28 399.09 2306.95 38.06 2012-06-08 01:44:59.000 160 33377.30 399.11 2306.94 38.06 2012-06-08 01:45:00.000 160 33377.32 399.13 2306.95 38.06 2012-06-08 01:45:01.000 160 33377.36 399.16 2306.85 38.06 2012-06-08 01:45:02.000 160 33377.43 399.13 2306.92 38.06 2012-06-08 01:45:03.000 160 33377.38 399.16 2306.86 38.06 2012-06-08 01:45:04.000 160 33377.36 399.14 2306.85 38.06 2012-06-08 01:45:05.000 160 33377.24 399.10 2306.90 38.06 2012-06-08 01:45:06.000 160 33377.37 399.12 2306.89 38.06 2012-06-08 01:45:07.000 160 33377.36 399.13 2306.93 38.06 2012-06-08 01:45:08.000 160 33377.31 399.13 2306.88 38.06 2012-06-08 01:45:09.000 160 33377.26 399.11 2306.89 38.06 2012-06-08 01:45:10.000 160 33377.31 399.09 2306.92 38.06 2012-06-08 01:45:11.000 160 33377.22 399.11 2306.95 38.06 2012-06-08 01:45:12.000 160 33377.33 399.14 2306.82 38.06 2012-06-08 01:45:13.000 160 33377.22 399.12 2306.87 38.06 2012-06-08 01:45:14.000 160 33377.32 399.15 2306.97 38.06 2012-06-08 01:45:15.000 160 33377.45 399.16 2306.94 38.06 2012-06-08 01:45:16.000 160 33377.34 399.13 2306.91 38.06 2012-06-08 01:45:17.000 160 33377.31 399.18 2306.88 38.06 2012-06-08 01:45:18.000 160 33377.36 399.15 2306.89 38.06 2012-06-08 01:45:19.000 160 33377.28 399.12 2306.87 38.06 2012-06-08 01:45:20.000 160 33377.31 399.13 2306.93 38.06 2012-06-08 01:45:21.000 160 33377.42 399.18 2306.93 38.06 2012-06-08 01:45:22.000 160 33377.33 399.18 2306.91 38.06 2012-06-08 01:45:23.000 160 33377.33 399.14 2306.94 38.06 2012-06-08 01:45:24.000 160 33377.36 399.22 2306.89 38.06 2012-06-08 01:45:25.000 160 33377.29 399.18 2306.91 38.06 2012-06-08 01:45:26.000 160 33377.34 399.10 2306.87 38.06 2012-06-08 01:45:27.000 160 33377.47 399.19 2306.98 38.06 2012-06-08 01:45:28.000 160 33377.38 399.19 2306.85 38.06 2012-06-08 01:45:29.000 160 33377.29 399.15 2306.85 38.06 2012-06-08 01:45:30.000 160 33377.32 399.18 2306.88 38.06 2012-06-08 01:45:30.000 160 33377.38 399.19 2306.92 38.06 2012-06-08 01:45:32.000 160 33377.31 399.16 2307.00 38.06 2012-06-08 01:45:33.000 160 33377.42 399.15 2306.89 38.06 2012-06-08 01:45:34.000 160 33377.32 399.17 2306.88 38.06 2012-06-08 01:45:35.000 160 33377.37 399.19 2306.88 38.06 2012-06-08 01:45:36.000 160 33377.31 399.17 2306.94 38.06 2012-06-08 01:45:37.000 160 33377.39 399.16 2306.89 38.06 2012-06-08 01:45:38.000 160 33377.39 399.22 2306.92 38.06 2012-06-08 01:45:39.000 160 33377.39 399.21 2306.89 38.06 2012-06-08 01:45:40.000 160 33377.36 399.20 2306.88 38.06 2012-06-08 01:45:41.000 160 33377.43 399.21 2306.87 38.06 2012-06-08 01:45:42.000 160 33377.44 399.20 2306.85 38.06 2012-06-08 01:45:43.000 160 33377.41 399.18 2306.87 38.06 2012-06-08 01:45:43.000 160 33377.36 399.20 2306.97 38.06 2012-06-08 01:45:45.000 160 33377.31 399.17 2306.93 38.06 2012-06-08 01:45:46.000 160 33377.39 399.14 2306.89 38.06 2012-06-08 01:45:47.000 160 33377.44 399.21 2306.91 38.06 2012-06-08 01:45:48.000 160 33377.44 399.14 2306.87 38.06 2012-06-08 01:45:49.000 160 33377.35 399.16 2306.83 38.06 2012-06-08 01:45:50.000 160 33377.43 399.17 2306.90 38.06 2012-06-08 01:45:51.000 160 33377.50 399.21 2306.87 38.06 2012-06-08 01:45:52.000 160 33377.33 399.16 2306.82 38.06 2012-06-08 01:45:53.000 160 33377.41 399.16 2306.85 38.06 2012-06-08 01:45:54.000 160 33377.49 399.17 2306.79 38.06 2012-06-08 01:45:55.000 160 33377.54 399.26 2306.87 38.06 2012-06-08 01:45:56.000 160 33377.39 399.19 2306.89 38.06 2012-06-08 01:45:57.000 160 33377.39 399.18 2306.92 38.06 2012-06-08 01:45:58.000 160 33377.54 399.21 2306.81 38.06 2012-06-08 01:45:59.000 160 33377.50 399.18 2306.82 38.06 2012-06-08 01:46:00.000 160 33377.45 399.16 2306.79 38.06 2012-06-08 01:46:01.000 160 33377.47 399.18 2306.82 38.06 2012-06-08 01:46:02.000 160 33377.42 399.17 2306.92 38.06 2012-06-08 01:46:03.000 160 33377.55 399.18 2306.87 38.06 2012-06-08 01:46:04.000 160 33377.44 399.21 2306.83 38.06 2012-06-08 01:46:05.000 160 33377.44 399.21 2306.82 38.06 2012-06-08 01:46:06.000 160 33377.54 399.18 2306.85 38.06 2012-06-08 01:46:07.000 160 33377.50 399.20 2306.89 38.06 2012-06-08 01:46:08.000 160 33377.44 399.22 2306.94 38.06 2012-06-08 01:46:09.000 160 33377.47 399.22 2306.80 38.06 2012-06-08 01:46:10.000 160 33377.55 399.24 2306.91 38.06 2012-06-08 01:46:11.000 160 33377.52 399.23 2306.88 38.06 2012-06-08 01:46:12.000 160 33377.47 399.17 2306.82 38.06 2012-06-08 01:46:13.000 160 33377.53 399.19 2306.79 38.06 2012-06-08 01:46:14.000 160 33377.49 399.20 2306.88 38.06 2012-06-08 01:46:15.000 160 33377.48 399.19 2306.85 38.06 2012-06-08 01:46:16.000 160 33377.50 399.20 2306.82 38.06 2012-06-08 01:46:17.000 160 33377.47 399.20 2306.84 38.06 2012-06-08 01:46:18.000 160 33377.51 399.18 2306.85 38.06 2012-06-08 01:46:19.000 160 33377.50 399.17 2306.84 38.05 2012-06-08 01:46:20.000 160 33377.44 399.19 2306.94 38.06 2012-06-08 01:46:21.000 160 33377.50 399.22 2306.88 38.06 2012-06-08 01:46:22.000 160 33377.45 399.18 2306.82 38.06 2012-06-08 01:46:23.000 160 33377.42 399.20 2306.87 38.06 2012-06-08 01:46:24.000 160 33377.47 399.21 2306.89 38.06 2012-06-08 01:46:24.000 160 33377.42 399.20 2306.94 38.06 2012-06-08 01:46:26.000 160 33377.45 399.14 2306.88 38.06 2012-06-08 01:46:27.000 160 33377.48 399.20 2306.83 38.06 2012-06-08 01:46:28.000 160 33377.41 399.16 2306.85 38.06 2012-06-08 01:46:29.000 160 33377.48 399.16 2306.88 38.06 2012-06-08 01:46:30.000 160 33377.53 399.17 2306.85 38.06 2012-06-08 01:46:31.000 160 33377.36 399.20 2306.88 38.06 2012-06-08 01:46:32.000 160 33377.34 399.18 2306.78 38.06 2012-06-08 01:46:33.000 160 33377.38 399.20 2306.87 38.06 2012-06-08 01:46:34.000 160 33377.44 399.18 2306.81 38.06 2012-06-08 01:46:35.000 160 33377.35 399.18 2306.83 38.06 2012-06-08 01:46:36.000 160 33377.48 399.18 2306.81 38.06 2012-06-08 01:46:37.000 160 33377.50 399.21 2306.79 38.06 2012-06-08 01:46:37.000 160 33377.40 399.21 2306.88 38.06 2012-06-08 01:46:39.000 160 33377.42 399.21 2306.82 38.06 2012-06-08 01:46:40.000 160 33377.46 399.20 2306.91 38.06 2012-06-08 01:46:41.000 160 33377.50 399.18 2306.84 38.06 2012-06-08 01:46:42.000 160 33377.45 399.20 2306.87 38.06 2012-06-08 01:46:43.000 160 33377.35 399.17 2306.86 38.06 2012-06-08 01:46:44.000 160 33377.41 399.19 2306.98 38.06 2012-06-08 01:46:45.000 160 33377.41 399.21 2306.86 38.06 2012-06-08 01:46:46.000 160 33377.37 399.23 2306.87 38.06 2012-06-08 01:46:47.000 160 33377.39 399.20 2306.88 38.06 2012-06-08 01:46:48.000 160 33377.46 399.21 2306.85 38.06 2012-06-08 01:46:49.000 160 33377.51 399.14 2306.86 38.06 2012-06-08 01:46:50.000 160 33377.50 399.11 2306.85 38.06 2012-06-08 01:46:51.000 160 33377.42 399.17 2306.85 38.06 2012-06-08 01:46:52.000 160 33377.45 399.17 2306.87 38.06 2012-06-08 01:46:53.000 160 33377.48 399.13 2306.87 38.06 2012-06-08 01:46:54.000 160 33377.50 399.14 2306.81 38.06 2012-06-08 01:46:55.000 160 33377.50 399.17 2306.84 38.06 2012-06-08 01:46:56.000 160 33377.45 399.17 2306.82 38.06 2012-06-08 01:46:57.000 160 33377.42 399.13 2306.78 38.06 2012-06-08 01:46:58.000 160 33377.50 399.14 2306.81 38.06 2012-06-08 01:46:59.000 160 33377.47 399.16 2306.78 38.06 2012-06-08 01:47:00.000 160 33377.48 399.17 2306.88 38.06 2012-06-08 01:47:01.000 160 33377.49 399.19 2306.78 38.06 2012-06-08 01:47:02.000 160 33377.56 399.15 2306.86 38.06 2012-06-08 01:47:03.000 160 33377.41 399.17 2306.95 38.05 2012-06-08 01:47:04.000 160 33377.56 399.15 2306.86 38.06 2012-06-08 01:47:05.000 160 33377.46 399.16 2306.84 38.06 2012-06-08 01:47:06.000 160 33377.39 399.18 2306.91 38.06 2012-06-08 01:47:07.000 160 33377.47 399.19 2306.83 38.06 2012-06-08 01:47:08.000 160 33377.44 399.13 2306.87 38.06 2012-06-08 01:47:09.000 160 33377.38 399.17 2306.79 38.06 2012-06-08 01:47:10.000 160 33377.45 399.14 2306.85 38.06 2012-06-08 01:47:11.000 160 33377.43 399.16 2306.82 38.06 2012-06-08 01:47:12.000 160 33377.46 399.16 2306.93 38.06 2012-06-08 01:47:13.000 160 33377.45 399.11 2306.78 38.05 2012-06-08 01:47:14.000 160 33377.40 399.17 2306.91 38.05 2012-06-08 01:47:15.000 160 33377.47 399.18 2306.82 38.05 2012-06-08 01:47:16.000 160 33377.45 399.17 2306.89 38.06 2012-06-08 01:47:17.000 160 33377.54 399.15 2306.90 38.05 2012-06-08 01:47:18.000 160 33377.47 399.17 2306.82 38.05 2012-06-08 01:47:18.000 160 33377.57 399.16 2306.81 38.05 2012-06-08 01:47:20.000 160 33377.55 399.22 2306.88 38.06 2012-06-08 01:47:21.000 160 33377.50 399.18 2306.82 38.05 2012-06-08 01:47:22.000 160 33377.48 399.21 2306.82 38.05 2012-06-08 01:47:23.000 160 33377.51 399.22 2306.81 38.05 2012-06-08 01:47:24.000 160 33377.51 399.19 2306.86 38.05 2012-06-08 01:47:25.000 160 33377.51 399.20 2306.85 38.05 2012-06-08 01:47:26.000 160 33377.48 399.12 2306.81 38.06 2012-06-08 01:47:27.000 160 33377.44 399.19 2306.81 38.06 2012-06-08 01:47:28.000 160 33377.63 399.19 2306.74 38.05 2012-06-08 01:47:29.000 160 33377.44 399.15 2306.82 38.05 2012-06-08 01:47:30.000 160 33377.52 399.15 2306.82 38.05 2012-06-08 01:47:31.000 160 33377.40 399.18 2306.81 38.06 2012-06-08 01:47:31.000 160 33377.52 399.13 2306.84 38.05 2012-06-08 01:47:33.000 160 33377.47 399.15 2306.84 38.05 2012-06-08 01:47:34.000 160 33377.41 399.13 2306.82 38.05 2012-06-08 01:47:35.000 160 33377.42 399.14 2306.80 38.05 2012-06-08 01:47:36.000 160 33377.47 399.12 2306.88 38.05 2012-06-08 01:47:37.000 160 33377.44 399.16 2306.82 38.05 2012-06-08 01:47:38.000 160 33377.48 399.17 2306.83 38.05 2012-06-08 01:47:39.000 160 33377.43 399.18 2306.88 38.05 2012-06-08 01:47:40.000 160 33377.44 399.19 2306.88 38.05 2012-06-08 01:47:41.000 160 33377.42 399.22 2306.79 38.05 2012-06-08 01:47:42.000 160 33377.53 399.17 2306.79 38.05 2012-06-08 01:47:43.000 160 33377.54 399.13 2306.93 38.05 2012-06-08 01:47:44.000 160 33377.48 399.17 2306.85 38.05 2012-06-08 01:47:45.000 160 33377.54 399.16 2306.85 38.05 2012-06-08 01:47:46.000 160 33377.42 399.10 2306.82 38.05 2012-06-08 01:47:47.000 160 33377.40 399.13 2306.77 38.05 2012-06-08 01:47:48.000 160 33377.45 399.15 2306.74 38.05 2012-06-08 01:47:49.000 160 33377.49 399.15 2306.82 38.05 2012-06-08 01:47:50.000 160 33377.45 399.16 2306.89 38.05 2012-06-08 01:47:51.000 160 33377.50 399.14 2306.80 38.05 2012-06-08 01:47:52.000 160 33377.32 399.12 2306.82 38.05 2012-06-08 01:47:53.000 160 33377.38 399.13 2306.75 38.05 2012-06-08 01:47:54.000 160 33377.38 399.12 2306.79 38.05 2012-06-08 01:47:55.000 160 33377.42 399.14 2306.87 38.05 2012-06-08 01:47:56.000 160 33377.39 399.09 2306.80 38.05 2012-06-08 01:47:57.000 160 33377.37 399.13 2306.78 38.05 2012-06-08 01:47:58.000 160 33377.29 399.15 2306.85 38.05 2012-06-08 01:47:59.000 160 33377.26 399.13 2306.84 38.05 2012-06-08 01:48:00.000 160 33377.39 399.12 2306.83 38.05 2012-06-08 01:48:01.000 160 33377.39 399.16 2306.81 38.05 2012-06-08 01:48:02.000 160 33377.39 399.15 2306.87 38.05 2012-06-08 01:48:03.000 160 33377.41 399.18 2306.85 38.05 2012-06-08 01:48:04.000 160 33377.45 399.17 2306.82 38.05 2012-06-08 01:48:05.000 160 33377.34 399.16 2306.84 38.05 2012-06-08 01:48:06.000 160 33377.37 399.14 2306.93 38.05 2012-06-08 01:48:07.000 160 33377.36 399.12 2306.81 38.05 2012-06-08 01:48:08.000 160 33377.40 399.11 2306.85 38.05 2012-06-08 01:48:09.000 160 33377.42 399.10 2306.81 38.05 2012-06-08 01:48:10.000 160 33377.42 399.17 2306.84 38.06 2012-06-08 01:48:11.000 160 33377.32 399.12 2306.84 38.05 2012-06-08 01:48:12.000 160 33377.42 399.15 2306.77 38.05 2012-06-08 01:48:12.000 160 33377.38 399.15 2306.81 38.05 2012-06-08 01:48:14.000 160 33377.38 399.12 2306.82 38.05 2012-06-08 01:48:15.000 160 33377.45 399.12 2306.83 38.05 2012-06-08 01:48:16.000 160 33377.42 399.13 2306.84 38.05 2012-06-08 01:48:17.000 160 33377.38 399.11 2306.87 38.05 2012-06-08 01:48:18.000 160 33377.31 399.10 2306.76 38.05 2012-06-08 01:48:19.000 160 33377.43 399.10 2306.81 38.05 2012-06-08 01:48:20.000 160 33377.54 399.13 2306.80 38.05 2012-06-08 01:48:21.000 160 33377.39 399.10 2306.84 38.05 2012-06-08 01:48:22.000 160 33377.39 399.09 2306.82 38.05 2012-06-08 01:48:23.000 160 33377.31 399.12 2306.79 38.05 2012-06-08 01:48:24.000 160 33377.40 399.17 2306.85 38.05 2012-06-08 01:48:25.000 160 33377.33 399.07 2306.84 38.05 2012-06-08 01:48:25.000 160 33377.35 399.11 2306.85 38.05 2012-06-08 01:48:27.000 160 33377.35 399.11 2306.80 38.05 2012-06-08 01:48:28.000 160 33377.32 399.09 2306.82 38.05 2012-06-08 01:48:29.000 160 33377.24 399.07 2306.84 38.05 2012-06-08 01:48:30.000 160 33377.33 399.11 2306.86 38.05 2012-06-08 01:48:31.000 160 33377.41 399.13 2306.90 38.05 2012-06-08 01:48:32.000 160 33377.35 399.08 2306.78 38.05 2012-06-08 01:48:33.000 160 33377.22 399.13 2306.91 38.05 2012-06-08 01:48:34.000 160 33377.32 399.13 2306.79 38.05 2012-06-08 01:48:35.000 160 33377.28 399.10 2306.80 38.05 2012-06-08 01:48:36.000 160 33377.25 399.10 2306.81 38.05 2012-06-08 01:48:37.000 160 33377.29 399.08 2306.86 38.05 2012-06-08 01:48:38.000 160 33377.18 399.12 2306.87 38.05 2012-06-08 01:48:39.000 160 33377.26 399.10 2306.85 38.05 2012-06-08 01:48:40.000 160 33377.26 399.11 2306.84 38.05 2012-06-08 01:48:41.000 160 33377.26 399.13 2306.85 38.05 2012-06-08 01:48:42.000 160 33377.29 399.10 2306.81 38.05 2012-06-08 01:48:43.000 160 33377.26 399.09 2306.79 38.05 2012-06-08 01:48:44.000 160 33377.17 399.10 2306.80 38.05 2012-06-08 01:48:45.000 160 33377.21 399.09 2306.82 38.05 2012-06-08 01:48:46.000 160 33377.24 399.05 2306.82 38.05 2012-06-08 01:48:47.000 160 33377.11 399.09 2306.88 38.05 2012-06-08 01:48:48.000 160 33377.21 399.08 2306.82 38.05 2012-06-08 01:48:49.000 160 33377.19 399.06 2306.80 38.05 2012-06-08 01:48:50.000 160 33377.19 399.09 2306.81 38.05 2012-06-08 01:48:51.000 160 33377.15 399.08 2306.84 38.05 2012-06-08 01:48:52.000 160 33377.17 399.07 2306.88 38.05 2012-06-08 01:48:53.000 160 33377.23 399.05 2306.89 38.05 2012-06-08 01:48:54.000 160 33377.17 399.11 2306.91 38.05 2012-06-08 01:48:55.000 160 33377.19 399.04 2306.92 38.05 2012-06-08 01:48:56.000 160 33377.16 399.08 2306.84 38.05 2012-06-08 01:48:57.000 160 33377.25 399.08 2306.85 38.05 2012-06-08 01:48:58.000 160 33377.18 399.07 2306.83 38.05 2012-06-08 01:48:59.000 160 33377.17 399.06 2306.79 38.05 2012-06-08 01:49:00.000 160 33377.23 399.06 2306.88 38.05 2012-06-08 01:49:01.000 160 33377.25 399.04 2306.81 38.05 2012-06-08 01:49:02.000 160 33377.20 399.09 2306.86 38.05 2012-06-08 01:49:03.000 160 33377.19 399.02 2306.78 38.05 2012-06-08 01:49:04.000 160 33377.12 399.04 2306.83 38.05 2012-06-08 01:49:05.000 160 33377.14 399.02 2306.84 38.05 2012-06-08 01:49:06.000 160 33377.16 399.08 2306.83 38.05 2012-06-08 01:49:06.000 160 33377.22 399.08 2306.83 38.05 2012-06-08 01:49:08.000 160 33377.13 399.07 2306.84 38.05 2012-06-08 01:49:09.000 160 33377.12 399.01 2306.87 38.05 2012-06-08 01:49:10.000 160 33377.19 399.05 2306.82 38.05 2012-06-08 01:49:11.000 160 33377.13 399.02 2306.79 38.05 2012-06-08 01:49:12.000 160 33377.10 399.04 2306.84 38.05 2012-06-08 01:49:13.000 160 33377.13 399.02 2306.82 38.05 2012-06-08 01:49:14.000 160 33377.22 399.03 2306.81 38.05 2012-06-08 01:49:15.000 160 33377.09 399.02 2306.87 38.05 2012-06-08 01:49:16.000 160 33377.18 399.01 2306.84 38.05 2012-06-08 01:49:17.000 160 33377.14 399.03 2306.85 38.05 2012-06-08 01:49:18.000 160 33377.14 399.00 2306.89 38.05 2012-06-08 01:49:19.000 160 33377.10 399.02 2306.81 38.05 2012-06-08 01:49:19.000 160 33377.14 398.99 2306.85 38.05 2012-06-08 01:49:21.000 160 33377.08 399.02 2306.91 38.05 2012-06-08 01:49:22.000 160 33377.26 399.00 2306.79 38.05 2012-06-08 01:49:23.000 160 33377.17 399.00 2306.80 38.05 2012-06-08 01:49:24.000 160 33377.20 398.95 2306.83 38.05 2012-06-08 01:49:25.000 160 33377.10 398.96 2306.74 38.05 2012-06-08 01:49:26.000 160 33377.14 398.98 2306.85 38.05 2012-06-08 01:49:27.000 160 33377.08 398.98 2306.84 38.05 2012-06-08 01:49:28.000 160 33377.16 398.97 2306.75 38.05 2012-06-08 01:49:29.000 160 33377.07 398.97 2306.72 38.05 2012-06-08 01:49:30.000 160 33377.00 399.04 2306.80 38.05 2012-06-08 01:49:31.000 160 33377.08 398.99 2306.81 38.05 2012-06-08 01:49:32.000 160 33377.11 399.01 2306.80 38.05 2012-06-08 01:49:33.000 160 33377.03 398.93 2306.84 38.05 2012-06-08 01:49:34.000 160 33377.06 399.05 2306.82 38.05 2012-06-08 01:49:35.000 160 33377.04 399.05 2306.78 38.05 2012-06-08 01:49:36.000 160 33376.94 398.97 2306.87 38.05 2012-06-08 01:49:37.000 160 33377.02 398.99 2306.88 38.05 2012-06-08 01:49:38.000 160 33376.96 398.98 2306.70 38.05 2012-06-08 01:49:39.000 160 33377.08 399.04 2306.79 38.05 2012-06-08 01:49:40.000 160 33377.04 399.00 2306.87 38.05 2012-06-08 01:49:41.000 160 33377.01 398.94 2306.80 38.05 2012-06-08 01:49:42.000 160 33376.91 399.00 2306.79 38.05 2012-06-08 01:49:43.000 160 33377.06 398.96 2306.83 38.05 2012-06-08 01:49:44.000 160 33377.01 398.99 2306.84 38.05 2012-06-08 01:49:45.000 160 33376.93 398.98 2306.75 38.05 2012-06-08 01:49:46.000 160 33377.01 399.01 2306.85 38.05 2012-06-08 01:49:47.000 160 33376.94 398.99 2306.86 38.05 2012-06-08 01:49:48.000 160 33376.95 399.02 2306.86 38.05 2012-06-08 01:49:49.000 160 33377.00 398.97 2306.88 38.05 2012-06-08 01:49:50.000 160 33376.99 398.96 2306.86 38.05 2012-06-08 01:49:51.000 160 33377.02 398.95 2306.75 38.05 2012-06-08 01:49:52.000 160 33376.94 399.00 2306.75 38.05 2012-06-08 01:49:53.000 160 33376.92 398.95 2306.72 38.05 2012-06-08 01:49:54.000 160 33376.88 398.94 2306.75 38.05 2012-06-08 01:49:55.000 160 33376.98 398.93 2306.79 38.05 2012-06-08 01:49:56.000 160 33376.86 398.95 2306.70 38.05 2012-06-08 01:49:57.000 160 33376.91 398.94 2306.76 38.05 2012-06-08 01:49:58.000 160 33376.88 398.91 2306.86 38.05 2012-06-08 01:49:59.000 160 33376.87 398.92 2306.82 38.05 2012-06-08 01:50:00.000 160 33376.82 398.92 2306.81 38.05 2012-06-08 01:50:00.000 160 33376.89 398.95 2306.79 38.05 2012-06-08 01:50:02.000 160 33376.83 398.93 2306.79 38.05 2012-06-08 01:50:03.000 160 33376.86 398.95 2306.76 38.05 2012-06-08 01:50:04.000 160 33376.79 398.94 2306.86 38.05 2012-06-08 01:50:05.000 160 33376.78 398.94 2306.82 38.05 2012-06-08 01:50:06.000 160 33376.85 398.99 2306.86 38.05 2012-06-08 01:50:07.000 160 33376.80 398.95 2306.76 38.05 2012-06-08 01:50:08.000 160 33376.85 398.93 2306.81 38.05 2012-06-08 01:50:09.000 160 33376.92 398.92 2306.91 38.05 2012-06-08 01:50:10.000 160 33376.90 398.94 2306.90 38.05 2012-06-08 01:50:11.000 160 33376.79 398.91 2306.82 38.05 2012-06-08 01:50:12.000 160 33376.79 398.94 2306.79 38.05 2012-06-08 01:50:13.000 160 33376.89 398.89 2306.81 38.05 2012-06-08 01:50:13.000 160 33376.94 398.96 2306.84 38.05 2012-06-08 01:50:15.000 160 33376.90 398.90 2306.73 38.05 2012-06-08 01:50:16.000 160 33376.92 398.93 2306.85 38.05 2012-06-08 01:50:17.000 160 33376.75 398.91 2306.84 38.05 2012-06-08 01:50:18.000 160 33376.83 398.91 2306.77 38.05 2012-06-08 01:50:19.000 160 33376.82 398.90 2306.79 38.05 2012-06-08 01:50:20.000 160 33376.89 398.89 2306.74 38.05 2012-06-08 01:50:21.000 160 33376.74 398.89 2306.78 38.05 2012-06-08 01:50:22.000 160 33376.89 398.90 2306.86 38.05 2012-06-08 01:50:23.000 160 33376.77 398.89 2306.87 38.05 2012-06-08 01:50:24.000 160 33376.76 398.87 2306.86 38.05 2012-06-08 01:50:25.000 160 33376.83 398.87 2306.83 38.05 2012-06-08 01:50:26.000 160 33376.86 398.83 2306.84 38.05 2012-06-08 01:50:27.000 160 33376.71 398.88 2306.82 38.05 2012-06-08 01:50:28.000 160 33376.82 398.89 2306.79 38.05 2012-06-08 01:50:29.000 160 33376.76 398.86 2306.81 38.05 2012-06-08 01:50:30.000 160 33376.77 398.88 2306.80 38.05 2012-06-08 01:50:31.000 160 33376.78 398.86 2306.78 38.05 2012-06-08 01:50:32.000 160 33376.70 398.86 2306.85 38.05 2012-06-08 01:50:33.000 160 33376.83 398.89 2306.82 38.05 2012-06-08 01:50:34.000 160 33376.70 398.92 2306.77 38.05 2012-06-08 01:50:35.000 160 33376.69 398.83 2306.83 38.05 2012-06-08 01:50:36.000 160 33376.75 398.85 2306.84 38.05 2012-06-08 01:50:37.000 160 33376.73 398.87 2306.81 38.05 2012-06-08 01:50:38.000 160 33376.73 398.86 2306.71 38.05 2012-06-08 01:50:39.000 160 33376.76 398.89 2306.82 38.05 2012-06-08 01:50:40.000 160 33376.76 398.86 2306.80 38.05 2012-06-08 01:50:41.000 160 33376.70 398.86 2306.79 38.05 2012-06-08 01:50:42.000 160 33376.72 398.85 2306.84 38.05 2012-06-08 01:50:43.000 160 33376.76 398.86 2306.85 38.05 2012-06-08 01:50:44.000 160 33376.86 398.88 2306.83 38.05 2012-06-08 01:50:45.000 160 33376.59 398.86 2306.75 38.05 2012-06-08 01:50:46.000 160 33376.65 398.83 2306.76 38.05 2012-06-08 01:50:47.000 160 33376.71 398.85 2306.78 38.05 2012-06-08 01:50:48.000 160 33376.74 398.87 2306.81 38.05 2012-06-08 01:50:49.000 160 33376.78 398.90 2306.80 38.05 2012-06-08 01:50:50.000 160 33376.64 398.93 2306.74 38.05 2012-06-08 01:50:51.000 160 33376.82 398.90 2306.77 38.05 2012-06-08 01:50:52.000 160 33376.82 398.86 2306.75 38.05 2012-06-08 01:50:53.000 160 33376.71 398.90 2306.79 38.05 2012-06-08 01:50:54.000 160 33376.73 398.88 2306.82 38.05 2012-06-08 01:50:54.000 160 33376.71 398.86 2306.81 38.05 2012-06-08 01:50:56.000 160 33376.80 398.84 2306.78 38.05 2012-06-08 01:50:57.000 160 33376.74 398.88 2306.82 38.05 2012-06-08 01:50:58.000 160 33376.71 398.86 2306.78 38.05 2012-06-08 01:50:59.000 160 33376.68 398.80 2306.82 38.05 2012-06-08 01:51:00.000 160 33376.75 398.89 2306.82 38.05 2012-06-08 01:51:01.000 160 33376.71 398.87 2306.81 38.05 2012-06-08 01:51:02.000 160 33376.74 398.87 2306.81 38.05 2012-06-08 01:51:03.000 160 33376.68 398.85 2306.82 38.05 2012-06-08 01:51:04.000 160 33376.69 398.88 2306.74 38.05 2012-06-08 01:51:05.000 160 33376.60 398.89 2306.71 38.05 2012-06-08 01:51:06.000 160 33376.73 398.91 2306.76 38.05 2012-06-08 01:51:07.000 160 33376.69 398.84 2306.75 38.05 2012-06-08 01:51:07.000 160 33376.61 398.78 2306.70 38.05 2012-06-08 01:51:09.000 160 33376.60 398.83 2306.78 38.05 2012-06-08 01:51:10.000 160 33376.74 398.90 2306.76 38.05 2012-06-08 01:51:11.000 160 33376.68 398.85 2306.81 38.05 2012-06-08 01:51:12.000 160 33376.68 398.86 2306.79 38.05 2012-06-08 01:51:13.000 160 33376.68 398.86 2306.68 38.05 2012-06-08 01:51:14.000 160 33376.70 398.82 2306.82 38.05 2012-06-08 01:51:15.000 160 33376.68 398.88 2306.78 38.05 2012-06-08 01:51:16.000 160 33376.65 398.84 2306.74 38.05 2012-06-08 01:51:17.000 160 33376.69 398.88 2306.78 38.05 2012-06-08 01:51:18.000 160 33376.67 398.86 2306.67 38.05 2012-06-08 01:51:19.000 160 33376.70 398.83 2306.66 38.05 2012-06-08 01:51:20.000 160 33376.70 398.83 2306.79 38.05 2012-06-08 01:51:21.000 160 33376.74 398.83 2306.88 38.05 2012-06-08 01:51:22.000 160 33376.68 398.82 2306.83 38.05 2012-06-08 01:51:23.000 160 33376.73 398.83 2306.76 38.05 2012-06-08 01:51:24.000 160 33376.63 398.86 2306.68 38.05 2012-06-08 01:51:25.000 160 33376.71 398.89 2306.80 38.05 2012-06-08 01:51:26.000 160 33376.63 398.80 2306.84 38.05 2012-06-08 01:51:27.000 160 33376.57 398.78 2306.76 38.05 2012-06-08 01:51:28.000 160 33376.59 398.78 2306.78 38.05 2012-06-08 01:51:29.000 160 33376.60 398.82 2306.84 38.05 2012-06-08 01:51:30.000 160 33376.62 398.83 2306.75 38.05 2012-06-08 01:51:31.000 160 33376.64 398.85 2306.76 38.05 2012-06-08 01:51:32.000 160 33376.65 398.86 2306.69 38.05 2012-06-08 01:51:33.000 160 33376.67 398.86 2306.84 38.05 2012-06-08 01:51:34.000 160 33376.67 398.86 2306.76 38.05 2012-06-08 01:51:35.000 160 33376.64 398.88 2306.75 38.05 2012-06-08 01:51:36.000 160 33376.70 398.84 2306.76 38.05 2012-06-08 01:51:37.000 160 33376.72 398.83 2306.68 38.05 2012-06-08 01:51:38.000 160 33376.64 398.83 2306.81 38.05 2012-06-08 01:51:39.000 160 33376.58 398.84 2306.70 38.05 2012-06-08 01:51:40.000 160 33376.82 398.82 2306.77 38.05 2012-06-08 01:51:41.000 160 33376.78 398.81 2306.72 38.05 2012-06-08 01:51:42.000 160 33376.72 398.86 2306.77 38.05 2012-06-08 01:51:43.000 160 33376.71 398.85 2306.65 38.05 2012-06-08 01:51:44.000 160 33376.63 398.82 2306.81 38.05 2012-06-08 01:51:45.000 160 33376.72 398.86 2306.72 38.05 2012-06-08 01:51:46.000 160 33376.74 398.84 2306.76 38.05 2012-06-08 01:51:47.000 160 33376.73 398.79 2306.70 38.05 2012-06-08 01:51:48.000 160 33376.79 398.81 2306.81 38.05 2012-06-08 01:51:48.000 160 33376.66 398.90 2306.68 38.05 2012-06-08 01:51:50.000 160 33376.82 398.85 2306.61 38.05 2012-06-08 01:51:51.000 160 33376.73 398.80 2306.74 38.05 2012-06-08 01:51:52.000 160 33376.75 398.86 2306.72 38.05 2012-06-08 01:51:53.000 160 33376.78 398.86 2306.73 38.05 2012-06-08 01:51:54.000 160 33376.67 398.85 2306.77 38.05 2012-06-08 01:51:55.000 160 33376.71 398.86 2306.79 38.05 2012-06-08 01:51:56.000 160 33376.70 398.88 2306.70 38.05 2012-06-08 01:51:57.000 160 33376.82 398.84 2306.78 38.05 2012-06-08 01:51:58.000 160 33376.73 398.89 2306.77 38.05 2012-06-08 01:51:59.000 160 33376.73 398.85 2306.72 38.05 2012-06-08 01:52:00.000 160 33376.72 398.89 2306.68 38.05 2012-06-08 01:52:01.000 160 33376.67 398.88 2306.76 38.05 2012-06-08 01:52:01.000 160 33376.68 398.86 2306.69 38.05 2012-06-08 01:52:03.000 160 33376.70 398.88 2306.74 38.05 2012-06-08 01:52:04.000 160 33376.68 398.82 2306.79 38.05 2012-06-08 01:52:05.000 160 33376.64 398.86 2306.73 38.05 2012-06-08 01:52:06.000 160 33376.70 398.90 2306.76 38.05 2012-06-08 01:52:07.000 160 33376.61 398.86 2306.75 38.05 2012-06-08 01:52:08.000 160 33376.70 398.84 2306.73 38.05 2012-06-08 01:52:09.000 160 33376.65 398.86 2306.69 38.05 2012-06-08 01:52:10.000 160 33376.67 398.88 2306.68 38.05 2012-06-08 01:52:11.000 160 33376.68 398.86 2306.74 38.05 2012-06-08 01:52:12.000 160 33376.65 398.89 2306.58 38.05 2012-06-08 01:52:13.000 160 33376.74 398.83 2306.74 38.05 2012-06-08 01:52:14.000 160 33376.67 398.86 2306.61 38.05 2012-06-08 01:52:15.000 160 33376.67 398.88 2306.79 38.05 2012-06-08 01:52:16.000 160 33376.68 398.89 2306.75 38.05 2012-06-08 01:52:17.000 160 33376.66 398.87 2306.71 38.05 2012-06-08 01:52:18.000 160 33376.70 398.88 2306.77 38.05 2012-06-08 01:52:19.000 160 33376.69 398.87 2306.76 38.05 2012-06-08 01:52:20.000 160 33376.70 398.91 2306.70 38.05 2012-06-08 01:52:21.000 160 33376.63 398.88 2306.75 38.05 2012-06-08 01:52:22.000 160 33376.66 398.88 2306.73 38.05 2012-06-08 01:52:23.000 160 33376.67 398.91 2306.68 38.05 2012-06-08 01:52:24.000 160 33376.67 398.87 2306.70 38.05 2012-06-08 01:52:25.000 160 33376.72 398.88 2306.75 38.05 2012-06-08 01:52:26.000 160 33376.70 398.91 2306.76 38.05 2012-06-08 01:52:27.000 160 33376.66 398.93 2306.75 38.05 2012-06-08 01:52:28.000 160 33376.74 398.90 2306.70 38.05 2012-06-08 01:52:29.000 160 33376.75 398.90 2306.76 38.05 2012-06-08 01:52:30.000 160 33376.78 398.85 2306.73 38.05 2012-06-08 01:52:31.000 160 33376.68 398.94 2306.72 38.05 2012-06-08 01:52:32.000 160 33376.60 398.89 2306.71 38.05 2012-06-08 01:52:33.000 160 33376.72 398.96 2306.79 38.05 2012-06-08 01:52:34.000 160 33376.68 398.89 2306.76 38.05 2012-06-08 01:52:35.000 160 33376.71 398.88 2306.72 38.05 2012-06-08 01:52:36.000 160 33376.63 398.88 2306.62 38.05 2012-06-08 01:52:37.000 160 33376.65 398.89 2306.76 38.05 2012-06-08 01:52:38.000 160 33376.78 398.89 2306.69 38.05 2012-06-08 01:52:39.000 160 33376.75 398.93 2306.67 38.05 2012-06-08 01:52:40.000 160 33376.65 398.89 2306.73 38.05 2012-06-08 01:52:41.000 160 33376.74 398.91 2306.74 38.05 2012-06-08 01:52:42.000 160 33376.71 398.90 2306.74 38.05 2012-06-08 01:52:42.000 160 33376.66 398.90 2306.71 38.05 2012-06-08 01:52:44.000 160 33376.59 398.86 2306.67 38.05 2012-06-08 01:52:45.000 160 33376.75 398.89 2306.66 38.05 2012-06-08 01:52:46.000 160 33376.75 398.90 2306.69 38.05 2012-06-08 01:52:47.000 160 33376.74 398.92 2306.68 38.05 2012-06-08 01:52:48.000 160 33376.75 398.88 2306.73 38.05 2012-06-08 01:52:49.000 160 33376.71 398.92 2306.74 38.05 2012-06-08 01:52:50.000 160 33376.70 398.89 2306.67 38.05 2012-06-08 01:52:51.000 160 33376.76 399.00 2306.84 38.05 2012-06-08 01:52:52.000 160 33376.76 398.94 2306.61 38.05 2012-06-08 01:52:53.000 160 33376.75 398.91 2306.63 38.05 2012-06-08 01:52:54.000 160 33376.65 398.92 2306.69 38.05 2012-06-08 01:52:55.000 160 33376.69 398.89 2306.66 38.05 2012-06-08 01:52:55.000 160 33376.77 398.90 2306.63 38.05 2012-06-08 01:52:57.000 160 33376.79 398.92 2306.68 38.05 2012-06-08 01:52:58.000 160 33376.73 398.89 2306.75 38.05 2012-06-08 01:52:59.000 160 33376.71 398.92 2306.70 38.05 2012-06-08 01:53:00.000 160 33376.76 398.91 2306.76 38.05 2012-06-08 01:53:01.000 160 33376.73 398.88 2306.69 38.05 2012-06-08 01:53:02.000 160 33376.64 398.94 2306.70 38.05 2012-06-08 01:53:03.000 160 33376.87 398.95 2306.68 38.05 2012-06-08 01:53:04.000 160 33376.70 398.93 2306.63 38.05 2012-06-08 01:53:05.000 160 33376.75 398.94 2306.69 38.05 2012-06-08 01:53:06.000 160 33376.78 398.92 2306.71 38.05 2012-06-08 01:53:07.000 160 33376.80 398.92 2306.71 38.05 2012-06-08 01:53:08.000 160 33376.70 398.92 2306.67 38.05 2012-06-08 01:53:09.000 160 33376.79 398.93 2306.77 38.05 2012-06-08 01:53:10.000 160 33376.82 398.94 2306.79 38.05 2012-06-08 01:53:11.000 160 33376.78 398.95 2306.77 38.05 2012-06-08 01:53:12.000 160 33376.73 398.93 2306.64 38.05 2012-06-08 01:53:13.000 160 33376.73 398.94 2306.73 38.05 2012-06-08 01:53:14.000 160 33376.76 398.92 2306.69 38.05 2012-06-08 01:53:15.000 160 33376.70 398.92 2306.70 38.05 2012-06-08 01:53:16.000 160 33376.71 398.88 2306.64 38.05 2012-06-08 01:53:17.000 160 33376.80 398.89 2306.69 38.05 2012-06-08 01:53:18.000 160 33376.65 398.88 2306.75 38.05 2012-06-08 01:53:19.000 160 33376.67 398.87 2306.70 38.05 2012-06-08 01:53:20.000 160 33376.71 398.94 2306.74 38.05 2012-06-08 01:53:21.000 160 33376.59 398.90 2306.69 38.05 2012-06-08 01:53:22.000 160 33376.70 398.89 2306.71 38.05 2012-06-08 01:53:23.000 160 33376.70 398.91 2306.69 38.05 2012-06-08 01:53:24.000 160 33376.76 398.90 2306.74 38.05 2012-06-08 01:53:25.000 160 33376.83 398.94 2306.75 38.05 2012-06-08 01:53:26.000 160 33376.73 398.88 2306.66 38.05 2012-06-08 01:53:27.000 160 33376.75 398.96 2306.69 38.05 2012-06-08 01:53:28.000 160 33376.85 398.97 2306.66 38.05 2012-06-08 01:53:29.000 160 33376.72 398.95 2306.65 38.05 2012-06-08 01:53:30.000 160 33376.76 398.90 2306.70 38.05 2012-06-08 01:53:31.000 160 33376.83 398.92 2306.68 38.05 2012-06-08 01:53:32.000 160 33376.91 398.93 2306.67 38.05 2012-06-08 01:53:33.000 160 33376.75 398.92 2306.69 38.05 2012-06-08 01:53:34.000 160 33376.85 398.93 2306.72 38.05 2012-06-08 01:53:35.000 160 33376.75 398.96 2306.71 38.05 2012-06-08 01:53:36.000 160 33376.70 398.95 2306.61 38.05 2012-06-08 01:53:36.000 160 33376.73 398.91 2306.69 38.05 2012-06-08 01:53:38.000 160 33376.74 398.94 2306.63 38.05 2012-06-08 01:53:39.000 160 33376.79 398.93 2306.74 38.05 2012-06-08 01:53:40.000 160 33376.83 398.92 2306.70 38.05 2012-06-08 01:53:41.000 160 33376.82 398.90 2306.69 38.05 2012-06-08 01:53:42.000 160 33376.77 398.91 2306.73 38.05 2012-06-08 01:53:43.000 160 33376.78 398.95 2306.68 38.05 2012-06-08 01:53:44.000 160 33376.88 398.90 2306.65 38.05 2012-06-08 01:53:45.000 160 33376.75 398.94 2306.76 38.05 2012-06-08 01:53:46.000 160 33376.83 398.90 2306.68 38.05 2012-06-08 01:53:47.000 160 33376.78 398.92 2306.64 38.05 2012-06-08 01:53:48.000 160 33376.73 398.93 2306.76 38.05 2012-06-08 01:53:49.000 160 33376.78 398.96 2306.63 38.05 2012-06-08 01:53:49.000 160 33376.70 398.96 2306.69 38.05 2012-06-08 01:53:51.000 160 33376.84 398.96 2306.67 38.05 2012-06-08 01:53:52.000 160 33376.85 398.97 2306.73 38.05 2012-06-08 01:53:53.000 160 33376.80 398.99 2306.66 38.05 2012-06-08 01:53:54.000 160 33376.83 398.96 2306.60 38.05 2012-06-08 01:53:55.000 160 33376.86 398.96 2306.65 38.05 2012-06-08 01:53:56.000 160 33376.87 398.96 2306.66 38.05 2012-06-08 01:53:57.000 160 33376.80 398.94 2306.73 38.05 2012-06-08 01:53:58.000 160 33376.85 398.97 2306.58 38.05 2012-06-08 01:53:59.000 160 33376.77 398.95 2306.67 38.05 2012-06-08 01:54:00.000 160 33376.87 398.97 2306.58 38.05 2012-06-08 01:54:01.000 160 33376.96 398.93 2306.71 38.05 2012-06-08 01:54:02.000 160 33376.84 398.90 2306.68 38.05 2012-06-08 01:54:03.000 160 33376.79 398.92 2306.72 38.05 2012-06-08 01:54:04.000 160 33376.92 398.92 2306.69 38.05 2012-06-08 01:54:05.000 160 33376.92 398.94 2306.61 38.05 2012-06-08 01:54:06.000 160 33376.79 398.86 2306.63 38.05 2012-06-08 01:54:07.000 160 33376.87 398.96 2306.60 38.05 2012-06-08 01:54:08.000 160 33376.83 398.93 2306.73 38.05 2012-06-08 01:54:09.000 160 33376.91 398.95 2306.60 38.05 2012-06-08 01:54:10.000 160 33376.85 398.98 2306.60 38.05 2012-06-08 01:54:11.000 160 33376.77 398.95 2306.59 38.05 2012-06-08 01:54:12.000 160 33376.84 398.93 2306.67 38.05 2012-06-08 01:54:13.000 160 33376.88 398.97 2306.67 38.05 2012-06-08 01:54:14.000 160 33376.89 398.98 2306.63 38.05 2012-06-08 01:54:15.000 160 33376.99 398.95 2306.70 38.05 2012-06-08 01:54:16.000 160 33376.85 398.97 2306.69 38.05 2012-06-08 01:54:17.000 160 33376.93 398.99 2306.60 38.05 2012-06-08 01:54:18.000 160 33376.94 398.92 2306.66 38.05 2012-06-08 01:54:19.000 160 33376.90 398.93 2306.72 38.05 2012-06-08 01:54:20.000 160 33377.00 398.94 2306.57 38.05 2012-06-08 01:54:21.000 160 33376.95 398.95 2306.54 38.05 2012-06-08 01:54:22.000 160 33376.90 398.95 2306.56 38.05 2012-06-08 01:54:23.000 160 33376.91 398.96 2306.59 38.05 2012-06-08 01:54:24.000 160 33376.91 398.96 2306.63 38.05 2012-06-08 01:54:25.000 160 33376.90 398.94 2306.60 38.05 2012-06-08 01:54:26.000 160 33376.82 399.00 2306.61 38.05 2012-06-08 01:54:27.000 160 33377.01 398.98 2306.62 38.05 2012-06-08 01:54:28.000 160 33376.93 399.01 2306.60 38.05 2012-06-08 01:54:29.000 160 33376.94 398.96 2306.62 38.05 2012-06-08 01:54:30.000 160 33376.91 399.00 2306.59 38.05 2012-06-08 01:54:30.000 160 33377.01 398.97 2306.60 38.05 2012-06-08 01:54:32.000 160 33376.93 398.97 2306.60 38.05 2012-06-08 01:54:33.000 160 33376.98 398.97 2306.60 38.05 2012-06-08 01:54:34.000 160 33376.96 398.97 2306.64 38.05 2012-06-08 01:54:35.000 160 33376.92 398.94 2306.66 38.05 2012-06-08 01:54:36.000 160 33376.96 399.00 2306.61 38.05 2012-06-08 01:54:37.000 160 33376.90 398.99 2306.69 38.05 2012-06-08 01:54:38.000 160 33376.96 398.97 2306.72 38.05 2012-06-08 01:54:39.000 160 33376.90 398.96 2306.57 38.05 2012-06-08 01:54:40.000 160 33377.01 398.99 2306.56 38.05 2012-06-08 01:54:41.000 160 33376.92 398.96 2306.60 38.05 2012-06-08 01:54:42.000 160 33376.94 398.96 2306.67 38.05 2012-06-08 01:54:43.000 160 33376.96 398.96 2306.63 38.05 2012-06-08 01:54:43.000 160 33376.91 398.99 2306.61 38.05 2012-06-08 01:54:45.000 160 33376.98 398.98 2306.65 38.05 2012-06-08 01:54:46.000 160 33377.10 399.01 2306.62 38.05 2012-06-08 01:54:47.000 160 33377.01 398.98 2306.61 38.05 2012-06-08 01:54:48.000 160 33377.05 398.99 2306.56 38.05 2012-06-08 01:54:49.000 160 33376.95 398.99 2306.59 38.05 2012-06-08 01:54:50.000 160 33376.94 398.94 2306.60 38.05 2012-06-08 01:54:51.000 160 33376.94 398.96 2306.67 38.05 2012-06-08 01:54:52.000 160 33377.06 398.93 2306.51 38.05 2012-06-08 01:54:53.000 160 33377.00 398.96 2306.52 38.05 2012-06-08 01:54:54.000 160 33377.00 398.96 2306.60 38.05 2012-06-08 01:54:55.000 160 33376.96 399.00 2306.58 38.05 2012-06-08 01:54:56.000 160 33376.98 399.02 2306.54 38.05 2012-06-08 01:54:57.000 160 33377.00 398.99 2306.63 38.05 2012-06-08 01:54:58.000 160 33376.97 398.95 2306.59 38.05 2012-06-08 01:54:59.000 160 33377.01 398.97 2306.59 38.05 2012-06-08 01:55:00.000 160 33377.03 398.96 2306.56 38.05 2012-06-08 01:55:01.000 160 33377.00 399.02 2306.59 38.05 2012-06-08 01:55:02.000 160 33377.08 398.99 2306.61 38.05 2012-06-08 01:55:03.000 160 33376.92 398.99 2306.63 38.05 2012-06-08 01:55:04.000 160 33377.14 398.97 2306.54 38.05 2012-06-08 01:55:05.000 160 33377.06 399.01 2306.57 38.05 2012-06-08 01:55:06.000 160 33377.03 399.02 2306.56 38.05 2012-06-08 01:55:07.000 160 33377.11 399.03 2306.66 38.05 2012-06-08 01:55:08.000 160 33377.01 399.00 2306.62 38.05 2012-06-08 01:55:09.000 160 33377.09 398.98 2306.53 38.05 2012-06-08 01:55:10.000 160 33377.06 399.02 2306.57 38.05 2012-06-08 01:55:11.000 160 33377.08 399.01 2306.58 38.05 2012-06-08 01:55:12.000 160 33377.03 399.00 2306.56 38.05 2012-06-08 01:55:13.000 160 33377.14 398.99 2306.57 38.05 2012-06-08 01:55:14.000 160 33377.11 399.00 2306.54 38.05 2012-06-08 01:55:15.000 160 33377.00 398.99 2306.59 38.05 2012-06-08 01:55:16.000 160 33377.05 398.98 2306.63 38.05 2012-06-08 01:55:17.000 160 33376.98 398.98 2306.66 38.05 2012-06-08 01:55:18.000 160 33376.98 399.02 2306.60 38.05 2012-06-08 01:55:19.000 160 33377.12 399.04 2306.63 38.05 2012-06-08 01:55:20.000 160 33377.10 399.01 2306.63 38.05 2012-06-08 01:55:21.000 160 33377.01 399.03 2306.61 38.05 2012-06-08 01:55:22.000 160 33377.03 399.08 2306.66 38.05 2012-06-08 01:55:23.000 160 33377.06 399.06 2306.61 38.05 2012-06-08 01:55:24.000 160 33377.01 399.05 2306.65 38.05 2012-06-08 01:55:24.000 160 33377.01 399.03 2306.58 38.05 2012-06-08 01:55:26.000 160 33377.00 399.03 2306.61 38.05 2012-06-08 01:55:27.000 160 33377.11 399.03 2306.68 38.05 2012-06-08 01:55:28.000 160 33377.04 399.06 2306.58 38.05 2012-06-08 01:55:29.000 160 33377.03 399.03 2306.61 38.05 2012-06-08 01:55:30.000 160 33377.08 399.04 2306.61 38.05 2012-06-08 01:55:31.000 160 33377.08 399.05 2306.69 38.05 2012-06-08 01:55:32.000 160 33377.07 399.06 2306.59 38.05 2012-06-08 01:55:33.000 160 33377.05 399.03 2306.66 38.05 2012-06-08 01:55:34.000 160 33377.06 399.08 2306.64 38.05 2012-06-08 01:55:35.000 160 33377.03 399.09 2306.65 38.05 2012-06-08 01:55:36.000 160 33377.01 399.04 2306.59 38.05 2012-06-08 01:55:37.000 160 33377.06 399.10 2306.64 38.05 2012-06-08 01:55:37.000 160 33377.03 399.05 2306.64 38.05 2012-06-08 01:55:39.000 160 33377.04 399.07 2306.66 38.05 2012-06-08 01:55:40.000 160 33377.06 399.05 2306.63 38.05 2012-06-08 01:55:41.000 160 33376.96 399.08 2306.68 38.05 2012-06-08 01:55:42.000 160 33377.08 399.10 2306.64 38.05 2012-06-08 01:55:43.000 160 33377.09 399.08 2306.63 38.05 2012-06-08 01:55:44.000 160 33377.15 399.09 2306.57 38.05 2012-06-08 01:55:45.000 160 33377.00 399.00 2306.62 38.05 2012-06-08 01:55:46.000 160 33377.10 399.09 2306.72 38.05 2012-06-08 01:55:47.000 160 33377.17 399.06 2306.65 38.05 2012-06-08 01:55:48.000 160 33377.08 399.07 2306.58 38.05 2012-06-08 01:55:49.000 160 33377.11 399.07 2306.59 38.05 2012-06-08 01:55:50.000 160 33377.11 399.03 2306.66 38.05 2012-06-08 01:55:51.000 160 33377.04 399.06 2306.67 38.05 2012-06-08 01:55:52.000 160 33377.19 399.06 2306.64 38.05 2012-06-08 01:55:53.000 160 33377.18 399.06 2306.60 38.05 2012-06-08 01:55:54.000 160 33377.07 399.08 2306.62 38.05 2012-06-08 01:55:55.000 160 33377.13 399.08 2306.60 38.05 2012-06-08 01:55:56.000 160 33377.05 399.10 2306.65 38.05 2012-06-08 01:55:57.000 160 33377.15 399.06 2306.64 38.05 2012-06-08 01:55:58.000 160 33377.11 399.13 2306.61 38.05 2012-06-08 01:55:59.000 160 33377.13 399.08 2306.54 38.05 2012-06-08 01:56:00.000 160 33377.08 399.05 2306.60 38.05 2012-06-08 01:56:01.000 160 33377.16 399.09 2306.55 38.05 2012-06-08 01:56:02.000 160 33377.10 399.06 2306.59 38.05 2012-06-08 01:56:03.000 160 33377.22 399.06 2306.57 38.05 2012-06-08 01:56:04.000 160 33377.20 399.07 2306.59 38.05 2012-06-08 01:56:05.000 160 33377.10 399.05 2306.59 38.05 2012-06-08 01:56:06.000 160 33377.15 399.05 2306.56 38.05 2012-06-08 01:56:07.000 160 33377.17 399.07 2306.63 38.05 2012-06-08 01:56:08.000 160 33377.12 399.02 2306.67 38.05 2012-06-08 01:56:09.000 160 33377.05 399.06 2306.64 38.05 2012-06-08 01:56:10.000 160 33377.17 399.05 2306.64 38.05 2012-06-08 01:56:11.000 160 33377.16 399.03 2306.64 38.05 2012-06-08 01:56:12.000 160 33377.20 399.08 2306.53 38.05 2012-06-08 01:56:13.000 160 33377.16 399.08 2306.63 38.05 2012-06-08 01:56:14.000 160 33377.13 399.09 2306.53 38.05 2012-06-08 01:56:15.000 160 33377.17 399.11 2306.63 38.05 2012-06-08 01:56:16.000 160 33377.22 399.09 2306.71 38.05 2012-06-08 01:56:17.000 160 33377.16 399.07 2306.64 38.05 2012-06-08 01:56:18.000 160 33377.13 399.06 2306.61 38.05 2012-06-08 01:56:18.000 160 33377.21 399.06 2306.66 38.05 2012-06-08 01:56:20.000 160 33377.22 399.07 2306.67 38.05 2012-06-08 01:56:21.000 160 33377.22 399.05 2306.65 38.05 2012-06-08 01:56:22.000 160 33377.25 399.04 2306.60 38.05 2012-06-08 01:56:23.000 160 33377.17 399.05 2306.61 38.05 2012-06-08 01:56:24.000 160 33377.27 399.04 2306.63 38.05 2012-06-08 01:56:25.000 160 33377.11 399.06 2306.59 38.05 2012-06-08 01:56:26.000 160 33377.17 399.08 2306.53 38.05 2012-06-08 01:56:27.000 160 33377.28 399.05 2306.69 38.05 2012-06-08 01:56:28.000 160 33377.17 399.05 2306.60 38.05 2012-06-08 01:56:29.000 160 33377.24 399.06 2306.57 38.05 2012-06-08 01:56:30.000 160 33377.25 399.05 2306.62 38.05 2012-06-08 01:56:31.000 160 33377.19 399.05 2306.67 38.05 2012-06-08 01:56:31.000 160 33377.20 399.04 2306.54 38.05 2012-06-08 01:56:33.000 160 33377.28 399.04 2306.68 38.05 2012-06-08 01:56:34.000 160 33377.19 399.04 2306.56 38.05 2012-06-08 01:56:35.000 160 33377.05 399.04 2306.60 38.05 2012-06-08 01:56:36.000 160 33377.25 399.06 2306.63 38.05 2012-06-08 01:56:37.000 160 33377.29 399.06 2306.50 38.05 2012-06-08 01:56:38.000 160 33377.14 399.00 2306.60 38.05 2012-06-08 01:56:39.000 160 33377.14 399.04 2306.53 38.05 2012-06-08 01:56:40.000 160 33377.31 398.99 2306.61 38.05 2012-06-08 01:56:41.000 160 33377.19 399.03 2306.59 38.05 2012-06-08 01:56:42.000 160 33377.22 399.05 2306.59 38.05 2012-06-08 01:56:43.000 160 33377.19 399.06 2306.60 38.05 2012-06-08 01:56:44.000 160 33377.26 399.05 2306.61 38.05 2012-06-08 01:56:45.000 160 33377.25 399.03 2306.66 38.05 2012-06-08 01:56:46.000 160 33377.15 399.02 2306.63 38.05 2012-06-08 01:56:47.000 160 33377.20 399.04 2306.61 38.05 2012-06-08 01:56:48.000 160 33377.25 399.05 2306.66 38.05 2012-06-08 01:56:49.000 160 33377.21 399.01 2306.54 38.05 2012-06-08 01:56:50.000 160 33377.20 399.01 2306.66 38.05 2012-06-08 01:56:51.000 160 33377.10 398.99 2306.60 38.05 2012-06-08 01:56:52.000 160 33377.32 399.00 2306.65 38.05 2012-06-08 01:56:53.000 160 33377.16 399.00 2306.57 38.05 2012-06-08 01:56:54.000 160 33377.15 399.01 2306.64 38.05 2012-06-08 01:56:55.000 160 33377.16 399.00 2306.59 38.05 2012-06-08 01:56:56.000 160 33377.22 399.03 2306.58 38.05 2012-06-08 01:56:57.000 160 33377.18 398.93 2306.57 38.05 2012-06-08 01:56:58.000 160 33377.15 398.95 2306.57 38.05 2012-06-08 01:56:59.000 160 33377.11 398.96 2306.61 38.05 2012-06-08 01:57:00.000 160 33377.17 399.01 2306.57 38.05 2012-06-08 01:57:01.000 160 33377.18 398.98 2306.59 38.05 2012-06-08 01:57:02.000 160 33377.19 398.97 2306.56 38.05 2012-06-08 01:57:03.000 160 33377.23 399.00 2306.57 38.05 2012-06-08 01:57:04.000 160 33377.10 398.97 2306.59 38.05 2012-06-08 01:57:05.000 160 33377.19 398.94 2306.56 38.05 2012-06-08 01:57:06.000 160 33377.20 398.98 2306.62 38.05 2012-06-08 01:57:07.000 160 33377.17 398.97 2306.54 38.05 2012-06-08 01:57:08.000 160 33377.22 398.96 2306.63 38.05 2012-06-08 01:57:09.000 160 33377.15 399.01 2306.65 38.05 2012-06-08 01:57:10.000 160 33377.10 398.90 2306.58 38.05 2012-06-08 01:57:11.000 160 33377.15 398.90 2306.59 38.05 2012-06-08 01:57:12.000 160 33377.16 398.98 2306.65 38.05 2012-06-08 01:57:12.000 160 33377.30 398.94 2306.57 38.05 2012-06-08 01:57:14.000 160 33377.19 398.92 2306.53 38.05 2012-06-08 01:57:15.000 160 33377.24 398.91 2306.57 38.05 2012-06-08 01:57:16.000 160 33377.10 398.94 2306.60 38.05 2012-06-08 01:57:17.000 160 33377.13 398.97 2306.66 38.05 2012-06-08 01:57:18.000 160 33377.25 399.01 2306.62 38.05 2012-06-08 01:57:19.000 160 33377.27 398.94 2306.56 38.05 2012-06-08 01:57:20.000 160 33377.20 398.89 2306.57 38.05 2012-06-08 01:57:21.000 160 33377.28 398.95 2306.64 38.05 2012-06-08 01:57:22.000 160 33377.31 398.96 2306.66 38.05 2012-06-08 01:57:23.000 160 33377.22 398.96 2306.60 38.05 2012-06-08 01:57:24.000 160 33377.22 398.99 2306.60 38.05 2012-06-08 01:57:25.000 160 33377.22 399.02 2306.59 38.05 2012-06-08 01:57:25.000 160 33377.16 398.94 2306.58 38.05 2012-06-08 01:57:27.000 160 33377.22 399.00 2306.59 38.05 2012-06-08 01:57:28.000 160 33377.27 398.98 2306.64 38.05 2012-06-08 01:57:29.000 160 33377.26 398.99 2306.58 38.05 2012-06-08 01:57:30.000 160 33377.32 398.98 2306.56 38.05 2012-06-08 01:57:31.000 160 33377.26 398.96 2306.60 38.05 2012-06-08 01:57:32.000 160 33377.19 398.95 2306.65 38.05 2012-06-08 01:57:33.000 160 33377.15 398.94 2306.54 38.05 2012-06-08 01:57:34.000 160 33377.20 398.97 2306.60 38.05 2012-06-08 01:57:35.000 160 33377.16 398.96 2306.65 38.05 2012-06-08 01:57:36.000 160 33377.22 398.96 2306.59 38.05 2012-06-08 01:57:37.000 160 33377.21 398.94 2306.60 38.05 2012-06-08 01:57:38.000 160 33377.32 398.94 2306.63 38.05 2012-06-08 01:57:39.000 160 33377.28 398.91 2306.61 38.05 2012-06-08 01:57:40.000 160 33377.32 398.89 2306.56 38.05 2012-06-08 01:57:41.000 160 33377.14 398.85 2306.66 38.05 2012-06-08 01:57:42.000 160 33377.22 398.94 2306.64 38.05 2012-06-08 01:57:43.000 160 33377.24 398.93 2306.55 38.05 2012-06-08 01:57:44.000 160 33377.20 398.91 2306.57 38.05 2012-06-08 01:57:45.000 160 33377.29 398.88 2306.66 38.05 2012-06-08 01:57:46.000 160 33377.33 398.90 2306.64 38.05 2012-06-08 01:57:47.000 160 33377.24 398.91 2306.54 38.05 2012-06-08 01:57:48.000 160 33377.23 398.92 2306.61 38.05 2012-06-08 01:57:49.000 160 33377.21 398.93 2306.56 38.05 2012-06-08 01:57:50.000 160 33377.15 398.92 2306.60 38.05 2012-06-08 01:57:51.000 160 33377.28 398.95 2306.67 38.05 2012-06-08 01:57:52.000 160 33377.19 398.90 2306.58 38.05 2012-06-08 01:57:53.000 160 33377.20 398.88 2306.61 38.05 2012-06-08 01:57:54.000 160 33377.25 398.88 2306.59 38.05 2012-06-08 01:57:55.000 160 33377.19 398.89 2306.59 38.05 2012-06-08 01:57:56.000 160 33377.20 398.91 2306.54 38.05 2012-06-08 01:57:57.000 160 33377.28 398.94 2306.65 38.05 2012-06-08 01:57:58.000 160 33377.15 398.89 2306.60 38.05 2012-06-08 01:57:59.000 160 33377.19 398.88 2306.63 38.05 2012-06-08 01:58:00.000 160 33377.14 398.91 2306.56 38.05 2012-06-08 01:58:01.000 160 33377.25 398.91 2306.60 38.05 2012-06-08 01:58:02.000 160 33377.16 398.88 2306.54 38.05 2012-06-08 01:58:03.000 160 33377.14 398.88 2306.59 38.05 2012-06-08 01:58:04.000 160 33377.23 398.89 2306.53 38.05 2012-06-08 01:58:05.000 160 33377.17 398.88 2306.57 38.05 2012-06-08 01:58:06.000 160 33377.19 398.94 2306.61 38.05 2012-06-08 01:58:06.000 160 33377.16 398.90 2306.56 38.05 2012-06-08 01:58:08.000 160 33377.11 398.88 2306.56 38.05 2012-06-08 01:58:09.000 160 33377.14 398.89 2306.58 38.05 2012-06-08 01:58:10.000 160 33377.24 398.91 2306.56 38.05 2012-06-08 01:58:11.000 160 33377.19 398.88 2306.54 38.05 2012-06-08 01:58:12.000 160 33377.16 398.89 2306.63 38.05 2012-06-08 01:58:13.000 160 33377.10 398.83 2306.64 38.05 2012-06-08 01:58:14.000 160 33377.02 398.93 2306.65 38.05 2012-06-08 01:58:15.000 160 33377.17 398.93 2306.64 38.05 2012-06-08 01:58:16.000 160 33377.09 398.92 2306.56 38.05 2012-06-08 01:58:17.000 160 33377.04 398.90 2306.60 38.05 2012-06-08 01:58:18.000 160 33377.13 398.90 2306.66 38.05 2012-06-08 01:58:19.000 160 33377.19 398.86 2306.59 38.05 2012-06-08 01:58:19.000 160 33377.26 398.88 2306.61 38.05 2012-06-08 01:58:21.000 160 33377.05 398.90 2306.59 38.05 2012-06-08 01:58:22.000 160 33377.07 398.90 2306.66 38.05 2012-06-08 01:58:23.000 160 33377.09 398.88 2306.66 38.05 2012-06-08 01:58:24.000 160 33377.14 398.90 2306.62 38.05 2012-06-08 01:58:25.000 160 33377.14 398.88 2306.58 38.05 2012-06-08 01:58:26.000 160 33377.18 398.87 2306.66 38.05 2012-06-08 01:58:27.000 160 33377.09 398.94 2306.56 38.05 2012-06-08 01:58:28.000 160 33377.22 398.90 2306.64 38.05 2012-06-08 01:58:29.000 160 33377.10 398.88 2306.63 38.05 2012-06-08 01:58:30.000 160 33377.06 398.89 2306.61 38.05 2012-06-08 01:58:31.000 160 33377.13 398.88 2306.61 38.05 2012-06-08 01:58:32.000 160 33377.10 398.85 2306.70 38.05 2012-06-08 01:58:33.000 160 33377.16 398.87 2306.55 38.05 2012-06-08 01:58:34.000 160 33377.10 398.89 2306.69 38.05 2012-06-08 01:58:35.000 160 33377.01 398.88 2306.69 38.05 2012-06-08 01:58:36.000 160 33377.14 398.89 2306.61 38.05 2012-06-08 01:58:37.000 160 33377.10 398.87 2306.61 38.05 2012-06-08 01:58:38.000 160 33377.11 398.87 2306.66 38.05 2012-06-08 01:58:39.000 160 33377.19 398.87 2306.60 38.05 2012-06-08 01:58:40.000 160 33377.11 398.84 2306.69 38.05 2012-06-08 01:58:41.000 160 33377.08 398.84 2306.64 38.05 2012-06-08 01:58:42.000 160 33377.05 398.82 2306.69 38.05 2012-06-08 01:58:43.000 160 33377.13 398.84 2306.68 38.05 2012-06-08 01:58:44.000 160 33377.13 398.88 2306.57 38.05 2012-06-08 01:58:45.000 160 33377.11 398.87 2306.52 38.05 2012-06-08 01:58:46.000 160 33377.04 398.86 2306.70 38.05 2012-06-08 01:58:47.000 160 33376.98 398.86 2306.61 38.05 2012-06-08 01:58:48.000 160 33377.06 398.85 2306.56 38.05 2012-06-08 01:58:49.000 160 33377.10 398.86 2306.64 38.05 2012-06-08 01:58:50.000 160 33377.03 398.86 2306.66 38.05 2012-06-08 01:58:51.000 160 33377.11 398.87 2306.55 38.05 2012-06-08 01:58:52.000 160 33377.08 398.83 2306.66 38.05 2012-06-08 01:58:53.000 160 33377.06 398.84 2306.64 38.05 2012-06-08 01:58:54.000 160 33377.06 398.85 2306.60 38.05 2012-06-08 01:58:55.000 160 33377.08 398.87 2306.62 38.05 2012-06-08 01:58:56.000 160 33377.16 398.85 2306.63 38.05 2012-06-08 01:58:57.000 160 33377.10 398.92 2306.60 38.05 2012-06-08 01:58:58.000 160 33377.08 398.87 2306.56 38.05 2012-06-08 01:58:59.000 160 33377.08 398.87 2306.54 38.05 2012-06-08 01:59:00.000 160 33377.09 398.84 2306.58 38.05 2012-06-08 01:59:00.000 160 33377.15 398.86 2306.55 38.05 2012-06-08 01:59:02.000 160 33377.18 398.87 2306.61 38.05 2012-06-08 01:59:03.000 160 33377.16 398.88 2306.60 38.05 2012-06-08 01:59:04.000 160 33377.14 398.85 2306.55 38.05 2012-06-08 01:59:05.000 160 33377.15 398.86 2306.62 38.05 2012-06-08 01:59:06.000 160 33377.15 398.86 2306.56 38.05 2012-06-08 01:59:07.000 160 33377.04 398.85 2306.67 38.05 2012-06-08 01:59:08.000 160 33377.09 398.88 2306.61 38.05 2012-06-08 01:59:09.000 160 33377.06 398.86 2306.64 38.05 2012-06-08 01:59:10.000 160 33377.19 398.86 2306.57 38.05 2012-06-08 01:59:11.000 160 33377.17 398.82 2306.64 38.05 2012-06-08 01:59:12.000 160 33377.10 398.86 2306.66 38.05 2012-06-08 01:59:13.000 160 33377.00 398.86 2306.57 38.05 2012-06-08 01:59:13.000 160 33377.04 398.85 2306.54 38.05 2012-06-08 01:59:15.000 160 33377.11 398.84 2306.63 38.05 2012-06-08 01:59:16.000 160 33377.13 398.86 2306.63 38.05 2012-06-08 01:59:17.000 160 33377.07 398.86 2306.60 38.05 2012-06-08 01:59:18.000 160 33377.05 398.79 2306.53 38.05 2012-06-08 01:59:19.000 160 33377.04 398.85 2306.58 38.05 2012-06-08 01:59:20.000 160 33377.05 398.80 2306.61 38.05 2012-06-08 01:59:21.000 160 33377.11 398.91 2306.51 38.05 2012-06-08 01:59:22.000 160 33377.12 398.85 2306.59 38.05 2012-06-08 01:59:23.000 160 33377.10 398.85 2306.62 38.05 2012-06-08 01:59:24.000 160 33377.05 398.84 2306.57 38.05 2012-06-08 01:59:25.000 160 33377.14 398.82 2306.55 38.05 2012-06-08 01:59:26.000 160 33377.04 398.86 2306.63 38.05 2012-06-08 01:59:27.000 160 33377.10 398.85 2306.65 38.05 2012-06-08 01:59:28.000 160 33377.15 398.81 2306.64 38.05 2012-06-08 01:59:29.000 160 33377.06 398.87 2306.63 38.05 2012-06-08 01:59:30.000 160 33377.09 398.87 2306.66 38.05 2012-06-08 01:59:31.000 160 33377.10 398.88 2306.63 38.05 2012-06-08 01:59:32.000 160 33377.05 398.81 2306.54 38.05 2012-06-08 01:59:33.000 160 33377.06 398.87 2306.60 38.05 2012-06-08 01:59:34.000 160 33377.05 398.85 2306.56 38.05 2012-06-08 01:59:35.000 160 33377.07 398.88 2306.64 38.05 2012-06-08 01:59:36.000 160 33377.02 398.85 2306.60 38.05 2012-06-08 01:59:37.000 160 33377.10 398.87 2306.60 38.05 2012-06-08 01:59:38.000 160 33377.06 398.85 2306.63 38.05 2012-06-08 01:59:39.000 160 33377.08 398.87 2306.60 38.05 2012-06-08 01:59:40.000 160 33377.06 398.88 2306.74 38.05 2012-06-08 01:59:41.000 160 33377.09 398.84 2306.60 38.05 2012-06-08 01:59:42.000 160 33377.04 398.84 2306.61 38.05 2012-06-08 01:59:43.000 160 33377.11 398.83 2306.68 38.05 2012-06-08 01:59:44.000 160 33377.08 398.87 2306.63 38.05 2012-06-08 01:59:45.000 160 33377.02 398.85 2306.63 38.05 2012-06-08 01:59:46.000 160 33377.13 398.90 2306.63 38.05 2012-06-08 01:59:47.000 160 33377.07 398.82 2306.56 38.05 2012-06-08 01:59:48.000 160 33377.00 398.79 2306.60 38.05 2012-06-08 01:59:49.000 160 33377.14 398.85 2306.64 38.05 2012-06-08 01:59:50.000 160 33377.03 398.89 2306.64 38.05 2012-06-08 01:59:51.000 160 33377.07 398.86 2306.64 38.05 2012-06-08 01:59:52.000 160 33377.03 398.89 2306.56 38.05 2012-06-08 01:59:53.000 160 33377.13 398.89 2306.66 38.05 2012-06-08 01:59:54.000 160 33377.10 398.85 2306.66 38.05 2012-06-08 01:59:54.000 160 33377.07 398.88 2306.62 38.05 2012-06-08 01:59:56.000 160 33377.08 398.85 2306.59 38.05 2012-06-08 01:59:57.000 160 33377.17 398.94 2306.65 38.05 2012-06-08 01:59:58.000 160 33377.06 398.82 2306.60 38.05 2012-06-08 01:59:59.000 160 33377.19 398.88 2306.64 38.05 2012-06-08 02:00:00.000 160 33377.05 398.87 2306.58 38.05 2012-06-08 02:00:01.000 160 33377.18 398.89 2306.66 38.05 2012-06-08 02:00:02.000 160 33377.16 398.87 2306.59 38.05 2012-06-08 02:00:03.000 160 33377.18 398.89 2306.60 38.05 2012-06-08 02:00:04.000 160 33376.96 398.89 2306.63 38.05 2012-06-08 02:00:05.000 160 33377.17 398.88 2306.62 38.05 2012-06-08 02:00:06.000 160 33377.06 398.87 2306.57 38.05 2012-06-08 02:00:07.000 160 33377.11 398.85 2306.60 38.05 2012-06-08 02:00:07.000 160 33377.18 398.88 2306.67 38.05 2012-06-08 02:00:09.000 160 33377.20 398.89 2306.54 38.05 2012-06-08 02:00:10.000 160 33377.19 398.90 2306.53 38.05 2012-06-08 02:00:11.000 160 33377.17 398.92 2306.55 38.05 2012-06-08 02:00:12.000 160 33377.12 398.87 2306.52 38.05 2012-06-08 02:00:13.000 160 33377.20 398.89 2306.62 38.05 2012-06-08 02:00:14.000 160 33377.16 398.90 2306.60 38.05 2012-06-08 02:00:15.000 160 33377.20 398.87 2306.59 38.05 2012-06-08 02:00:16.000 160 33377.13 398.90 2306.61 38.05 2012-06-08 02:00:17.000 160 33377.39 398.80 2306.53 38.05 2012-06-08 02:00:18.000 160 33377.33 398.80 2306.51 38.05 2012-06-08 02:00:19.000 160 33377.26 398.88 2306.66 38.05 2012-06-08 02:00:20.000 160 33377.27 398.84 2306.55 38.05 2012-06-08 02:00:21.000 160 33377.27 398.85 2306.57 38.05 2012-06-08 02:00:22.000 160 33377.14 398.87 2306.56 38.05 2012-06-08 02:00:23.000 160 33377.25 398.86 2306.55 38.05 2012-06-08 02:00:24.000 160 33377.25 398.87 2306.54 38.05 2012-06-08 02:00:25.000 160 33377.25 398.86 2306.49 38.05 2012-06-08 02:00:26.000 160 33377.29 398.87 2306.55 38.05 2012-06-08 02:00:27.000 160 33377.20 398.90 2306.50 38.05 2012-06-08 02:00:28.000 160 33377.22 398.87 2306.54 38.05 2012-06-08 02:00:29.000 160 33377.25 398.89 2306.44 38.05 2012-06-08 02:00:30.000 160 33377.18 398.91 2306.46 38.05 2012-06-08 02:00:31.000 160 33377.16 398.91 2306.57 38.05 2012-06-08 02:00:32.000 160 33377.20 398.93 2306.51 38.05 2012-06-08 02:00:33.000 160 33377.17 398.89 2306.56 38.05 2012-06-08 02:00:34.000 160 33377.19 398.91 2306.54 38.05 2012-06-08 02:00:35.000 160 33377.18 398.90 2306.54 38.05 2012-06-08 02:00:36.000 160 33377.12 398.89 2306.50 38.05 2012-06-08 02:00:37.000 160 33377.20 398.90 2306.58 38.05 2012-06-08 02:00:38.000 160 33377.13 398.86 2306.43 38.05 2012-06-08 02:00:39.000 160 33377.26 398.88 2306.47 38.05 2012-06-08 02:00:40.000 160 33377.21 398.94 2306.49 38.05 2012-06-08 02:00:41.000 160 33377.12 398.91 2306.50 38.05 2012-06-08 02:00:42.000 160 33377.13 398.94 2306.45 38.05 2012-06-08 02:00:43.000 160 33377.25 398.94 2306.42 38.05 2012-06-08 02:00:44.000 160 33377.20 398.93 2306.54 38.05 2012-06-08 02:00:45.000 160 33377.19 398.94 2306.51 38.05 2012-06-08 02:00:46.000 160 33377.23 398.91 2306.50 38.05 2012-06-08 02:00:47.000 160 33377.31 398.94 2306.54 38.05 2012-06-08 02:00:48.000 160 33377.19 398.92 2306.56 38.05 2012-06-08 02:00:48.000 160 33377.22 398.93 2306.53 38.05 2012-06-08 02:00:50.000 160 33377.22 398.95 2306.59 38.05 2012-06-08 02:00:51.000 160 33377.32 398.93 2306.53 38.05 2012-06-08 02:00:52.000 160 33377.18 398.91 2306.64 38.05 2012-06-08 02:00:53.000 160 33377.25 398.92 2306.44 38.05 2012-06-08 02:00:54.000 160 33377.29 398.93 2306.47 38.05 2012-06-08 02:00:55.000 160 33377.31 398.97 2306.50 38.05 2012-06-08 02:00:56.000 160 33377.26 399.00 2306.49 38.05 2012-06-08 02:00:57.000 160 33377.21 398.98 2306.54 38.05 2012-06-08 02:00:58.000 160 33377.30 398.99 2306.44 38.05 2012-06-08 02:00:59.000 160 33377.27 398.93 2306.48 38.05 2012-06-08 02:01:00.000 160 33377.32 398.94 2306.48 38.05 2012-06-08 02:01:01.000 160 33377.30 398.90 2306.60 38.05 2012-06-08 02:01:01.000 160 33377.34 399.01 2306.47 38.05 2012-06-08 02:01:03.000 160 33377.29 398.98 2306.58 38.05 2012-06-08 02:01:04.000 160 33377.31 398.97 2306.56 38.05 2012-06-08 02:01:05.000 160 33377.27 398.99 2306.55 38.05 2012-06-08 02:01:06.000 160 33377.31 398.97 2306.52 38.05 2012-06-08 02:01:07.000 160 33377.40 398.99 2306.53 38.05 2012-06-08 02:01:08.000 160 33377.37 398.96 2306.56 38.05 2012-06-08 02:01:09.000 160 33377.32 398.97 2306.49 38.05 2012-06-08 02:01:10.000 160 33377.30 399.00 2306.58 38.05 2012-06-08 02:01:11.000 160 33377.43 399.03 2306.55 38.05 2012-06-08 02:01:12.000 160 33377.31 398.99 2306.56 38.05 2012-06-08 02:01:13.000 160 33377.28 399.03 2306.54 38.05 2012-06-08 02:01:14.000 160 33377.31 398.97 2306.61 38.05 2012-06-08 02:01:15.000 160 33377.22 399.00 2306.58 38.05 2012-06-08 02:01:16.000 160 33377.29 398.97 2306.54 38.05 2012-06-08 02:01:17.000 160 33377.26 399.00 2306.52 38.05 2012-06-08 02:01:18.000 160 33377.31 398.99 2306.47 38.05 2012-06-08 02:01:19.000 160 33377.42 398.94 2306.54 38.05 2012-06-08 02:01:20.000 160 33377.28 398.97 2306.57 38.05 2012-06-08 02:01:21.000 160 33377.33 398.98 2306.53 38.05 2012-06-08 02:01:22.000 160 33377.27 399.02 2306.54 38.05 2012-06-08 02:01:23.000 160 33377.31 399.02 2306.61 38.05 2012-06-08 02:01:24.000 160 33377.35 399.00 2306.48 38.05 2012-06-08 02:01:25.000 160 33377.42 398.99 2306.59 38.05 2012-06-08 02:01:26.000 160 33377.33 399.02 2306.53 38.05 2012-06-08 02:01:27.000 160 33377.26 398.98 2306.56 38.05 2012-06-08 02:01:28.000 160 33377.31 399.06 2306.56 38.05 2012-06-08 02:01:29.000 160 33377.33 398.99 2306.59 38.05 2012-06-08 02:01:30.000 160 33377.36 398.99 2306.56 38.05 2012-06-08 02:01:31.000 160 33377.31 399.02 2306.61 38.05 2012-06-08 02:01:32.000 160 33377.35 399.03 2306.48 38.05 2012-06-08 02:01:33.000 160 33377.33 399.03 2306.59 38.05 2012-06-08 02:01:34.000 160 33377.27 399.04 2306.56 38.05 2012-06-08 02:01:35.000 160 33377.31 399.06 2306.60 38.05 2012-06-08 02:01:36.000 160 33377.33 399.06 2306.59 38.05 2012-06-08 02:01:37.000 160 33377.35 399.05 2306.54 38.05 2012-06-08 02:01:38.000 160 33377.34 399.10 2306.54 38.05 2012-06-08 02:01:39.000 160 33377.38 399.07 2306.53 38.05 2012-06-08 02:01:40.000 160 33377.34 399.07 2306.63 38.05 2012-06-08 02:01:41.000 160 33377.37 399.05 2306.60 38.05 2012-06-08 02:01:42.000 160 33377.38 399.02 2306.59 38.05 2012-06-08 02:01:42.000 160 33377.35 399.07 2306.56 38.05 2012-06-08 02:01:44.000 160 33377.28 399.03 2306.60 38.05 2012-06-08 02:01:45.000 160 33377.28 399.04 2306.53 38.05 2012-06-08 02:01:46.000 160 33377.42 399.05 2306.66 38.05 2012-06-08 02:01:47.000 160 33377.38 399.06 2306.61 38.05 2012-06-08 02:01:48.000 160 33377.28 399.05 2306.59 38.05 2012-06-08 02:01:49.000 160 33377.35 399.08 2306.55 38.05 2012-06-08 02:01:50.000 160 33377.35 399.07 2306.56 38.05 2012-06-08 02:01:51.000 160 33377.40 399.04 2306.58 38.05 2012-06-08 02:01:52.000 160 33377.31 399.09 2306.59 38.05 2012-06-08 02:01:53.000 160 33377.41 399.08 2306.61 38.05 2012-06-08 02:01:54.000 160 33377.25 399.07 2306.67 38.05 2012-06-08 02:01:55.000 160 33377.36 399.03 2306.53 38.05 2012-06-08 02:01:55.000 160 33377.35 399.09 2306.61 38.05 2012-06-08 02:01:57.000 160 33377.35 399.11 2306.52 38.05 2012-06-08 02:01:58.000 160 33377.24 399.11 2306.62 38.05 2012-06-08 02:01:59.000 160 33377.39 399.11 2306.61 38.05 2012-06-08 02:02:00.000 160 33377.37 399.11 2306.50 38.05 2012-06-08 02:02:01.000 160 33377.31 399.08 2306.60 38.05 2012-06-08 02:02:02.000 160 33377.35 399.11 2306.59 38.05 2012-06-08 02:02:03.000 160 33377.38 399.05 2306.65 38.05 2012-06-08 02:02:04.000 160 33377.26 399.13 2306.59 38.05 2012-06-08 02:02:05.000 160 33377.38 399.09 2306.54 38.05 2012-06-08 02:02:06.000 160 33377.28 399.08 2306.57 38.05 2012-06-08 02:02:07.000 160 33377.35 399.14 2306.63 38.05 2012-06-08 02:02:08.000 160 33377.32 399.15 2306.67 38.05 2012-06-08 02:02:09.000 160 33377.36 399.12 2306.56 38.05 2012-06-08 02:02:10.000 160 33377.32 399.16 2306.61 38.05 2012-06-08 02:02:11.000 160 33377.25 399.10 2306.66 38.05 2012-06-08 02:02:12.000 160 33377.22 399.10 2306.64 38.05 2012-06-08 02:02:13.000 160 33377.31 399.13 2306.58 38.05 2012-06-08 02:02:14.000 160 33377.38 399.11 2306.60 38.05 2012-06-08 02:02:15.000 160 33377.41 399.13 2306.57 38.05 2012-06-08 02:02:16.000 160 33377.41 399.11 2306.62 38.05 2012-06-08 02:02:17.000 160 33377.27 399.15 2306.60 38.05 2012-06-08 02:02:18.000 160 33377.29 399.10 2306.64 38.05 2012-06-08 02:02:19.000 160 33377.29 399.12 2306.61 38.05 2012-06-08 02:02:20.000 160 33377.36 399.14 2306.57 38.05 2012-06-08 02:02:21.000 160 33377.39 399.17 2306.51 38.05 2012-06-08 02:02:22.000 160 33377.35 399.14 2306.56 38.05 2012-06-08 02:02:23.000 160 33377.36 399.13 2306.58 38.05 2012-06-08 02:02:24.000 160 33377.35 399.10 2306.60 38.05 2012-06-08 02:02:25.000 160 33377.22 399.10 2306.58 38.05 2012-06-08 02:02:26.000 160 33377.30 399.15 2306.60 38.05 2012-06-08 02:02:27.000 160 33377.36 399.09 2306.57 38.05 2012-06-08 02:02:28.000 160 33377.34 399.14 2306.60 38.05 2012-06-08 02:02:29.000 160 33377.25 399.13 2306.64 38.05 2012-06-08 02:02:30.000 160 33377.23 399.13 2306.64 38.05 2012-06-08 02:02:31.000 160 33377.29 399.13 2306.63 38.05 2012-06-08 02:02:32.000 160 33377.19 399.09 2306.67 38.05 2012-06-08 02:02:33.000 160 33377.38 399.11 2306.64 38.05 2012-06-08 02:02:34.000 160 33377.26 399.12 2306.76 38.05 2012-06-08 02:02:35.000 160 33377.31 399.08 2306.53 38.05 2012-06-08 02:02:36.000 160 33377.28 399.09 2306.58 38.05 2012-06-08 02:02:36.000 160 33377.27 399.09 2306.70 38.05 2012-06-08 02:02:38.000 160 33377.32 399.10 2306.65 38.05 2012-06-08 02:02:39.000 160 33377.32 399.14 2306.68 38.05 2012-06-08 02:02:40.000 160 33377.30 399.13 2306.56 38.05 2012-06-08 02:02:41.000 160 33377.20 399.12 2306.68 38.05 2012-06-08 02:02:42.000 160 33377.29 399.10 2306.63 38.05 2012-06-08 02:02:43.000 160 33377.31 399.10 2306.63 38.05 2012-06-08 02:02:44.000 160 33377.39 399.11 2306.61 38.05 2012-06-08 02:02:45.000 160 33377.33 399.11 2306.60 38.05 2012-06-08 02:02:46.000 160 33377.38 399.13 2306.64 38.05 2012-06-08 02:02:47.000 160 33377.16 399.15 2306.60 38.05 2012-06-08 02:02:48.000 160 33377.23 399.11 2306.66 38.05 2012-06-08 02:02:49.000 160 33377.28 399.14 2306.73 38.05 2012-06-08 02:02:49.000 160 33377.29 399.14 2306.61 38.05 2012-06-08 02:02:51.000 160 33377.29 399.08 2306.61 38.05 2012-06-08 02:02:52.000 160 33377.28 399.12 2306.67 38.05 2012-06-08 02:02:53.000 160 33377.28 399.12 2306.60 38.05 2012-06-08 02:02:54.000 160 33377.17 399.13 2306.68 38.05 2012-06-08 02:02:55.000 160 33377.22 399.13 2306.69 38.05 2012-06-08 02:02:56.000 160 33377.30 399.12 2306.63 38.05 2012-06-08 02:02:57.000 160 33377.31 399.14 2306.57 38.05 2012-06-08 02:02:58.000 160 33377.30 399.18 2306.62 38.05 2012-06-08 02:02:59.000 160 33377.23 399.13 2306.68 38.05 2012-06-08 02:03:00.000 160 33377.28 399.11 2306.72 38.05 2012-06-08 02:03:01.000 160 33377.21 399.09 2306.60 38.05 2012-06-08 02:03:02.000 160 33377.24 399.13 2306.67 38.05 2012-06-08 02:03:03.000 160 33377.32 399.09 2306.66 38.05 2012-06-08 02:03:04.000 160 33377.23 399.13 2306.60 38.05 2012-06-08 02:03:05.000 160 33377.19 399.13 2306.69 38.05 2012-06-08 02:03:06.000 160 33377.18 399.13 2306.60 38.05 2012-06-08 02:03:07.000 160 33377.33 399.13 2306.61 38.05 2012-06-08 02:03:08.000 160 33377.23 399.20 2306.64 38.05 2012-06-08 02:03:09.000 160 33377.25 399.20 2306.59 38.05 2012-06-08 02:03:10.000 160 33377.21 399.19 2306.58 38.05 2012-06-08 02:03:11.000 160 33377.36 399.12 2306.64 38.05 2012-06-08 02:03:12.000 160 33377.26 399.13 2306.60 38.05 2012-06-08 02:03:13.000 160 33377.23 399.09 2306.64 38.05 2012-06-08 02:03:14.000 160 33377.27 399.13 2306.66 38.05 2012-06-08 02:03:15.000 160 33377.10 399.08 2306.56 38.05 2012-06-08 02:03:16.000 160 33377.11 399.15 2306.64 38.05 2012-06-08 02:03:17.000 160 33377.28 399.16 2306.70 38.05 2012-06-08 02:03:18.000 160 33377.29 399.16 2306.64 38.05 2012-06-08 02:03:19.000 160 33377.27 399.09 2306.68 38.05 2012-06-08 02:03:20.000 160 33377.20 399.11 2306.65 38.05 2012-06-08 02:03:21.000 160 33377.23 399.14 2306.67 38.05 2012-06-08 02:03:22.000 160 33377.21 399.08 2306.64 38.05 2012-06-08 02:03:23.000 160 33377.40 399.12 2306.63 38.05 2012-06-08 02:03:24.000 160 33377.38 399.12 2306.65 38.05 2012-06-08 02:03:25.000 160 33377.32 399.09 2306.60 38.05 2012-06-08 02:03:26.000 160 33377.31 399.11 2306.63 38.05 2012-06-08 02:03:27.000 160 33377.31 399.04 2306.61 38.05 2012-06-08 02:03:28.000 160 33377.27 399.08 2306.60 38.05 2012-06-08 02:03:29.000 160 33377.30 399.09 2306.64 38.05 2012-06-08 02:03:30.000 160 33377.28 399.11 2306.63 38.05 2012-06-08 02:03:30.000 160 33377.20 399.10 2306.64 38.05 2012-06-08 02:03:32.000 160 33377.38 399.11 2306.56 38.05 2012-06-08 02:03:33.000 160 33377.30 399.09 2306.64 38.05 2012-06-08 02:03:34.000 160 33377.27 399.11 2306.60 38.05 2012-06-08 02:03:35.000 160 33377.28 399.12 2306.58 38.05 2012-06-08 02:03:36.000 160 33377.28 399.11 2306.57 38.05 2012-06-08 02:03:37.000 160 33377.28 399.07 2306.59 38.05 2012-06-08 02:03:38.000 160 33377.36 399.09 2306.64 38.05 2012-06-08 02:03:39.000 160 33377.28 399.08 2306.56 38.05 2012-06-08 02:03:40.000 160 33377.29 399.09 2306.63 38.05 2012-06-08 02:03:41.000 160 33377.28 399.11 2306.60 38.05 2012-06-08 02:03:42.000 160 33377.25 399.08 2306.59 38.05 2012-06-08 02:03:43.000 160 33377.16 399.08 2306.66 38.05 2012-06-08 02:03:43.000 160 33377.25 399.12 2306.61 38.05 2012-06-08 02:03:45.000 160 33377.29 399.16 2306.66 38.05 2012-06-08 02:03:46.000 160 33377.25 399.12 2306.72 38.05 2012-06-08 02:03:47.000 160 33377.19 399.13 2306.66 38.05 2012-06-08 02:03:48.000 160 33377.27 399.11 2306.61 38.05 2012-06-08 02:03:49.000 160 33377.17 399.11 2306.65 38.05 2012-06-08 02:03:50.000 160 33377.17 399.14 2306.66 38.05 2012-06-08 02:03:51.000 160 33377.19 399.10 2306.64 38.05 2012-06-08 02:03:52.000 160 33377.23 399.10 2306.70 38.05 2012-06-08 02:03:53.000 160 33377.16 399.11 2306.63 38.05 2012-06-08 02:03:54.000 160 33377.09 399.09 2306.63 38.05 2012-06-08 02:03:55.000 160 33377.13 399.14 2306.74 38.05 2012-06-08 02:03:56.000 160 33377.11 399.14 2306.74 38.05 2012-06-08 02:03:57.000 160 33377.01 399.10 2306.74 38.05 2012-06-08 02:03:58.000 160 33377.12 399.15 2306.74 38.05 2012-06-08 02:03:59.000 160 33377.15 399.14 2306.66 38.05 2012-06-08 02:04:00.000 160 33377.11 399.13 2306.60 38.05 2012-06-08 02:04:01.000 160 33377.04 399.10 2306.74 38.05 2012-06-08 02:04:02.000 160 33377.14 399.10 2306.66 38.05 2012-06-08 02:04:03.000 160 33377.14 399.13 2306.61 38.05 2012-06-08 02:04:04.000 160 33377.10 399.13 2306.77 38.05 2012-06-08 02:04:05.000 160 33377.23 399.11 2306.75 38.05 2012-06-08 02:04:06.000 160 33377.14 399.11 2306.75 38.05 2012-06-08 02:04:07.000 160 33377.16 399.15 2306.64 38.05 2012-06-08 02:04:08.000 160 33377.19 399.14 2306.68 38.05 2012-06-08 02:04:09.000 160 33377.15 399.11 2306.70 38.05 2012-06-08 02:04:10.000 160 33377.07 399.12 2306.71 38.05 2012-06-08 02:04:11.000 160 33377.09 399.12 2306.66 38.05 2012-06-08 02:04:12.000 160 33377.19 399.14 2306.69 38.05 2012-06-08 02:04:13.000 160 33377.16 399.13 2306.65 38.05 2012-06-08 02:04:14.000 160 33377.15 399.09 2306.66 38.05 2012-06-08 02:04:15.000 160 33377.10 399.10 2306.70 38.05 2012-06-08 02:04:16.000 160 33377.09 399.10 2306.66 38.05 2012-06-08 02:04:17.000 160 33377.14 399.10 2306.70 38.05 2012-06-08 02:04:18.000 160 33377.13 399.12 2306.69 38.05 2012-06-08 02:04:19.000 160 33377.10 399.13 2306.61 38.05 2012-06-08 02:04:20.000 160 33377.13 399.11 2306.70 38.05 2012-06-08 02:04:21.000 160 33377.21 399.14 2306.67 38.05 2012-06-08 02:04:22.000 160 33377.13 399.15 2306.70 38.05 2012-06-08 02:04:23.000 160 33377.20 399.11 2306.71 38.05 2012-06-08 02:04:24.000 160 33377.10 399.11 2306.72 38.05 2012-06-08 02:04:24.000 160 33377.16 399.16 2306.65 38.05 2012-06-08 02:04:26.000 160 33377.14 399.14 2306.68 38.05 2012-06-08 02:04:27.000 160 33377.20 399.13 2306.69 38.05 2012-06-08 02:04:28.000 160 33377.10 399.14 2306.62 38.05 2012-06-08 02:04:29.000 160 33377.18 399.16 2306.70 38.05 2012-06-08 02:04:30.000 160 33377.14 399.17 2306.70 38.05 2012-06-08 02:04:31.000 160 33377.14 399.13 2306.69 38.05 2012-06-08 02:04:32.000 160 33377.20 399.18 2306.70 38.05 2012-06-08 02:04:33.000 160 33377.20 399.14 2306.68 38.05 2012-06-08 02:04:34.000 160 33377.08 399.13 2306.68 38.05 2012-06-08 02:04:35.000 160 33377.11 399.13 2306.61 38.05 2012-06-08 02:04:36.000 160 33377.06 399.14 2306.66 38.05 2012-06-08 02:04:37.000 160 33377.16 399.17 2306.66 38.05 2012-06-08 02:04:37.000 160 33377.16 399.17 2306.74 38.05 2012-06-08 02:04:39.000 160 33377.17 399.16 2306.66 38.05 2012-06-08 02:04:40.000 160 33377.22 399.14 2306.66 38.05 2012-06-08 02:04:41.000 160 33377.07 399.12 2306.64 38.05 2012-06-08 02:04:42.000 160 33377.06 399.09 2306.61 38.05 2012-06-08 02:04:43.000 160 33377.09 399.10 2306.68 38.05 2012-06-08 02:04:44.000 160 33377.08 399.14 2306.67 38.05 2012-06-08 02:04:45.000 160 33377.11 399.18 2306.65 38.05 2012-06-08 02:04:46.000 160 33377.15 399.13 2306.60 38.05 2012-06-08 02:04:47.000 160 33377.07 399.16 2306.69 38.05 2012-06-08 02:04:48.000 160 33377.19 399.18 2306.68 38.05 2012-06-08 02:04:49.000 160 33377.06 399.17 2306.76 38.05 2012-06-08 02:04:50.000 160 33377.14 399.16 2306.66 38.05 2012-06-08 02:04:51.000 160 33377.11 399.16 2306.74 38.05 2012-06-08 02:04:52.000 160 33377.17 399.15 2306.65 38.05 2012-06-08 02:04:53.000 160 33377.11 399.18 2306.66 38.05 2012-06-08 02:04:54.000 160 33377.07 399.14 2306.60 38.05 2012-06-08 02:04:55.000 160 33377.02 399.22 2306.69 38.05 2012-06-08 02:04:56.000 160 33377.08 399.18 2306.69 38.05 2012-06-08 02:04:57.000 160 33376.98 399.19 2306.72 38.05 2012-06-08 02:04:58.000 160 33377.13 399.19 2306.66 38.05 2012-06-08 02:04:59.000 160 33377.07 399.17 2306.76 38.05 2012-06-08 02:05:00.000 160 33377.12 399.16 2306.69 38.05 2012-06-08 02:05:01.000 160 33377.08 399.14 2306.63 38.05 2012-06-08 02:05:02.000 160 33377.03 399.13 2306.67 38.05 2012-06-08 02:05:03.000 160 33376.95 399.17 2306.73 38.05 2012-06-08 02:05:04.000 160 33376.96 399.19 2306.70 38.05 2012-06-08 02:05:05.000 160 33377.17 399.16 2306.78 38.05 2012-06-08 02:05:06.000 160 33377.03 399.14 2306.80 38.05 2012-06-08 02:05:07.000 160 33377.02 399.18 2306.73 38.05 2012-06-08 02:05:08.000 160 33377.07 399.19 2306.82 38.05 2012-06-08 02:05:09.000 160 33377.15 399.15 2306.80 38.04 2012-06-08 02:05:10.000 160 33377.03 399.19 2306.77 38.05 2012-06-08 02:05:11.000 160 33377.09 399.20 2306.74 38.05 2012-06-08 02:05:12.000 160 33376.90 399.12 2306.75 38.05 2012-06-08 02:05:13.000 160 33377.00 399.20 2306.60 38.05 2012-06-08 02:05:14.000 160 33376.85 399.25 2306.74 38.05 2012-06-08 02:05:15.000 160 33376.89 399.21 2306.75 38.05 2012-06-08 02:05:16.000 160 33376.86 399.21 2306.84 38.05 2012-06-08 02:05:17.000 160 33377.01 399.19 2306.69 38.05 2012-06-08 02:05:18.000 160 33377.02 399.16 2306.66 38.05 2012-06-08 02:05:18.000 160 33377.01 399.19 2306.73 38.05 2012-06-08 02:05:20.000 160 33376.98 399.17 2306.77 38.05 2012-06-08 02:05:21.000 160 33376.99 399.16 2306.69 38.05 2012-06-08 02:05:22.000 160 33376.90 399.24 2306.69 38.05 2012-06-08 02:05:23.000 160 33376.98 399.19 2306.74 38.05 2012-06-08 02:05:24.000 160 33377.00 399.17 2306.69 38.05 2012-06-08 02:05:25.000 160 33376.95 399.19 2306.76 38.05 2012-06-08 02:05:26.000 160 33376.91 399.22 2306.76 38.05 2012-06-08 02:05:27.000 160 33376.93 399.23 2306.73 38.05 2012-06-08 02:05:28.000 160 33377.01 399.22 2306.71 38.05 2012-06-08 02:05:29.000 160 33376.97 399.21 2306.76 38.05 2012-06-08 02:05:30.000 160 33377.03 399.17 2306.72 38.05 2012-06-08 02:05:31.000 160 33377.00 399.16 2306.76 38.05 2012-06-08 02:05:31.000 160 33376.94 399.19 2306.74 38.05 2012-06-08 02:05:33.000 160 33377.00 399.20 2306.70 38.05 2012-06-08 02:05:34.000 160 33377.02 399.22 2306.78 38.04 2012-06-08 02:05:35.000 160 33376.84 399.19 2306.69 38.05 2012-06-08 02:05:36.000 160 33376.96 399.19 2306.66 38.05 2012-06-08 02:05:37.000 160 33376.96 399.22 2306.73 38.05 2012-06-08 02:05:38.000 160 33376.97 399.24 2306.69 38.05 2012-06-08 02:05:39.000 160 33377.05 399.19 2306.89 38.05 2012-06-08 02:05:40.000 160 33377.04 399.18 2306.80 38.05 2012-06-08 02:05:41.000 160 33376.92 399.18 2306.81 38.05 2012-06-08 02:05:42.000 160 33376.91 399.17 2306.76 38.04 2012-06-08 02:05:43.000 160 33376.92 399.22 2306.69 38.05 2012-06-08 02:05:44.000 160 33377.00 399.23 2306.69 38.05 2012-06-08 02:05:45.000 160 33376.88 399.18 2306.72 38.04 2012-06-08 02:05:46.000 160 33377.02 399.21 2306.72 38.05 2012-06-08 02:05:47.000 160 33376.92 399.19 2306.75 38.05 2012-06-08 02:05:48.000 160 33376.99 399.18 2306.70 38.05 2012-06-08 02:05:49.000 160 33376.91 399.19 2306.76 38.04 2012-06-08 02:05:50.000 160 33376.98 399.20 2306.71 38.05 2012-06-08 02:05:51.000 160 33377.06 399.23 2306.65 38.05 2012-06-08 02:05:52.000 160 33377.00 399.22 2306.76 38.05 2012-06-08 02:05:53.000 160 33377.08 399.21 2306.64 38.05 2012-06-08 02:05:54.000 160 33376.98 399.22 2306.67 38.05 2012-06-08 02:05:55.000 160 33376.89 399.18 2306.79 38.04 2012-06-08 02:05:56.000 160 33376.91 399.26 2306.77 38.04 2012-06-08 02:05:57.000 160 33376.91 399.20 2306.70 38.04 2012-06-08 02:05:58.000 160 33377.00 399.22 2306.74 38.04 2012-06-08 02:05:59.000 160 33376.92 399.21 2306.75 38.04 2012-06-08 02:06:00.000 160 33376.91 399.24 2306.74 38.04 2012-06-08 02:06:01.000 160 33376.95 399.25 2306.69 38.04 2012-06-08 02:06:02.000 160 33376.95 399.24 2306.71 38.04 2012-06-08 02:06:03.000 160 33377.08 399.24 2306.76 38.04 2012-06-08 02:06:04.000 160 33377.02 399.25 2306.74 38.04 2012-06-08 02:06:05.000 160 33376.92 399.22 2306.70 38.04 2012-06-08 02:06:06.000 160 33376.98 399.21 2306.80 38.04 2012-06-08 02:06:07.000 160 33376.91 399.17 2306.75 38.04 2012-06-08 02:06:08.000 160 33376.90 399.23 2306.72 38.04 2012-06-08 02:06:09.000 160 33376.92 399.20 2306.73 38.04 2012-06-08 02:06:10.000 160 33377.02 399.23 2306.76 38.04 2012-06-08 02:06:11.000 160 33377.01 399.25 2306.63 38.04 2012-06-08 02:06:12.000 160 33377.02 399.22 2306.70 38.04 2012-06-08 02:06:12.000 160 33376.95 399.23 2306.70 38.04 2012-06-08 02:06:14.000 160 33377.01 399.22 2306.76 38.04 2012-06-08 02:06:15.000 160 33377.01 399.22 2306.82 38.04 2012-06-08 02:06:16.000 160 33377.05 399.23 2306.64 38.04 2012-06-08 02:06:17.000 160 33376.94 399.27 2306.81 38.04 2012-06-08 02:06:18.000 160 33376.92 399.21 2306.79 38.04 2012-06-08 02:06:19.000 160 33377.03 399.25 2306.74 38.04 2012-06-08 02:06:20.000 160 33377.00 399.20 2306.79 38.04 2012-06-08 02:06:21.000 160 33377.02 399.24 2306.79 38.05 2012-06-08 02:06:22.000 160 33377.10 399.26 2306.72 38.04 2012-06-08 02:06:23.000 160 33376.95 399.25 2306.76 38.05 2012-06-08 02:06:24.000 160 33377.01 399.25 2306.69 38.05 2012-06-08 02:06:25.000 160 33377.03 399.23 2306.74 38.04 2012-06-08 02:06:25.000 160 33376.96 399.22 2306.69 38.04 2012-06-08 02:06:27.000 160 33377.05 399.18 2306.70 38.05 2012-06-08 02:06:28.000 160 33376.94 399.25 2306.73 38.04 2012-06-08 02:06:29.000 160 33376.95 399.21 2306.61 38.04 2012-06-08 02:06:30.000 160 33376.97 399.19 2306.66 38.04 2012-06-08 02:06:31.000 160 33376.94 399.24 2306.70 38.04 2012-06-08 02:06:32.000 160 33377.04 399.27 2306.69 38.04 2012-06-08 02:06:33.000 160 33376.92 399.27 2306.68 38.04 2012-06-08 02:06:34.000 160 33376.97 399.22 2306.73 38.04 2012-06-08 02:06:35.000 160 33376.89 399.24 2306.68 38.04 2012-06-08 02:06:36.000 160 33376.89 399.21 2306.76 38.04 2012-06-08 02:06:37.000 160 33376.95 399.20 2306.73 38.04 2012-06-08 02:06:38.000 160 33377.02 399.18 2306.74 38.04 2012-06-08 02:06:39.000 160 33376.95 399.22 2306.70 38.04 2012-06-08 02:06:40.000 160 33376.89 399.21 2306.78 38.04 2012-06-08 02:06:41.000 160 33376.87 399.24 2306.78 38.04 2012-06-08 02:06:42.000 160 33376.92 399.25 2306.77 38.05 2012-06-08 02:06:43.000 160 33376.95 399.23 2306.78 38.04 2012-06-08 02:06:44.000 160 33377.01 399.29 2306.72 38.04 2012-06-08 02:06:45.000 160 33377.06 399.24 2306.68 38.04 2012-06-08 02:06:46.000 160 33376.83 399.28 2306.75 38.04 2012-06-08 02:06:47.000 160 33376.88 399.21 2306.70 38.04 2012-06-08 02:06:48.000 160 33376.88 399.24 2306.67 38.04 2012-06-08 02:06:49.000 160 33376.98 399.23 2306.82 38.04 2012-06-08 02:06:50.000 160 33376.92 399.23 2306.70 38.05 2012-06-08 02:06:51.000 160 33377.00 399.22 2306.75 38.05 2012-06-08 02:06:52.000 160 33376.92 399.23 2306.66 38.05 2012-06-08 02:06:53.000 160 33376.95 399.20 2306.69 38.05 2012-06-08 02:06:54.000 160 33376.91 399.18 2306.70 38.05 2012-06-08 02:06:55.000 160 33376.96 399.27 2306.68 38.05 2012-06-08 02:06:56.000 160 33376.96 399.24 2306.69 38.04 2012-06-08 02:06:57.000 160 33377.01 399.26 2306.78 38.04 2012-06-08 02:06:58.000 160 33376.96 399.21 2306.69 38.04 2012-06-08 02:06:59.000 160 33376.95 399.24 2306.73 38.04 2012-06-08 02:07:00.000 160 33377.03 399.24 2306.69 38.04 2012-06-08 02:07:01.000 160 33377.07 399.26 2306.65 38.04 2012-06-08 02:07:02.000 160 33377.06 399.22 2306.76 38.04 2012-06-08 02:07:03.000 160 33377.04 399.23 2306.68 38.04 2012-06-08 02:07:04.000 160 33377.01 399.21 2306.74 38.04 2012-06-08 02:07:05.000 160 33377.00 399.22 2306.82 38.04 2012-06-08 02:07:06.000 160 33376.92 399.21 2306.78 38.04 2012-06-08 02:07:06.000 160 33377.03 399.24 2306.74 38.04 2012-06-08 02:07:08.000 160 33377.01 399.22 2306.72 38.04 2012-06-08 02:07:09.000 160 33377.00 399.23 2306.73 38.04 2012-06-08 02:07:10.000 160 33376.95 399.23 2306.63 38.04 2012-06-08 02:07:11.000 160 33377.01 399.21 2306.72 38.04 2012-06-08 02:07:12.000 160 33376.95 399.20 2306.72 38.04 2012-06-08 02:07:13.000 160 33377.00 399.25 2306.72 38.04 2012-06-08 02:07:14.000 160 33376.99 399.23 2306.68 38.04 2012-06-08 02:07:15.000 160 33376.99 399.23 2306.73 38.04 2012-06-08 02:07:16.000 160 33376.99 399.26 2306.74 38.04 2012-06-08 02:07:17.000 160 33377.10 399.21 2306.83 38.04 2012-06-08 02:07:18.000 160 33377.00 399.24 2306.70 38.04 2012-06-08 02:07:19.000 160 33377.14 399.26 2306.79 38.04 2012-06-08 02:07:19.000 160 33376.92 399.32 2306.77 38.04 2012-06-08 02:07:21.000 160 33377.04 399.28 2306.73 38.04 2012-06-08 02:07:22.000 160 33377.08 399.24 2306.70 38.04 2012-06-08 02:07:23.000 160 33377.04 399.28 2306.74 38.04 2012-06-08 02:07:24.000 160 33377.08 399.26 2306.72 38.04 2012-06-08 02:07:25.000 160 33377.07 399.24 2306.70 38.04 2012-06-08 02:07:26.000 160 33377.04 399.18 2306.68 38.04 2012-06-08 02:07:27.000 160 33377.01 399.23 2306.78 38.04 2012-06-08 02:07:28.000 160 33377.01 399.25 2306.81 38.04 2012-06-08 02:07:29.000 160 33377.06 399.24 2306.67 38.04 2012-06-08 02:07:30.000 160 33377.10 399.27 2306.72 38.04 2012-06-08 02:07:31.000 160 33376.97 399.25 2306.61 38.04 2012-06-08 02:07:32.000 160 33377.10 399.25 2306.61 38.04 2012-06-08 02:07:33.000 160 33377.10 399.21 2306.69 38.04 2012-06-08 02:07:34.000 160 33377.03 399.27 2306.57 38.04 2012-06-08 02:07:35.000 160 33377.03 399.28 2306.68 38.04 2012-06-08 02:07:36.000 160 33377.04 399.27 2306.62 38.04 2012-06-08 02:07:37.000 160 33377.10 399.25 2306.69 38.04 2012-06-08 02:07:38.000 160 33377.07 399.23 2306.76 38.04 2012-06-08 02:07:39.000 160 33377.05 399.25 2306.80 38.04 2012-06-08 02:07:40.000 160 33377.04 399.27 2306.78 38.04 2012-06-08 02:07:41.000 160 33377.02 399.24 2306.73 38.04 2012-06-08 02:07:42.000 160 33377.01 399.22 2306.62 38.04 2012-06-08 02:07:43.000 160 33377.21 399.28 2306.78 38.04 2012-06-08 02:07:44.000 160 33377.15 399.26 2306.70 38.04 2012-06-08 02:07:45.000 160 33377.03 399.28 2306.64 38.04 2012-06-08 02:07:46.000 160 33377.22 399.26 2306.71 38.04 2012-06-08 02:07:47.000 160 33377.18 399.27 2306.57 38.04 2012-06-08 02:07:48.000 160 33377.11 399.27 2306.66 38.04 2012-06-08 02:07:49.000 160 33377.10 399.23 2306.70 38.04 2012-06-08 02:07:50.000 160 33377.11 399.20 2306.70 38.04 2012-06-08 02:07:51.000 160 33377.23 399.24 2306.69 38.04 2012-06-08 02:07:52.000 160 33377.04 399.27 2306.72 38.04 2012-06-08 02:07:53.000 160 33377.14 399.28 2306.69 38.04 2012-06-08 02:07:54.000 160 33377.06 399.28 2306.72 38.04 2012-06-08 02:07:55.000 160 33377.16 399.23 2306.59 38.04 2012-06-08 02:07:56.000 160 33377.14 399.25 2306.69 38.04 2012-06-08 02:07:57.000 160 33377.13 399.29 2306.70 38.04 2012-06-08 02:07:58.000 160 33377.10 399.29 2306.65 38.04 2012-06-08 02:07:59.000 160 33376.98 399.32 2306.64 38.04 2012-06-08 02:08:00.000 160 33377.16 399.26 2306.70 38.04 2012-06-08 02:08:00.000 160 33377.36 399.30 2306.68 38.04 2012-06-08 02:08:02.000 160 33377.20 399.25 2306.70 38.04 2012-06-08 02:08:03.000 160 33377.23 399.23 2306.61 38.04 2012-06-08 02:08:04.000 160 33377.22 399.24 2306.70 38.04 2012-06-08 02:08:05.000 160 33377.17 399.27 2306.75 38.04 2012-06-08 02:08:06.000 160 33377.19 399.24 2306.70 38.04 2012-06-08 02:08:07.000 160 33377.20 399.26 2306.69 38.04 2012-06-08 02:08:08.000 160 33377.26 399.25 2306.62 38.04 2012-06-08 02:08:09.000 160 33377.20 399.26 2306.70 38.04 2012-06-08 02:08:10.000 160 33377.19 399.29 2306.72 38.04 2012-06-08 02:08:11.000 160 33377.20 399.23 2306.66 38.04 2012-06-08 02:08:12.000 160 33377.16 399.24 2306.70 38.04 2012-06-08 02:08:13.000 160 33377.13 399.26 2306.65 38.04 2012-06-08 02:08:13.000 160 33377.19 399.24 2306.63 38.04 2012-06-08 02:08:15.000 160 33377.18 399.28 2306.63 38.04 2012-06-08 02:08:16.000 160 33377.14 399.20 2306.71 38.04 2012-06-08 02:08:17.000 160 33377.20 399.21 2306.65 38.04 2012-06-08 02:08:18.000 160 33377.22 399.22 2306.63 38.04 2012-06-08 02:08:19.000 160 33377.26 399.25 2306.57 38.04 2012-06-08 02:08:20.000 160 33377.22 399.27 2306.59 38.04 2012-06-08 02:08:21.000 160 33377.29 399.23 2306.69 38.04 2012-06-08 02:08:22.000 160 33377.10 399.27 2306.62 38.04 2012-06-08 02:08:23.000 160 33377.27 399.28 2306.58 38.04 2012-06-08 02:08:24.000 160 33377.18 399.25 2306.64 38.04 2012-06-08 02:08:25.000 160 33377.34 399.30 2306.69 38.04 2012-06-08 02:08:26.000 160 33377.21 399.25 2306.69 38.04 2012-06-08 02:08:27.000 160 33377.17 399.27 2306.68 38.04 2012-06-08 02:08:28.000 160 33377.28 399.27 2306.58 38.04 2012-06-08 02:08:29.000 160 33377.29 399.24 2306.76 38.04 2012-06-08 02:08:30.000 160 33377.26 399.21 2306.72 38.04 2012-06-08 02:08:31.000 160 33377.30 399.21 2306.70 38.04 2012-06-08 02:08:32.000 160 33377.25 399.28 2306.67 38.04 2012-06-08 02:08:33.000 160 33377.28 399.23 2306.66 38.04 2012-06-08 02:08:34.000 160 33377.28 399.25 2306.74 38.04 2012-06-08 02:08:35.000 160 33377.27 399.25 2306.68 38.04 2012-06-08 02:08:36.000 160 33377.20 399.23 2306.68 38.04 2012-06-08 02:08:37.000 160 33377.25 399.28 2306.71 38.04 2012-06-08 02:08:38.000 160 33377.24 399.27 2306.70 38.04 2012-06-08 02:08:39.000 160 33377.23 399.25 2306.63 38.04 2012-06-08 02:08:40.000 160 33377.25 399.19 2306.70 38.04 2012-06-08 02:08:41.000 160 33377.33 399.25 2306.61 38.04 2012-06-08 02:08:42.000 160 33377.25 399.24 2306.59 38.04 2012-06-08 02:08:43.000 160 33377.25 399.21 2306.61 38.04 2012-06-08 02:08:44.000 160 33377.23 399.26 2306.63 38.04 2012-06-08 02:08:45.000 160 33377.22 399.25 2306.71 38.04 2012-06-08 02:08:46.000 160 33377.31 399.29 2306.69 38.04 2012-06-08 02:08:47.000 160 33377.36 399.29 2306.75 38.04 2012-06-08 02:08:48.000 160 33377.34 399.27 2306.74 38.04 2012-06-08 02:08:49.000 160 33377.25 399.32 2306.69 38.04 2012-06-08 02:08:50.000 160 33377.31 399.31 2306.69 38.04 2012-06-08 02:08:51.000 160 33377.29 399.25 2306.68 38.04 2012-06-08 02:08:52.000 160 33377.31 399.28 2306.70 38.04 2012-06-08 02:08:53.000 160 33377.32 399.30 2306.60 38.04 2012-06-08 02:08:54.000 160 33377.31 399.31 2306.57 38.04 2012-06-08 02:08:54.000 160 33377.30 399.28 2306.72 38.04 2012-06-08 02:08:56.000 160 33377.28 399.26 2306.68 38.04 2012-06-08 02:08:57.000 160 33377.28 399.27 2306.68 38.04 2012-06-08 02:08:58.000 160 33377.35 399.30 2306.68 38.04 2012-06-08 02:08:59.000 160 33377.32 399.33 2306.67 38.04 2012-06-08 02:09:00.000 160 33377.29 399.32 2306.59 38.04 2012-06-08 02:09:01.000 160 33377.29 399.32 2306.68 38.04 2012-06-08 02:09:02.000 160 33377.32 399.33 2306.63 38.04 2012-06-08 02:09:03.000 160 33377.31 399.30 2306.67 38.04 2012-06-08 02:09:04.000 160 33377.34 399.37 2306.68 38.04 2012-06-08 02:09:05.000 160 33377.44 399.33 2306.68 38.04 2012-06-08 02:09:06.000 160 33377.31 399.33 2306.68 38.04 2012-06-08 02:09:07.000 160 33377.36 399.33 2306.56 38.04 2012-06-08 02:09:07.000 160 33377.34 399.34 2306.68 38.04 2012-06-08 02:09:09.000 160 33377.34 399.29 2306.69 38.04 2012-06-08 02:09:10.000 160 33377.42 399.33 2306.75 38.04 2012-06-08 02:09:11.000 160 33377.33 399.33 2306.63 38.04 2012-06-08 02:09:12.000 160 33377.36 399.34 2306.64 38.04 2012-06-08 02:09:13.000 160 33377.32 399.33 2306.67 38.04 2012-06-08 02:09:14.000 160 33377.28 399.33 2306.70 38.04 2012-06-08 02:09:15.000 160 33377.27 399.34 2306.68 38.04 2012-06-08 02:09:16.000 160 33377.35 399.39 2306.66 38.04 2012-06-08 02:09:17.000 160 33377.36 399.41 2306.74 38.04 2012-06-08 02:09:18.000 160 33377.36 399.42 2306.72 38.04 2012-06-08 02:09:19.000 160 33377.44 399.41 2306.66 38.04 2012-06-08 02:09:20.000 160 33377.39 399.39 2306.70 38.04 2012-06-08 02:09:21.000 160 33377.31 399.37 2306.69 38.04 2012-06-08 02:09:22.000 160 33377.48 399.37 2306.69 38.04 2012-06-08 02:09:23.000 160 33377.55 399.40 2306.76 38.04 2012-06-08 02:09:24.000 160 33377.50 399.41 2306.70 38.04 2012-06-08 02:09:25.000 160 33377.51 399.39 2306.70 38.04 2012-06-08 02:09:26.000 160 33377.45 399.32 2306.74 38.04 2012-06-08 02:09:27.000 160 33377.35 399.36 2306.63 38.04 2012-06-08 02:09:28.000 160 33377.48 399.38 2306.69 38.04 2012-06-08 02:09:29.000 160 33377.33 399.40 2306.58 38.04 2012-06-08 02:09:30.000 160 33377.38 399.40 2306.68 38.04 2012-06-08 02:09:31.000 160 33377.41 399.41 2306.66 38.04 2012-06-08 02:09:32.000 160 33377.39 399.39 2306.74 38.04 2012-06-08 02:09:33.000 160 33377.44 399.41 2306.70 38.04 2012-06-08 02:09:34.000 160 33377.46 399.39 2306.65 38.04 2012-06-08 02:09:35.000 160 33377.45 399.41 2306.64 38.04 2012-06-08 02:09:36.000 160 33377.34 399.36 2306.64 38.04 2012-06-08 02:09:37.000 160 33377.42 399.42 2306.63 38.04 2012-06-08 02:09:38.000 160 33377.45 399.42 2306.61 38.04 2012-06-08 02:09:39.000 160 33377.36 399.39 2306.70 38.04 2012-06-08 02:09:40.000 160 33377.35 399.37 2306.68 38.04 2012-06-08 02:09:41.000 160 33377.42 399.42 2306.70 38.04 2012-06-08 02:09:42.000 160 33377.39 399.44 2306.72 38.04 2012-06-08 02:09:43.000 160 33377.39 399.41 2306.76 38.04 2012-06-08 02:09:44.000 160 33377.33 399.39 2306.64 38.04 2012-06-08 02:09:45.000 160 33377.39 399.46 2306.72 38.04 2012-06-08 02:09:46.000 160 33377.40 399.41 2306.72 38.04 2012-06-08 02:09:47.000 160 33377.38 399.38 2306.64 38.04 2012-06-08 02:09:48.000 160 33377.42 399.37 2306.67 38.04 2012-06-08 02:09:48.000 160 33377.51 399.40 2306.76 38.04 2012-06-08 02:09:50.000 160 33377.52 399.44 2306.72 38.04 2012-06-08 02:09:51.000 160 33377.38 399.42 2306.71 38.04 2012-06-08 02:09:52.000 160 33377.54 399.40 2306.72 38.04 2012-06-08 02:09:53.000 160 33377.40 399.42 2306.76 38.04 2012-06-08 02:09:54.000 160 33377.38 399.40 2306.75 38.04 2012-06-08 02:09:55.000 160 33377.48 399.44 2306.77 38.04 2012-06-08 02:09:56.000 160 33377.47 399.46 2306.64 38.04 2012-06-08 02:09:57.000 160 33377.44 399.47 2306.72 38.04 2012-06-08 02:09:58.000 160 33377.47 399.44 2306.75 38.04 2012-06-08 02:09:59.000 160 33377.42 399.50 2306.68 38.04 2012-06-08 02:10:00.000 160 33377.61 399.53 2306.72 38.04 2012-06-08 02:10:01.000 160 33377.56 399.42 2306.71 38.04 2012-06-08 02:10:01.000 160 33377.50 399.48 2306.69 38.04 2012-06-08 02:10:03.000 160 33377.53 399.46 2306.72 38.04 2012-06-08 02:10:04.000 160 33377.48 399.48 2306.63 38.04 2012-06-08 02:10:05.000 160 33377.57 399.45 2306.69 38.04 2012-06-08 02:10:06.000 160 33377.60 399.47 2306.64 38.04 2012-06-08 02:10:07.000 160 33377.56 399.48 2306.68 38.04 2012-06-08 02:10:08.000 160 33377.63 399.47 2306.70 38.04 2012-06-08 02:10:09.000 160 33377.54 399.44 2306.72 38.04 2012-06-08 02:10:10.000 160 33377.64 399.44 2306.68 38.04 2012-06-08 02:10:11.000 160 33377.52 399.44 2306.69 38.04 2012-06-08 02:10:12.000 160 33377.53 399.46 2306.65 38.04 2012-06-08 02:10:13.000 160 33377.64 399.51 2306.70 38.04 2012-06-08 02:10:14.000 160 33377.64 399.50 2306.78 38.04 2012-06-08 02:10:15.000 160 33377.65 399.50 2306.68 38.04 2012-06-08 02:10:16.000 160 33377.58 399.54 2306.69 38.04 2012-06-08 02:10:17.000 160 33377.66 399.51 2306.67 38.04 2012-06-08 02:10:18.000 160 33377.61 399.49 2306.66 38.04 2012-06-08 02:10:19.000 160 33377.63 399.48 2306.74 38.04 2012-06-08 02:10:20.000 160 33377.67 399.56 2306.69 38.04 2012-06-08 02:10:21.000 160 33377.56 399.54 2306.68 38.04 2012-06-08 02:10:22.000 160 33377.78 399.55 2306.72 38.04 2012-06-08 02:10:23.000 160 33377.65 399.58 2306.79 38.04 2012-06-08 02:10:24.000 160 33377.63 399.60 2306.74 38.04 2012-06-08 02:10:25.000 160 33377.76 399.55 2306.69 38.04 2012-06-08 02:10:26.000 160 33377.77 399.56 2306.72 38.04 2012-06-08 02:10:27.000 160 33377.70 399.55 2306.69 38.04 2012-06-08 02:10:28.000 160 33377.70 399.58 2306.63 38.04 2012-06-08 02:10:29.000 160 33377.72 399.55 2306.63 38.04 2012-06-08 02:10:30.000 160 33377.73 399.54 2306.64 38.04 2012-06-08 02:10:31.000 160 33377.78 399.52 2306.63 38.04 2012-06-08 02:10:32.000 160 33377.75 399.54 2306.72 38.04 2012-06-08 02:10:33.000 160 33377.84 399.54 2306.73 38.04 2012-06-08 02:10:34.000 160 33377.73 399.55 2306.65 38.04 2012-06-08 02:10:35.000 160 33377.76 399.55 2306.64 38.04 2012-06-08 02:10:36.000 160 33377.75 399.56 2306.63 38.04 2012-06-08 02:10:37.000 160 33377.84 399.64 2306.64 38.04 2012-06-08 02:10:38.000 160 33377.76 399.59 2306.72 38.04 2012-06-08 02:10:39.000 160 33377.88 399.56 2306.75 38.04 2012-06-08 02:10:40.000 160 33377.74 399.57 2306.59 38.04 2012-06-08 02:10:41.000 160 33377.82 399.58 2306.69 38.04 2012-06-08 02:10:42.000 160 33377.72 399.56 2306.68 38.04 2012-06-08 02:10:42.000 160 33377.84 399.60 2306.64 38.04 2012-06-08 02:10:44.000 160 33377.83 399.58 2306.66 38.04 2012-06-08 02:10:45.000 160 33377.80 399.57 2306.72 38.04 2012-06-08 02:10:46.000 160 33377.92 399.58 2306.67 38.04 2012-06-08 02:10:47.000 160 33377.93 399.57 2306.59 38.04 2012-06-08 02:10:48.000 160 33377.88 399.56 2306.62 38.04 2012-06-08 02:10:49.000 160 33377.93 399.58 2306.55 38.04 2012-06-08 02:10:50.000 160 33377.84 399.61 2306.68 38.04 2012-06-08 02:10:51.000 160 33377.92 399.58 2306.70 38.04 2012-06-08 02:10:52.000 160 33377.95 399.62 2306.82 38.04 2012-06-08 02:10:53.000 160 33378.00 399.61 2306.69 38.04 2012-06-08 02:10:54.000 160 33377.94 399.58 2306.74 38.04 2012-06-08 02:10:55.000 160 33378.06 399.59 2306.70 38.04 2012-06-08 02:10:55.000 160 33377.96 399.62 2306.67 38.04 2012-06-08 02:10:57.000 160 33378.01 399.63 2306.71 38.04 2012-06-08 02:10:58.000 160 33377.96 399.62 2306.70 38.04 2012-06-08 02:10:59.000 160 33378.07 399.58 2306.62 38.04 2012-06-08 02:11:00.000 160 33377.97 399.63 2306.60 38.04 2012-06-08 02:11:01.000 160 33378.06 399.57 2306.65 38.04 2012-06-08 02:11:02.000 160 33378.12 399.58 2306.63 38.04 2012-06-08 02:11:03.000 160 33378.10 399.56 2306.70 38.04 2012-06-08 02:11:04.000 160 33378.00 399.63 2306.70 38.04 2012-06-08 02:11:05.000 160 33378.16 399.57 2306.57 38.04 2012-06-08 02:11:06.000 160 33378.04 399.58 2306.59 38.04 2012-06-08 02:11:07.000 160 33378.04 399.64 2306.59 38.04 2012-06-08 02:11:08.000 160 33378.07 399.58 2306.64 38.04 2012-06-08 02:11:09.000 160 33378.01 399.59 2306.62 38.04 2012-06-08 02:11:10.000 160 33378.19 399.61 2306.75 38.04 2012-06-08 02:11:11.000 160 33378.10 399.62 2306.68 38.04 2012-06-08 02:11:12.000 160 33378.01 399.60 2306.64 38.04 2012-06-08 02:11:13.000 160 33378.10 399.64 2306.65 38.04 2012-06-08 02:11:14.000 160 33378.26 399.64 2306.68 38.04 2012-06-08 02:11:15.000 160 33378.22 399.64 2306.60 38.04 2012-06-08 02:11:16.000 160 33378.21 399.62 2306.58 38.04 2012-06-08 02:11:17.000 160 33378.16 399.65 2306.70 38.04 2012-06-08 02:11:18.000 160 33378.20 399.64 2306.76 38.04 2012-06-08 02:11:19.000 160 33378.23 399.66 2306.61 38.04 2012-06-08 02:11:20.000 160 33378.21 399.62 2306.64 38.04 2012-06-08 02:11:21.000 160 33378.21 399.61 2306.64 38.04 2012-06-08 02:11:22.000 160 33378.32 399.68 2306.63 38.04 2012-06-08 02:11:23.000 160 33378.24 399.60 2306.68 38.04 2012-06-08 02:11:24.000 160 33378.16 399.63 2306.66 38.04 2012-06-08 02:11:25.000 160 33378.18 399.66 2306.64 38.04 2012-06-08 02:11:26.000 160 33378.26 399.62 2306.72 38.04 2012-06-08 02:11:27.000 160 33378.16 399.60 2306.62 38.04 2012-06-08 02:11:28.000 160 33378.34 399.62 2306.63 38.04 2012-06-08 02:11:29.000 160 33378.21 399.63 2306.60 38.04 2012-06-08 02:11:30.000 160 33378.24 399.66 2306.61 38.04 2012-06-08 02:11:31.000 160 33378.26 399.60 2306.68 38.04 2012-06-08 02:11:32.000 160 33378.35 399.67 2306.61 38.04 2012-06-08 02:11:33.000 160 33378.24 399.60 2306.72 38.04 2012-06-08 02:11:34.000 160 33378.31 399.61 2306.63 38.04 2012-06-08 02:11:35.000 160 33378.15 399.66 2306.72 38.04 2012-06-08 02:11:36.000 160 33378.28 399.61 2306.70 38.04 2012-06-08 02:11:36.000 160 33378.34 399.60 2306.72 38.04 2012-06-08 02:11:38.000 160 33378.31 399.65 2306.68 38.04 2012-06-08 02:11:39.000 160 33378.40 399.59 2306.63 38.04 2012-06-08 02:11:40.000 160 33378.43 399.65 2306.63 38.04 2012-06-08 02:11:41.000 160 33378.42 399.62 2306.57 38.04 2012-06-08 02:11:42.000 160 33378.29 399.63 2306.60 38.04 2012-06-08 02:11:43.000 160 33378.45 399.67 2306.70 38.04 2012-06-08 02:11:44.000 160 33378.40 399.63 2306.69 38.04 2012-06-08 02:11:45.000 160 33378.30 399.59 2306.69 38.04 2012-06-08 02:11:46.000 160 33378.37 399.60 2306.67 38.04 2012-06-08 02:11:47.000 160 33378.34 399.58 2306.69 38.04 2012-06-08 02:11:48.000 160 33378.31 399.60 2306.70 38.04 2012-06-08 02:11:49.000 160 33378.35 399.62 2306.72 38.04 2012-06-08 02:11:49.000 160 33378.50 399.57 2306.79 38.04 2012-06-08 02:11:51.000 160 33378.58 399.54 2306.58 38.04 2012-06-08 02:11:52.000 160 33378.53 399.55 2306.72 38.04 2012-06-08 02:11:53.000 160 33378.51 399.55 2306.68 38.04 2012-06-08 02:11:54.000 160 33378.50 399.56 2306.63 38.04 2012-06-08 02:11:55.000 160 33378.48 399.55 2306.69 38.04 2012-06-08 02:11:56.000 160 33378.43 399.56 2306.64 38.04 2012-06-08 02:11:57.000 160 33378.34 399.59 2306.66 38.04 2012-06-08 02:11:58.000 160 33378.57 399.56 2306.59 38.04 2012-06-08 02:11:59.000 160 33378.41 399.57 2306.67 38.04 2012-06-08 02:12:00.000 160 33378.43 399.57 2306.66 38.04 2012-06-08 02:12:01.000 160 33378.47 399.60 2306.66 38.04 2012-06-08 02:12:02.000 160 33378.44 399.64 2306.63 38.04 2012-06-08 02:12:03.000 160 33378.54 399.62 2306.63 38.04 2012-06-08 02:12:04.000 160 33378.51 399.63 2306.68 38.04 2012-06-08 02:12:05.000 160 33378.51 399.58 2306.69 38.04 2012-06-08 02:12:06.000 160 33378.43 399.61 2306.60 38.04 2012-06-08 02:12:07.000 160 33378.42 399.56 2306.65 38.04 2012-06-08 02:12:08.000 160 33378.41 399.59 2306.63 38.04 2012-06-08 02:12:09.000 160 33378.40 399.62 2306.76 38.04 2012-06-08 02:12:10.000 160 33378.46 399.58 2306.68 38.04 2012-06-08 02:12:11.000 160 33378.44 399.51 2306.65 38.04 2012-06-08 02:12:12.000 160 33378.30 399.54 2306.68 38.04 2012-06-08 02:12:13.000 160 33378.30 399.64 2306.71 38.04 2012-06-08 02:12:14.000 160 33378.46 399.59 2306.70 38.04 2012-06-08 02:12:15.000 160 33378.40 399.59 2306.64 38.04 2012-06-08 02:12:16.000 160 33378.35 399.59 2306.71 38.04 2012-06-08 02:12:17.000 160 33378.38 399.55 2306.71 38.04 2012-06-08 02:12:18.000 160 33378.40 399.53 2306.77 38.04 2012-06-08 02:12:19.000 160 33378.37 399.55 2306.76 38.04 2012-06-08 02:12:20.000 160 33378.42 399.56 2306.73 38.04 2012-06-08 02:12:21.000 160 33378.44 399.55 2306.70 38.04 2012-06-08 02:12:22.000 160 33378.42 399.54 2306.70 38.04 2012-06-08 02:12:23.000 160 33378.40 399.56 2306.61 38.04 2012-06-08 02:12:24.000 160 33378.47 399.57 2306.75 38.04 2012-06-08 02:12:25.000 160 33378.46 399.57 2306.79 38.04 2012-06-08 02:12:26.000 160 33378.42 399.59 2306.70 38.04 2012-06-08 02:12:27.000 160 33378.50 399.57 2306.75 38.04 2012-06-08 02:12:28.000 160 33378.38 399.52 2306.72 38.04 2012-06-08 02:12:29.000 160 33378.46 399.54 2306.68 38.04 2012-06-08 02:12:30.000 160 33378.36 399.56 2306.69 38.04 2012-06-08 02:12:30.000 160 33378.37 399.57 2306.85 38.04 2012-06-08 02:12:32.000 160 33378.44 399.58 2306.76 38.04 2012-06-08 02:12:33.000 160 33378.48 399.51 2306.80 38.04 2012-06-08 02:12:34.000 160 33378.32 399.56 2306.72 38.04 2012-06-08 02:12:35.000 160 33378.42 399.55 2306.76 38.04 2012-06-08 02:12:36.000 160 33378.33 399.54 2306.76 38.04 2012-06-08 02:12:37.000 160 33378.44 399.55 2306.80 38.04 2012-06-08 02:12:38.000 160 33378.37 399.53 2306.69 38.04 2012-06-08 02:12:39.000 160 33378.34 399.53 2306.75 38.04 2012-06-08 02:12:40.000 160 33378.41 399.50 2306.73 38.04 2012-06-08 02:12:41.000 160 33378.34 399.55 2306.84 38.04 2012-06-08 02:12:42.000 160 33378.31 399.52 2306.79 38.04 2012-06-08 02:12:43.000 160 33378.35 399.48 2306.78 38.04 2012-06-08 02:12:43.000 160 33378.43 399.58 2306.84 38.04 2012-06-08 02:12:45.000 160 33378.34 399.53 2306.81 38.04 2012-06-08 02:12:46.000 160 33378.19 399.52 2306.78 38.04 2012-06-08 02:12:47.000 160 33378.25 399.52 2306.77 38.04 2012-06-08 02:12:48.000 160 33378.31 399.52 2306.71 38.04 2012-06-08 02:12:49.000 160 33378.31 399.50 2306.82 38.04 2012-06-08 02:12:50.000 160 33378.20 399.54 2306.81 38.04 2012-06-08 02:12:51.000 160 33378.10 399.53 2306.81 38.04 2012-06-08 02:12:52.000 160 33378.26 399.55 2306.75 38.04 2012-06-08 02:12:53.000 160 33378.41 399.54 2306.79 38.04 2012-06-08 02:12:54.000 160 33378.28 399.52 2306.79 38.04 2012-06-08 02:12:55.000 160 33378.22 399.53 2306.81 38.04 2012-06-08 02:12:56.000 160 33378.25 399.50 2306.76 38.04 2012-06-08 02:12:57.000 160 33378.29 399.51 2306.84 38.04 2012-06-08 02:12:58.000 160 33378.29 399.54 2306.79 38.04 2012-06-08 02:12:59.000 160 33378.24 399.55 2306.84 38.04 2012-06-08 02:13:00.000 160 33378.25 399.50 2306.76 38.04 2012-06-08 02:13:01.000 160 33378.19 399.57 2306.85 38.04 2012-06-08 02:13:02.000 160 33378.16 399.55 2306.79 38.04 2012-06-08 02:13:03.000 160 33378.12 399.54 2306.85 38.04 2012-06-08 02:13:04.000 160 33378.22 399.51 2306.81 38.04 2012-06-08 02:13:05.000 160 33378.19 399.55 2306.80 38.04 2012-06-08 02:13:06.000 160 33378.18 399.53 2306.89 38.04 2012-06-08 02:13:07.000 160 33378.12 399.55 2306.87 38.04 2012-06-08 02:13:08.000 160 33378.13 399.53 2306.81 38.04 2012-06-08 02:13:09.000 160 33378.06 399.53 2306.83 38.04 2012-06-08 02:13:10.000 160 33378.17 399.49 2306.79 38.04 2012-06-08 02:13:11.000 160 33378.18 399.54 2306.86 38.04 2012-06-08 02:13:12.000 160 33378.14 399.49 2306.86 38.04 2012-06-08 02:13:13.000 160 33378.16 399.50 2306.82 38.04 2012-06-08 02:13:14.000 160 33378.16 399.46 2306.90 38.04 2012-06-08 02:13:15.000 160 33378.10 399.47 2306.89 38.04 2012-06-08 02:13:16.000 160 33378.10 399.50 2306.88 38.04 2012-06-08 02:13:17.000 160 33378.13 399.53 2306.85 38.04 2012-06-08 02:13:18.000 160 33378.17 399.49 2306.87 38.04 2012-06-08 02:13:19.000 160 33378.04 399.48 2306.86 38.04 2012-06-08 02:13:20.000 160 33378.12 399.49 2306.95 38.04 2012-06-08 02:13:21.000 160 33378.00 399.47 2306.91 38.04 2012-06-08 02:13:22.000 160 33378.08 399.51 2306.85 38.04 2012-06-08 02:13:23.000 160 33378.08 399.48 2306.89 38.04 2012-06-08 02:13:24.000 160 33378.07 399.46 2306.87 38.04 2012-06-08 02:13:24.000 160 33378.14 399.44 2306.91 38.04 2012-06-08 02:13:26.000 160 33378.09 399.50 2306.94 38.04 2012-06-08 02:13:27.000 160 33378.13 399.47 2306.89 38.04 2012-06-08 02:13:28.000 160 33378.06 399.48 2306.84 38.04 2012-06-08 02:13:29.000 160 33378.12 399.48 2306.94 38.04 2012-06-08 02:13:30.000 160 33378.10 399.51 2306.89 38.04 2012-06-08 02:13:31.000 160 33378.03 399.47 2306.87 38.04 2012-06-08 02:13:32.000 160 33378.06 399.44 2306.93 38.04 2012-06-08 02:13:33.000 160 33377.99 399.46 2306.91 38.04 2012-06-08 02:13:34.000 160 33377.98 399.44 2306.88 38.04 2012-06-08 02:13:35.000 160 33377.98 399.46 2306.93 38.04 2012-06-08 02:13:36.000 160 33378.08 399.45 2306.94 38.04 2012-06-08 02:13:37.000 160 33377.96 399.44 2306.89 38.04 2012-06-08 02:13:37.000 160 33377.88 399.42 2306.85 38.04 2012-06-08 02:13:39.000 160 33377.89 399.44 2306.95 38.04 2012-06-08 02:13:40.000 160 33377.94 399.48 2306.89 38.04 2012-06-08 02:13:41.000 160 33377.80 399.47 2306.90 38.04 2012-06-08 02:13:42.000 160 33377.94 399.45 2307.00 38.04 2012-06-08 02:13:43.000 160 33377.88 399.47 2307.01 38.04 2012-06-08 02:13:44.000 160 33377.94 399.47 2306.84 38.04 2012-06-08 02:13:45.000 160 33377.89 399.46 2306.97 38.04 2012-06-08 02:13:46.000 160 33377.86 399.48 2306.94 38.04 2012-06-08 02:13:47.000 160 33377.85 399.47 2306.94 38.04 2012-06-08 02:13:48.000 160 33377.86 399.47 2306.95 38.04 2012-06-08 02:13:49.000 160 33377.81 399.43 2306.96 38.04 2012-06-08 02:13:50.000 160 33377.83 399.43 2307.02 38.04 2012-06-08 02:13:51.000 160 33377.79 399.46 2306.89 38.04 2012-06-08 02:13:52.000 160 33377.85 399.47 2307.00 38.04 2012-06-08 02:13:53.000 160 33377.64 399.43 2306.94 38.04 2012-06-08 02:13:54.000 160 33377.82 399.45 2306.93 38.04 2012-06-08 02:13:55.000 160 33377.80 399.42 2306.88 38.04 2012-06-08 02:13:56.000 160 33377.76 399.47 2306.95 38.04 2012-06-08 02:13:57.000 160 33377.66 399.46 2306.96 38.04 2012-06-08 02:13:58.000 160 33377.61 399.47 2307.00 38.04 2012-06-08 02:13:59.000 160 33377.62 399.47 2307.06 38.04 2012-06-08 02:14:00.000 160 33377.65 399.45 2306.97 38.04 2012-06-08 02:14:01.000 160 33377.67 399.45 2306.95 38.04 2012-06-08 02:14:02.000 160 33377.60 399.50 2306.95 38.04 2012-06-08 02:14:03.000 160 33377.71 399.49 2306.99 38.04 2012-06-08 02:14:04.000 160 33377.62 399.47 2307.00 38.04 2012-06-08 02:14:05.000 160 33377.59 399.47 2306.98 38.04 2012-06-08 02:14:06.000 160 33377.60 399.46 2307.00 38.04 2012-06-08 02:14:07.000 160 33377.63 399.46 2306.95 38.04 2012-06-08 02:14:08.000 160 33377.61 399.48 2307.05 38.04 2012-06-08 02:14:09.000 160 33377.63 399.43 2306.91 38.04 2012-06-08 02:14:10.000 160 33377.62 399.48 2306.93 38.04 2012-06-08 02:14:11.000 160 33377.64 399.47 2306.99 38.04 2012-06-08 02:14:12.000 160 33377.63 399.47 2307.05 38.04 2012-06-08 02:14:13.000 160 33377.46 399.48 2306.95 38.04 2012-06-08 02:14:14.000 160 33377.63 399.47 2307.07 38.04 2012-06-08 02:14:15.000 160 33377.60 399.43 2307.00 38.04 2012-06-08 02:14:16.000 160 33377.55 399.48 2307.01 38.04 2012-06-08 02:14:17.000 160 33377.60 399.50 2306.97 38.04 2012-06-08 02:14:18.000 160 33377.53 399.46 2307.07 38.04 2012-06-08 02:14:18.000 160 33377.53 399.44 2307.08 38.04 2012-06-08 02:14:20.000 160 33377.56 399.47 2307.07 38.04 2012-06-08 02:14:21.000 160 33377.56 399.50 2307.07 38.04 2012-06-08 02:14:22.000 160 33377.56 399.49 2307.06 38.04 2012-06-08 02:14:23.000 160 33377.53 399.48 2307.12 38.04 2012-06-08 02:14:24.000 160 33377.56 399.53 2307.01 38.04 2012-06-08 02:14:25.000 160 33377.64 399.47 2307.04 38.04 2012-06-08 02:14:26.000 160 33377.53 399.46 2306.95 38.04 2012-06-08 02:14:27.000 160 33377.53 399.45 2307.04 38.04 2012-06-08 02:14:28.000 160 33377.57 399.45 2307.06 38.04 2012-06-08 02:14:29.000 160 33377.48 399.47 2307.03 38.04 2012-06-08 02:14:30.000 160 33377.61 399.47 2306.96 38.04 2012-06-08 02:14:31.000 160 33377.63 399.45 2306.93 38.04 2012-06-08 02:14:31.000 160 33377.59 399.48 2307.07 38.04 2012-06-08 02:14:33.000 160 33377.62 399.50 2307.07 38.04 2012-06-08 02:14:34.000 160 33377.63 399.47 2307.17 38.04 2012-06-08 02:14:35.000 160 33377.72 399.49 2307.02 38.04 2012-06-08 02:14:36.000 160 33377.56 399.48 2307.06 38.04 2012-06-08 02:14:37.000 160 33377.61 399.46 2307.01 38.04 2012-06-08 02:14:38.000 160 33377.64 399.43 2307.15 38.04 2012-06-08 02:14:39.000 160 33377.63 399.47 2307.06 38.04 2012-06-08 02:14:40.000 160 33377.57 399.41 2307.10 38.04 2012-06-08 02:14:41.000 160 33377.70 399.43 2307.09 38.04 2012-06-08 02:14:42.000 160 33377.65 399.48 2306.99 38.04 2012-06-08 02:14:43.000 160 33377.66 399.46 2306.96 38.04 2012-06-08 02:14:44.000 160 33377.64 399.46 2307.12 38.04 2012-06-08 02:14:45.000 160 33377.68 399.47 2307.06 38.04 2012-06-08 02:14:46.000 160 33377.66 399.46 2306.94 38.04 2012-06-08 02:14:47.000 160 33377.57 399.45 2307.02 38.04 2012-06-08 02:14:48.000 160 33377.69 399.48 2307.06 38.04 2012-06-08 02:14:49.000 160 33377.66 399.47 2307.05 38.04 2012-06-08 02:14:50.000 160 33377.56 399.47 2307.00 38.04 2012-06-08 02:14:51.000 160 33377.67 399.47 2306.97 38.04 2012-06-08 02:14:52.000 160 33377.69 399.46 2307.04 38.04 2012-06-08 02:14:53.000 160 33377.59 399.49 2307.01 38.04 2012-06-08 02:14:54.000 160 33377.61 399.51 2306.96 38.04 2012-06-08 02:14:55.000 160 33377.56 399.50 2307.08 38.04 2012-06-08 02:14:56.000 160 33377.62 399.46 2307.00 38.04 2012-06-08 02:14:57.000 160 33377.60 399.46 2307.09 38.04 2012-06-08 02:14:58.000 160 33377.60 399.48 2307.05 38.04 2012-06-08 02:14:59.000 160 33377.61 399.48 2307.05 38.04 2012-06-08 02:15:00.000 160 33377.62 399.47 2307.03 38.04 2012-06-08 02:15:01.000 160 33377.53 399.43 2306.96 38.04 2012-06-08 02:15:02.000 160 33377.56 399.44 2306.97 38.04 2012-06-08 02:15:03.000 160 33377.56 399.41 2307.02 38.04 2012-06-08 02:15:04.000 160 33377.67 399.42 2307.09 38.04 2012-06-08 02:15:05.000 160 33377.45 399.44 2306.98 38.04 2012-06-08 02:15:06.000 160 33377.56 399.43 2306.94 38.04 2012-06-08 02:15:07.000 160 33377.45 399.43 2306.94 38.04 2012-06-08 02:15:08.000 160 33377.54 399.47 2306.99 38.04 2012-06-08 02:15:09.000 160 33377.42 399.52 2307.04 38.04 2012-06-08 02:15:10.000 160 33377.36 399.49 2307.06 38.04 2012-06-08 02:15:11.000 160 33377.54 399.48 2307.06 38.04 2012-06-08 02:15:12.000 160 33377.45 399.48 2307.02 38.04 2012-06-08 02:15:12.000 160 33377.51 399.49 2307.07 38.04 2012-06-08 02:15:14.000 160 33377.43 399.48 2307.03 38.04 2012-06-08 02:15:15.000 160 33377.53 399.47 2306.90 38.04 2012-06-08 02:15:16.000 160 33377.47 399.48 2307.12 38.04 2012-06-08 02:15:17.000 160 33377.44 399.49 2307.02 38.04 2012-06-08 02:15:18.000 160 33377.62 399.51 2307.09 38.04 2012-06-08 02:15:19.000 160 33377.51 399.50 2307.08 38.04 2012-06-08 02:15:20.000 160 33377.43 399.45 2307.00 38.04 2012-06-08 02:15:21.000 160 33377.47 399.49 2307.06 38.04 2012-06-08 02:15:22.000 160 33377.38 399.48 2307.07 38.04 2012-06-08 02:15:23.000 160 33377.47 399.47 2307.06 38.04 2012-06-08 02:15:24.000 160 33377.47 399.46 2307.11 38.04 2012-06-08 02:15:25.000 160 33377.52 399.46 2307.05 38.04 2012-06-08 02:15:25.000 160 33377.44 399.48 2307.06 38.04 2012-06-08 02:15:27.000 160 33377.50 399.51 2307.04 38.04 2012-06-08 02:15:28.000 160 33377.50 399.48 2307.07 38.04 2012-06-08 02:15:29.000 160 33377.50 399.48 2307.09 38.04 2012-06-08 02:15:30.000 160 33377.41 399.47 2307.12 38.04 2012-06-08 02:15:31.000 160 33377.45 399.47 2307.15 38.04 2012-06-08 02:15:32.000 160 33377.46 399.54 2307.09 38.04 2012-06-08 02:15:33.000 160 33377.45 399.49 2307.12 38.04 2012-06-08 02:15:34.000 160 33377.47 399.50 2307.05 38.04 2012-06-08 02:15:35.000 160 33377.38 399.48 2307.13 38.04 2012-06-08 02:15:36.000 160 33377.47 399.49 2307.06 38.04 2012-06-08 02:15:37.000 160 33377.40 399.48 2307.04 38.04 2012-06-08 02:15:38.000 160 33377.41 399.49 2307.07 38.04 2012-06-08 02:15:39.000 160 33377.50 399.50 2307.15 38.04 2012-06-08 02:15:40.000 160 33377.52 399.52 2307.17 38.04 2012-06-08 02:15:41.000 160 33377.42 399.48 2307.10 38.04 2012-06-08 02:15:42.000 160 33377.56 399.47 2307.13 38.04 2012-06-08 02:15:43.000 160 33377.38 399.50 2307.12 38.04 2012-06-08 02:15:44.000 160 33377.45 399.50 2307.10 38.04 2012-06-08 02:15:45.000 160 33377.47 399.53 2307.05 38.04 2012-06-08 02:15:46.000 160 33377.47 399.55 2307.06 38.04 2012-06-08 02:15:47.000 160 33377.47 399.51 2307.17 38.04 2012-06-08 02:15:48.000 160 33377.52 399.52 2307.13 38.04 2012-06-08 02:15:49.000 160 33377.48 399.50 2307.07 38.04 2012-06-08 02:15:50.000 160 33377.42 399.52 2307.04 38.04 2012-06-08 02:15:51.000 160 33377.45 399.48 2307.01 38.04 2012-06-08 02:15:52.000 160 33377.47 399.49 2307.09 38.04 2012-06-08 02:15:53.000 160 33377.33 399.53 2307.04 38.04 2012-06-08 02:15:54.000 160 33377.35 399.46 2307.06 38.04 2012-06-08 02:15:55.000 160 33377.36 399.47 2307.03 38.04 2012-06-08 02:15:56.000 160 33377.26 399.50 2307.15 38.04 2012-06-08 02:15:57.000 160 33377.33 399.51 2307.18 38.04 2012-06-08 02:15:58.000 160 33377.32 399.49 2307.05 38.04 2012-06-08 02:15:59.000 160 33377.29 399.50 2307.07 38.04 2012-06-08 02:16:00.000 160 33377.29 399.47 2306.99 38.04 2012-06-08 02:16:01.000 160 33377.33 399.48 2307.07 38.04 2012-06-08 02:16:02.000 160 33377.26 399.51 2307.02 38.04 2012-06-08 02:16:03.000 160 33377.25 399.51 2307.15 38.04 2012-06-08 02:16:04.000 160 33377.36 399.50 2307.07 38.04 2012-06-08 02:16:05.000 160 33377.29 399.51 2307.16 38.04 2012-06-08 02:16:06.000 160 33377.28 399.44 2307.22 38.04 2012-06-08 02:16:06.000 160 33377.37 399.45 2307.07 38.04 2012-06-08 02:16:08.000 160 33377.30 399.47 2307.09 38.04 2012-06-08 02:16:09.000 160 33377.20 399.51 2307.07 38.04 2012-06-08 02:16:10.000 160 33377.22 399.51 2307.03 38.04 2012-06-08 02:16:11.000 160 33377.16 399.46 2307.13 38.04 2012-06-08 02:16:12.000 160 33377.22 399.49 2307.04 38.04 2012-06-08 02:16:13.000 160 33377.14 399.45 2307.04 38.04 2012-06-08 02:16:14.000 160 33377.23 399.45 2307.15 38.04 2012-06-08 02:16:15.000 160 33377.11 399.47 2307.13 38.04 2012-06-08 02:16:16.000 160 33377.17 399.40 2307.10 38.04 2012-06-08 02:16:17.000 160 33377.15 399.48 2307.04 38.04 2012-06-08 02:16:18.000 160 33377.07 399.43 2307.09 38.04 2012-06-08 02:16:19.000 160 33377.12 399.43 2307.11 38.04 2012-06-08 02:16:19.000 160 33377.11 399.44 2307.19 38.04 2012-06-08 02:16:21.000 160 33377.14 399.46 2307.08 38.04 2012-06-08 02:16:22.000 160 33377.10 399.44 2307.16 38.04 2012-06-08 02:16:23.000 160 33377.12 399.45 2307.10 38.04 2012-06-08 02:16:24.000 160 33377.07 399.48 2307.19 38.04 2012-06-08 02:16:25.000 160 33377.17 399.47 2307.11 38.04 2012-06-08 02:16:26.000 160 33377.14 399.50 2307.10 38.04 2012-06-08 02:16:27.000 160 33377.13 399.46 2307.16 38.04 2012-06-08 02:16:28.000 160 33377.14 399.47 2307.09 38.04 2012-06-08 02:16:29.000 160 33377.01 399.50 2307.15 38.04 2012-06-08 02:16:30.000 160 33377.13 399.47 2307.15 38.04 2012-06-08 02:16:31.000 160 33377.19 399.48 2307.12 38.04 2012-06-08 02:16:32.000 160 33377.13 399.50 2307.15 38.04 2012-06-08 02:16:33.000 160 33377.07 399.44 2307.09 38.04 2012-06-08 02:16:34.000 160 33377.13 399.44 2307.11 38.04 2012-06-08 02:16:35.000 160 33377.05 399.45 2307.15 38.04 2012-06-08 02:16:36.000 160 33377.07 399.44 2307.14 38.04 2012-06-08 02:16:37.000 160 33377.03 399.45 2307.09 38.04 2012-06-08 02:16:38.000 160 33377.11 399.44 2307.14 38.04 2012-06-08 02:16:39.000 160 33377.11 399.42 2307.07 38.04 2012-06-08 02:16:40.000 160 33377.04 399.45 2307.09 38.04 2012-06-08 02:16:41.000 160 33377.04 399.46 2307.07 38.04 2012-06-08 02:16:42.000 160 33376.98 399.41 2307.10 38.04 2012-06-08 02:16:43.000 160 33377.00 399.39 2307.06 38.04 2012-06-08 02:16:44.000 160 33377.03 399.41 2307.06 38.04 2012-06-08 02:16:45.000 160 33377.06 399.40 2307.12 38.04 2012-06-08 02:16:46.000 160 33377.00 399.38 2307.12 38.04 2012-06-08 02:16:47.000 160 33377.01 399.37 2307.09 38.04 2012-06-08 02:16:48.000 160 33376.98 399.39 2307.13 38.04 2012-06-08 02:16:49.000 160 33376.98 399.35 2307.07 38.04 2012-06-08 02:16:50.000 160 33376.98 399.36 2307.06 38.04 2012-06-08 02:16:51.000 160 33376.96 399.35 2307.07 38.04 2012-06-08 02:16:52.000 160 33376.86 399.37 2307.02 38.04 2012-06-08 02:16:53.000 160 33377.06 399.39 2307.09 38.04 2012-06-08 02:16:54.000 160 33376.93 399.38 2307.15 38.04 2012-06-08 02:16:55.000 160 33376.98 399.41 2307.12 38.04 2012-06-08 02:16:56.000 160 33377.02 399.39 2307.10 38.04 2012-06-08 02:16:57.000 160 33377.08 399.38 2307.07 38.04 2012-06-08 02:16:58.000 160 33377.01 399.35 2307.06 38.04 2012-06-08 02:16:59.000 160 33377.00 399.36 2307.06 38.04 2012-06-08 02:17:00.000 160 33376.92 399.32 2307.14 38.04 2012-06-08 02:17:00.000 160 33376.98 399.25 2307.04 38.04 2012-06-08 02:17:02.000 160 33376.98 399.32 2307.10 38.04 2012-06-08 02:17:03.000 160 33376.98 399.39 2307.07 38.04 2012-06-08 02:17:04.000 160 33376.99 399.36 2307.06 38.04 2012-06-08 02:17:05.000 160 33377.16 399.39 2307.04 38.04 2012-06-08 02:17:06.000 160 33377.06 399.35 2307.12 38.04 2012-06-08 02:17:07.000 160 33377.02 399.34 2307.06 38.04 2012-06-08 02:17:08.000 160 33377.01 399.30 2307.09 38.04 2012-06-08 02:17:09.000 160 33377.08 399.34 2307.04 38.04 2012-06-08 02:17:10.000 160 33377.07 399.31 2307.00 38.04 2012-06-08 02:17:11.000 160 33377.06 399.31 2307.01 38.04 2012-06-08 02:17:12.000 160 33377.01 399.31 2307.06 38.04 2012-06-08 02:17:13.000 160 33377.13 399.32 2307.06 38.04 2012-06-08 02:17:13.000 160 33377.23 399.36 2307.05 38.04 2012-06-08 02:17:15.000 160 33377.09 399.33 2307.05 38.04 2012-06-08 02:17:16.000 160 33377.03 399.34 2307.00 38.04 2012-06-08 02:17:17.000 160 33377.16 399.33 2306.99 38.04 2012-06-08 02:17:18.000 160 33377.06 399.31 2306.97 38.04 2012-06-08 02:17:19.000 160 33377.07 399.32 2307.00 38.04 2012-06-08 02:17:20.000 160 33377.10 399.25 2306.98 38.04 2012-06-08 02:17:21.000 160 33377.08 399.30 2306.97 38.04 2012-06-08 02:17:22.000 160 33377.16 399.33 2306.97 38.04 2012-06-08 02:17:23.000 160 33377.04 399.32 2306.93 38.04 2012-06-08 02:17:24.000 160 33377.10 399.33 2307.00 38.04 2012-06-08 02:17:25.000 160 33377.01 399.32 2306.98 38.04 2012-06-08 02:17:26.000 160 33376.96 399.28 2307.01 38.04 2012-06-08 02:17:27.000 160 33377.01 399.32 2307.07 38.04 2012-06-08 02:17:28.000 160 33377.07 399.31 2306.99 38.04 2012-06-08 02:17:29.000 160 33376.96 399.27 2306.94 38.04 2012-06-08 02:17:30.000 160 33376.98 399.26 2306.93 38.04 2012-06-08 02:17:31.000 160 33377.00 399.23 2306.88 38.04 2012-06-08 02:17:32.000 160 33377.04 399.29 2306.96 38.04 2012-06-08 02:17:33.000 160 33376.91 399.30 2306.96 38.04 2012-06-08 02:17:34.000 160 33376.98 399.20 2306.94 38.04 2012-06-08 02:17:35.000 160 33377.01 399.26 2306.84 38.04 2012-06-08 02:17:36.000 160 33376.96 399.29 2306.89 38.04 2012-06-08 02:17:37.000 160 33376.94 399.25 2306.89 38.04 2012-06-08 02:17:38.000 160 33377.03 399.26 2306.89 38.04 2012-06-08 02:17:39.000 160 33376.92 399.23 2306.82 38.04 2012-06-08 02:17:40.000 160 33376.94 399.26 2306.95 38.04 2012-06-08 02:17:41.000 160 33377.03 399.21 2306.96 38.04 2012-06-08 02:17:42.000 160 33376.95 399.24 2306.82 38.04 2012-06-08 02:17:43.000 160 33376.89 399.24 2306.87 38.04 2012-06-08 02:17:44.000 160 33376.98 399.21 2306.88 38.04 2012-06-08 02:17:45.000 160 33376.86 399.23 2306.89 38.04 2012-06-08 02:17:46.000 160 33376.91 399.19 2306.94 38.04 2012-06-08 02:17:47.000 160 33376.89 399.22 2306.97 38.04 2012-06-08 02:17:48.000 160 33376.92 399.21 2306.97 38.04 2012-06-08 02:17:49.000 160 33376.76 399.18 2306.90 38.04 2012-06-08 02:17:50.000 160 33376.82 399.25 2306.92 38.04 2012-06-08 02:17:51.000 160 33376.84 399.20 2306.89 38.04 2012-06-08 02:17:52.000 160 33376.80 399.22 2306.94 38.04 2012-06-08 02:17:53.000 160 33376.91 399.20 2307.00 38.04 2012-06-08 02:17:54.000 160 33376.83 399.17 2306.83 38.04 2012-06-08 02:17:54.000 160 33376.89 399.23 2306.85 38.04 2012-06-08 02:17:56.000 160 33376.88 399.23 2306.90 38.04 2012-06-08 02:17:57.000 160 33376.86 399.23 2306.90 38.04 2012-06-08 02:17:58.000 160 33376.83 399.17 2306.85 38.04 2012-06-08 02:17:59.000 160 33376.82 399.19 2306.91 38.04 2012-06-08 02:18:00.000 160 33376.88 399.26 2306.87 38.04 2012-06-08 02:18:01.000 160 33376.88 399.21 2306.82 38.04 2012-06-08 02:18:02.000 160 33376.86 399.21 2306.92 38.04 2012-06-08 02:18:03.000 160 33376.83 399.21 2306.97 38.04 2012-06-08 02:18:04.000 160 33376.76 399.22 2306.91 38.04 2012-06-08 02:18:05.000 160 33376.78 399.18 2306.95 38.04 2012-06-08 02:18:06.000 160 33376.74 399.17 2306.85 38.04 2012-06-08 02:18:07.000 160 33376.79 399.19 2306.88 38.04 2012-06-08 02:18:07.000 160 33376.85 399.27 2306.89 38.04 2012-06-08 02:18:09.000 160 33376.75 399.19 2306.89 38.04 2012-06-08 02:18:10.000 160 33376.64 399.20 2306.94 38.04 2012-06-08 02:18:11.000 160 33376.73 399.23 2306.91 38.04 2012-06-08 02:18:12.000 160 33376.83 399.16 2306.90 38.04 2012-06-08 02:18:13.000 160 33376.65 399.19 2306.90 38.04 2012-06-08 02:18:14.000 160 33376.79 399.22 2306.78 38.04 2012-06-08 02:18:15.000 160 33376.78 399.22 2306.93 38.04 2012-06-08 02:18:16.000 160 33376.69 399.17 2306.89 38.04 2012-06-08 02:18:17.000 160 33376.75 399.22 2306.91 38.04 2012-06-08 02:18:18.000 160 33376.71 399.17 2306.91 38.04 2012-06-08 02:18:19.000 160 33376.72 399.14 2306.92 38.04 2012-06-08 02:18:20.000 160 33376.78 399.19 2306.87 38.04 2012-06-08 02:18:21.000 160 33376.76 399.17 2306.84 38.04 2012-06-08 02:18:22.000 160 33376.63 399.18 2306.84 38.04 2012-06-08 02:18:23.000 160 33376.67 399.20 2306.87 38.04 2012-06-08 02:18:24.000 160 33376.70 399.19 2306.82 38.04 2012-06-08 02:18:25.000 160 33376.69 399.21 2306.87 38.04 2012-06-08 02:18:26.000 160 33376.67 399.16 2306.86 38.04 2012-06-08 02:18:27.000 160 33376.71 399.21 2306.94 38.04 2012-06-08 02:18:28.000 160 33376.69 399.19 2306.92 38.04 2012-06-08 02:18:29.000 160 33376.69 399.22 2306.88 38.04 2012-06-08 02:18:30.000 160 33376.74 399.18 2306.91 38.04 2012-06-08 02:18:31.000 160 33376.69 399.17 2306.90 38.04 2012-06-08 02:18:32.000 160 33376.70 399.21 2306.89 38.04 2012-06-08 02:18:33.000 160 33376.73 399.25 2306.80 38.04 2012-06-08 02:18:34.000 160 33376.71 399.20 2306.86 38.04 2012-06-08 02:18:35.000 160 33376.67 399.17 2306.88 38.04 2012-06-08 02:18:36.000 160 33376.69 399.16 2306.85 38.04 2012-06-08 02:18:37.000 160 33376.70 399.18 2306.82 38.04 2012-06-08 02:18:38.000 160 33376.67 399.17 2306.89 38.04 2012-06-08 02:18:39.000 160 33376.75 399.16 2306.88 38.04 2012-06-08 02:18:40.000 160 33376.70 399.14 2306.84 38.04 2012-06-08 02:18:41.000 160 33376.63 399.16 2306.95 38.04 2012-06-08 02:18:42.000 160 33376.80 399.17 2306.83 38.04 2012-06-08 02:18:43.000 160 33376.64 399.15 2306.84 38.04 2012-06-08 02:18:44.000 160 33376.68 399.14 2306.84 38.04 2012-06-08 02:18:45.000 160 33376.70 399.16 2306.89 38.04 2012-06-08 02:18:46.000 160 33376.75 399.17 2306.81 38.04 2012-06-08 02:18:47.000 160 33376.76 399.19 2306.74 38.04 2012-06-08 02:18:48.000 160 33376.65 399.16 2306.81 38.04 2012-06-08 02:18:48.000 160 33376.68 399.19 2306.84 38.04 2012-06-08 02:18:50.000 160 33376.75 399.19 2306.78 38.04 2012-06-08 02:18:51.000 160 33376.74 399.19 2306.82 38.04 2012-06-08 02:18:52.000 160 33376.73 399.20 2306.86 38.04 2012-06-08 02:18:53.000 160 33376.68 399.20 2306.87 38.04 2012-06-08 02:18:54.000 160 33376.65 399.22 2306.79 38.04 2012-06-08 02:18:55.000 160 33376.73 399.22 2306.82 38.04 2012-06-08 02:18:56.000 160 33376.86 399.20 2306.92 38.04 2012-06-08 02:18:57.000 160 33376.67 399.21 2306.84 38.04 2012-06-08 02:18:58.000 160 33376.71 399.19 2306.77 38.04 2012-06-08 02:18:59.000 160 33376.75 399.20 2306.83 38.04 2012-06-08 02:19:00.000 160 33376.72 399.21 2306.82 38.04 2012-06-08 02:19:01.000 160 33376.76 399.19 2306.76 38.04 2012-06-08 02:19:01.000 160 33376.76 399.17 2306.76 38.04 2012-06-08 02:19:03.000 160 33376.71 399.19 2306.79 38.04 2012-06-08 02:19:04.000 160 33376.80 399.23 2306.79 38.04 2012-06-08 02:19:05.000 160 33376.69 399.25 2306.72 38.04 2012-06-08 02:19:06.000 160 33376.85 399.25 2306.72 38.04 2012-06-08 02:19:07.000 160 33376.71 399.25 2306.79 38.04 2012-06-08 02:19:08.000 160 33376.73 399.22 2306.84 38.04 2012-06-08 02:19:09.000 160 33376.79 399.23 2306.82 38.04 2012-06-08 02:19:10.000 160 33376.80 399.23 2306.76 38.04 2012-06-08 02:19:11.000 160 33376.76 399.20 2306.78 38.04 2012-06-08 02:19:12.000 160 33376.94 399.23 2306.79 38.04 2012-06-08 02:19:13.000 160 33376.77 399.27 2306.76 38.04 2012-06-08 02:19:14.000 160 33376.85 399.21 2306.80 38.04 2012-06-08 02:19:15.000 160 33376.80 399.24 2306.78 38.04 2012-06-08 02:19:16.000 160 33376.71 399.23 2306.79 38.04 2012-06-08 02:19:17.000 160 33376.73 399.26 2306.79 38.04 2012-06-08 02:19:18.000 160 33376.76 399.25 2306.79 38.04 2012-06-08 02:19:19.000 160 33376.75 399.22 2306.75 38.04 2012-06-08 02:19:20.000 160 33376.70 399.24 2306.80 38.04 2012-06-08 02:19:21.000 160 33376.75 399.29 2306.78 38.04 2012-06-08 02:19:22.000 160 33376.85 399.26 2306.74 38.04 2012-06-08 02:19:23.000 160 33376.67 399.20 2306.75 38.04 2012-06-08 02:19:24.000 160 33376.94 399.22 2306.72 38.04 2012-06-08 02:19:25.000 160 33376.76 399.24 2306.75 38.04 2012-06-08 02:19:26.000 160 33376.75 399.19 2306.78 38.04 2012-06-08 02:19:27.000 160 33376.77 399.20 2306.71 38.04 2012-06-08 02:19:28.000 160 33376.70 399.23 2306.75 38.04 2012-06-08 02:19:29.000 160 33376.80 399.24 2306.72 38.04 2012-06-08 02:19:30.000 160 33376.75 399.21 2306.82 38.04 2012-06-08 02:19:31.000 160 33376.77 399.19 2306.75 38.04 2012-06-08 02:19:32.000 160 33376.67 399.19 2306.74 38.04 2012-06-08 02:19:33.000 160 33376.67 399.22 2306.76 38.04 2012-06-08 02:19:34.000 160 33376.76 399.19 2306.73 38.04 2012-06-08 02:19:35.000 160 33376.78 399.25 2306.81 38.04 2012-06-08 02:19:36.000 160 33376.63 399.25 2306.73 38.04 2012-06-08 02:19:37.000 160 33376.68 399.23 2306.71 38.04 2012-06-08 02:19:38.000 160 33376.67 399.21 2306.79 38.04 2012-06-08 02:19:39.000 160 33376.67 399.24 2306.79 38.04 2012-06-08 02:19:40.000 160 33376.63 399.21 2306.69 38.04 2012-06-08 02:19:41.000 160 33376.74 399.19 2306.75 38.04 2012-06-08 02:19:42.000 160 33376.67 399.19 2306.69 38.04 2012-06-08 02:19:42.000 160 33376.70 399.17 2306.69 38.04 2012-06-08 02:19:44.000 160 33376.78 399.18 2306.75 38.04 2012-06-08 02:19:45.000 160 33376.67 399.17 2306.75 38.04 2012-06-08 02:19:46.000 160 33376.63 399.17 2306.72 38.04 2012-06-08 02:19:47.000 160 33376.80 399.24 2306.70 38.04 2012-06-08 02:19:48.000 160 33376.75 399.20 2306.70 38.04 2012-06-08 02:19:49.000 160 33376.78 399.24 2306.78 38.04 2012-06-08 02:19:50.000 160 33376.77 399.20 2306.74 38.04 2012-06-08 02:19:51.000 160 33376.81 399.18 2306.78 38.03 2012-06-08 02:19:52.000 160 33376.86 399.17 2306.75 38.04 2012-06-08 02:19:53.000 160 33376.69 399.13 2306.71 38.04 2012-06-08 02:19:54.000 160 33376.88 399.17 2306.69 38.04 2012-06-08 02:19:55.000 160 33376.82 399.14 2306.67 38.04 2012-06-08 02:19:55.000 160 33376.75 399.16 2306.69 38.04 2012-06-08 02:19:57.000 160 33376.72 399.23 2306.75 38.04 2012-06-08 02:19:58.000 160 33376.78 399.18 2306.63 38.04 2012-06-08 02:19:59.000 160 33376.77 399.27 2306.78 38.04 2012-06-08 02:20:00.000 160 33376.87 399.20 2306.75 38.04 2012-06-08 02:20:01.000 160 33376.77 399.21 2306.77 38.04 2012-06-08 02:20:02.000 160 33376.75 399.21 2306.66 38.03 2012-06-08 02:20:03.000 160 33376.76 399.22 2306.73 38.04 2012-06-08 02:20:04.000 160 33376.76 399.20 2306.63 38.04 2012-06-08 02:20:05.000 160 33376.76 399.18 2306.61 38.04 2012-06-08 02:20:06.000 160 33376.82 399.20 2306.76 38.04 2012-06-08 02:20:07.000 160 33376.68 399.19 2306.75 38.04 2012-06-08 02:20:08.000 160 33376.75 399.21 2306.70 38.04 2012-06-08 02:20:09.000 160 33376.75 399.13 2306.79 38.04 2012-06-08 02:20:10.000 160 33376.68 399.20 2306.79 38.04 2012-06-08 02:20:11.000 160 33376.75 399.20 2306.73 38.04 2012-06-08 02:20:12.000 160 33376.82 399.19 2306.70 38.03 2012-06-08 02:20:13.000 160 33376.73 399.19 2306.73 38.04 2012-06-08 02:20:14.000 160 33376.78 399.20 2306.68 38.04 2012-06-08 02:20:15.000 160 33376.70 399.23 2306.74 38.04 2012-06-08 02:20:16.000 160 33376.73 399.16 2306.72 38.03 2012-06-08 02:20:17.000 160 33376.76 399.20 2306.66 38.03 2012-06-08 02:20:18.000 160 33376.80 399.19 2306.72 38.03 2012-06-08 02:20:19.000 160 33376.74 399.19 2306.68 38.04 2012-06-08 02:20:20.000 160 33376.77 399.14 2306.69 38.03 2012-06-08 02:20:21.000 160 33376.70 399.18 2306.69 38.04 2012-06-08 02:20:22.000 160 33376.74 399.19 2306.74 38.04 2012-06-08 02:20:23.000 160 33376.62 399.20 2306.73 38.03 2012-06-08 02:20:24.000 160 33376.67 399.13 2306.67 38.03 2012-06-08 02:20:25.000 160 33376.68 399.18 2306.69 38.03 2012-06-08 02:20:26.000 160 33376.76 399.16 2306.64 38.03 2012-06-08 02:20:27.000 160 33376.73 399.16 2306.73 38.03 2012-06-08 02:20:28.000 160 33376.76 399.15 2306.68 38.03 2012-06-08 02:20:29.000 160 33376.86 399.16 2306.69 38.03 2012-06-08 02:20:30.000 160 33376.76 399.19 2306.68 38.03 2012-06-08 02:20:31.000 160 33376.76 399.17 2306.57 38.03 2012-06-08 02:20:32.000 160 33376.78 399.13 2306.69 38.03 2012-06-08 02:20:33.000 160 33376.73 399.14 2306.69 38.03 2012-06-08 02:20:34.000 160 33376.69 399.12 2306.66 38.03 2012-06-08 02:20:35.000 160 33376.67 399.17 2306.69 38.03 2012-06-08 02:20:36.000 160 33376.78 399.15 2306.68 38.03 2012-06-08 02:20:36.000 160 33376.79 399.11 2306.71 38.03 2012-06-08 02:20:38.000 160 33376.76 399.14 2306.62 38.03 2012-06-08 02:20:39.000 160 33376.75 399.17 2306.61 38.03 2012-06-08 02:20:40.000 160 33376.69 399.13 2306.64 38.03 2012-06-08 02:20:41.000 160 33376.80 399.15 2306.70 38.03 2012-06-08 02:20:42.000 160 33376.86 399.14 2306.67 38.03 2012-06-08 02:20:43.000 160 33376.80 399.13 2306.70 38.03 2012-06-08 02:20:44.000 160 33376.78 399.12 2306.63 38.03 2012-06-08 02:20:45.000 160 33376.80 399.12 2306.66 38.03 2012-06-08 02:20:46.000 160 33376.85 399.15 2306.74 38.03 2012-06-08 02:20:47.000 160 33376.73 399.15 2306.66 38.03 2012-06-08 02:20:48.000 160 33376.85 399.17 2306.66 38.03 2012-06-08 02:20:49.000 160 33376.74 399.12 2306.69 38.03 2012-06-08 02:20:49.000 160 33376.68 399.09 2306.56 38.03 2012-06-08 02:20:51.000 160 33376.78 399.10 2306.63 38.03 2012-06-08 02:20:52.000 160 33376.75 399.11 2306.64 38.03 2012-06-08 02:20:53.000 160 33376.79 399.12 2306.68 38.03 2012-06-08 02:20:54.000 160 33376.78 399.11 2306.67 38.03 2012-06-08 02:20:55.000 160 33376.84 399.11 2306.64 38.03 2012-06-08 02:20:56.000 160 33376.79 399.10 2306.62 38.03 2012-06-08 02:20:57.000 160 33376.84 399.10 2306.63 38.03 2012-06-08 02:20:58.000 160 33376.71 399.11 2306.57 38.03 2012-06-08 02:20:59.000 160 33376.79 399.13 2306.57 38.03 2012-06-08 02:21:00.000 160 33376.75 399.13 2306.63 38.03 2012-06-08 02:21:01.000 160 33376.79 399.11 2306.62 38.03 2012-06-08 02:21:02.000 160 33376.73 399.13 2306.51 38.03 2012-06-08 02:21:03.000 160 33376.78 399.08 2306.59 38.03 2012-06-08 02:21:04.000 160 33376.79 399.08 2306.57 38.03 2012-06-08 02:21:05.000 160 33376.68 399.10 2306.60 38.03 2012-06-08 02:21:06.000 160 33376.58 399.13 2306.66 38.03 2012-06-08 02:21:07.000 160 33376.62 399.14 2306.61 38.03 2012-06-08 02:21:08.000 160 33376.72 399.10 2306.62 38.03 2012-06-08 02:21:09.000 160 33376.77 399.07 2306.61 38.03 2012-06-08 02:21:10.000 160 33376.78 399.08 2306.66 38.03 2012-06-08 02:21:11.000 160 33376.64 399.07 2306.68 38.03 2012-06-08 02:21:12.000 160 33376.75 399.08 2306.61 38.03 2012-06-08 02:21:13.000 160 33376.77 399.05 2306.67 38.03 2012-06-08 02:21:14.000 160 33376.75 399.07 2306.68 38.03 2012-06-08 02:21:15.000 160 33376.83 399.06 2306.66 38.03 2012-06-08 02:21:16.000 160 33376.68 399.04 2306.61 38.03 2012-06-08 02:21:17.000 160 33376.73 399.08 2306.64 38.03 2012-06-08 02:21:18.000 160 33376.76 399.10 2306.67 38.03 2012-06-08 02:21:19.000 160 33376.78 399.11 2306.61 38.03 2012-06-08 02:21:20.000 160 33376.76 399.05 2306.62 38.03 2012-06-08 02:21:21.000 160 33376.70 399.05 2306.58 38.03 2012-06-08 02:21:22.000 160 33376.71 399.00 2306.60 38.03 2012-06-08 02:21:23.000 160 33376.71 399.06 2306.54 38.03 2012-06-08 02:21:24.000 160 33376.60 399.10 2306.63 38.03 2012-06-08 02:21:25.000 160 33376.67 399.06 2306.57 38.03 2012-06-08 02:21:26.000 160 33376.70 399.05 2306.53 38.03 2012-06-08 02:21:27.000 160 33376.67 399.07 2306.53 38.03 2012-06-08 02:21:28.000 160 33376.71 399.07 2306.57 38.03 2012-06-08 02:21:29.000 160 33376.66 399.04 2306.54 38.03 2012-06-08 02:21:30.000 160 33376.78 399.07 2306.54 38.03 2012-06-08 02:21:30.000 160 33376.69 399.02 2306.59 38.03 2012-06-08 02:21:32.000 160 33376.61 399.05 2306.57 38.03 2012-06-08 02:21:33.000 160 33376.67 399.05 2306.57 38.03 2012-06-08 02:21:34.000 160 33376.62 399.04 2306.58 38.03 2012-06-08 02:21:35.000 160 33376.76 399.02 2306.56 38.03 2012-06-08 02:21:36.000 160 33376.64 399.03 2306.60 38.03 2012-06-08 02:21:37.000 160 33376.61 399.02 2306.62 38.03 2012-06-08 02:21:38.000 160 33376.60 399.02 2306.56 38.03 2012-06-08 02:21:39.000 160 33376.64 399.06 2306.52 38.03 2012-06-08 02:21:40.000 160 33376.69 399.02 2306.55 38.03 2012-06-08 02:21:41.000 160 33376.64 399.02 2306.47 38.03 2012-06-08 02:21:42.000 160 33376.67 399.02 2306.61 38.03 2012-06-08 02:21:43.000 160 33376.63 399.03 2306.55 38.03 2012-06-08 02:21:43.000 160 33376.65 399.00 2306.53 38.03 2012-06-08 02:21:45.000 160 33376.61 399.09 2306.53 38.03 2012-06-08 02:21:46.000 160 33376.66 399.00 2306.59 38.03 2012-06-08 02:21:47.000 160 33376.58 399.05 2306.62 38.03 2012-06-08 02:21:48.000 160 33376.73 399.05 2306.60 38.03 2012-06-08 02:21:49.000 160 33376.63 399.01 2306.72 38.03 2012-06-08 02:21:50.000 160 33376.65 399.03 2306.58 38.03 2012-06-08 02:21:51.000 160 33376.63 399.00 2306.68 38.03 2012-06-08 02:21:52.000 160 33376.58 399.03 2306.63 38.03 2012-06-08 02:21:53.000 160 33376.55 398.97 2306.59 38.03 2012-06-08 02:21:54.000 160 33376.61 399.05 2306.57 38.03 2012-06-08 02:21:55.000 160 33376.61 399.06 2306.63 38.03 2012-06-08 02:21:56.000 160 33376.71 399.00 2306.59 38.03 2012-06-08 02:21:57.000 160 33376.61 399.02 2306.62 38.03 2012-06-08 02:21:58.000 160 33376.64 399.05 2306.61 38.03 2012-06-08 02:21:59.000 160 33376.62 399.07 2306.64 38.03 2012-06-08 02:22:00.000 160 33376.64 399.06 2306.60 38.03 2012-06-08 02:22:01.000 160 33376.61 399.05 2306.54 38.03 2012-06-08 02:22:02.000 160 33376.61 399.06 2306.61 38.03 2012-06-08 02:22:03.000 160 33376.58 399.03 2306.49 38.03 2012-06-08 02:22:04.000 160 33376.51 399.07 2306.68 38.03 2012-06-08 02:22:05.000 160 33376.64 399.03 2306.53 38.03 2012-06-08 02:22:06.000 160 33376.65 399.06 2306.53 38.03 2012-06-08 02:22:07.000 160 33376.63 399.07 2306.53 38.03 2012-06-08 02:22:08.000 160 33376.65 399.04 2306.52 38.03 2012-06-08 02:22:09.000 160 33376.65 399.03 2306.59 38.03 2012-06-08 02:22:10.000 160 33376.66 399.00 2306.61 38.03 2012-06-08 02:22:11.000 160 33376.59 399.01 2306.54 38.03 2012-06-08 02:22:12.000 160 33376.65 399.04 2306.56 38.03 2012-06-08 02:22:13.000 160 33376.57 399.06 2306.59 38.03 2012-06-08 02:22:14.000 160 33376.63 399.04 2306.57 38.03 2012-06-08 02:22:15.000 160 33376.59 399.05 2306.53 38.03 2012-06-08 02:22:16.000 160 33376.70 399.00 2306.66 38.03 2012-06-08 02:22:17.000 160 33376.63 399.00 2306.51 38.03 2012-06-08 02:22:18.000 160 33376.60 399.01 2306.57 38.03 2012-06-08 02:22:19.000 160 33376.61 399.02 2306.52 38.03 2012-06-08 02:22:20.000 160 33376.51 399.02 2306.61 38.03 2012-06-08 02:22:21.000 160 33376.58 398.97 2306.56 38.03 2012-06-08 02:22:22.000 160 33376.68 399.02 2306.56 38.03 2012-06-08 02:22:23.000 160 33376.53 399.01 2306.61 38.03 2012-06-08 02:22:24.000 160 33376.68 399.02 2306.59 38.03 2012-06-08 02:22:24.000 160 33376.64 399.00 2306.54 38.03 2012-06-08 02:22:26.000 160 33376.58 399.07 2306.50 38.03 2012-06-08 02:22:27.000 160 33376.61 399.00 2306.56 38.03 2012-06-08 02:22:28.000 160 33376.58 399.05 2306.53 38.03 2012-06-08 02:22:29.000 160 33376.63 399.01 2306.61 38.03 2012-06-08 02:22:30.000 160 33376.55 398.99 2306.60 38.03 2012-06-08 02:22:31.000 160 33376.57 398.99 2306.55 38.03 2012-06-08 02:22:32.000 160 33376.61 399.01 2306.54 38.03 2012-06-08 02:22:33.000 160 33376.60 399.00 2306.48 38.03 2012-06-08 02:22:34.000 160 33376.54 398.99 2306.48 38.03 2012-06-08 02:22:35.000 160 33376.76 399.05 2306.53 38.03 2012-06-08 02:22:36.000 160 33376.55 399.00 2306.57 38.03 2012-06-08 02:22:37.000 160 33376.48 399.00 2306.50 38.03 2012-06-08 02:22:37.000 160 33376.55 399.03 2306.53 38.03 2012-06-08 02:22:39.000 160 33376.50 399.00 2306.51 38.03 2012-06-08 02:22:40.000 160 33376.50 399.00 2306.51 38.03 2012-06-08 02:22:41.000 160 33376.62 398.97 2306.54 38.03 2012-06-08 02:22:42.000 160 33376.55 399.02 2306.51 38.03 2012-06-08 02:22:43.000 160 33376.54 398.97 2306.50 38.03 2012-06-08 02:22:44.000 160 33376.50 398.99 2306.46 38.03 2012-06-08 02:22:45.000 160 33376.60 398.99 2306.57 38.03 2012-06-08 02:22:46.000 160 33376.44 399.00 2306.65 38.03 2012-06-08 02:22:47.000 160 33376.57 398.98 2306.53 38.03 2012-06-08 02:22:48.000 160 33376.51 398.98 2306.64 38.03 2012-06-08 02:22:49.000 160 33376.51 399.00 2306.61 38.03 2012-06-08 02:22:50.000 160 33376.51 399.01 2306.52 38.03 2012-06-08 02:22:51.000 160 33376.58 399.00 2306.57 38.03 2012-06-08 02:22:52.000 160 33376.50 398.99 2306.53 38.03 2012-06-08 02:22:53.000 160 33376.48 399.01 2306.51 38.03 2012-06-08 02:22:54.000 160 33376.52 398.95 2306.48 38.03 2012-06-08 02:22:55.000 160 33376.51 398.98 2306.48 38.03 2012-06-08 02:22:56.000 160 33376.50 399.00 2306.44 38.03 2012-06-08 02:22:57.000 160 33376.50 399.04 2306.52 38.03 2012-06-08 02:22:58.000 160 33376.51 398.97 2306.51 38.03 2012-06-08 02:22:59.000 160 33376.45 399.02 2306.50 38.03 2012-06-08 02:23:00.000 160 33376.50 399.00 2306.45 38.03 2012-06-08 02:23:01.000 160 33376.54 399.00 2306.50 38.03 2012-06-08 02:23:02.000 160 33376.47 399.02 2306.55 38.03 2012-06-08 02:23:03.000 160 33376.53 399.02 2306.52 38.03 2012-06-08 02:23:04.000 160 33376.48 399.01 2306.48 38.03 2012-06-08 02:23:05.000 160 33376.60 399.01 2306.54 38.03 2012-06-08 02:23:06.000 160 33376.48 399.02 2306.52 38.03 2012-06-08 02:23:07.000 160 33376.48 399.02 2306.58 38.03 2012-06-08 02:23:08.000 160 33376.50 399.04 2306.46 38.03 2012-06-08 02:23:09.000 160 33376.54 399.04 2306.51 38.03 2012-06-08 02:23:10.000 160 33376.53 398.97 2306.47 38.03 2012-06-08 02:23:11.000 160 33376.51 399.03 2306.51 38.03 2012-06-08 02:23:12.000 160 33376.50 399.02 2306.51 38.03 2012-06-08 02:23:13.000 160 33376.48 399.03 2306.48 38.03 2012-06-08 02:23:14.000 160 33376.48 399.00 2306.57 38.03 2012-06-08 02:23:15.000 160 33376.49 399.05 2306.38 38.03 2012-06-08 02:23:16.000 160 33376.43 399.02 2306.58 38.03 2012-06-08 02:23:17.000 160 33376.51 399.01 2306.49 38.03 2012-06-08 02:23:18.000 160 33376.39 399.04 2306.43 38.03 2012-06-08 02:23:18.000 160 33376.43 399.04 2306.48 38.03 2012-06-08 02:23:20.000 160 33376.60 398.98 2306.48 38.03 2012-06-08 02:23:21.000 160 33376.60 398.97 2306.46 38.03 2012-06-08 02:23:22.000 160 33376.54 398.99 2306.53 38.03 2012-06-08 02:23:23.000 160 33376.51 398.96 2306.58 38.03 2012-06-08 02:23:24.000 160 33376.64 398.99 2306.43 38.03 2012-06-08 02:23:25.000 160 33376.55 399.00 2306.45 38.03 2012-06-08 02:23:26.000 160 33376.52 398.98 2306.47 38.03 2012-06-08 02:23:27.000 160 33376.52 399.01 2306.45 38.03 2012-06-08 02:23:28.000 160 33376.55 398.99 2306.53 38.03 2012-06-08 02:23:29.000 160 33376.51 398.99 2306.52 38.03 2012-06-08 02:23:30.000 160 33376.41 398.98 2306.41 38.03 2012-06-08 02:23:31.000 160 33376.49 399.02 2306.44 38.03 2012-06-08 02:23:31.000 160 33376.51 398.97 2306.51 38.03 2012-06-08 02:23:33.000 160 33376.50 399.04 2306.41 38.03 2012-06-08 02:23:34.000 160 33376.53 399.01 2306.45 38.03 2012-06-08 02:23:35.000 160 33376.55 399.02 2306.47 38.03 2012-06-08 02:23:36.000 160 33376.51 398.99 2306.45 38.03 2012-06-08 02:23:37.000 160 33376.52 399.02 2306.48 38.03 2012-06-08 02:23:38.000 160 33376.53 398.99 2306.45 38.03 2012-06-08 02:23:39.000 160 33376.51 399.03 2306.49 38.03 2012-06-08 02:23:40.000 160 33376.44 399.04 2306.46 38.03 2012-06-08 02:23:41.000 160 33376.45 399.07 2306.49 38.03 2012-06-08 02:23:42.000 160 33376.51 398.98 2306.54 38.03 2012-06-08 02:23:43.000 160 33376.64 398.99 2306.54 38.03 2012-06-08 02:23:44.000 160 33376.60 399.04 2306.46 38.03 2012-06-08 02:23:45.000 160 33376.52 399.04 2306.52 38.03 2012-06-08 02:23:46.000 160 33376.47 399.02 2306.39 38.03 2012-06-08 02:23:47.000 160 33376.65 399.00 2306.47 38.03 2012-06-08 02:23:48.000 160 33376.55 398.99 2306.49 38.03 2012-06-08 02:23:49.000 160 33376.57 398.97 2306.44 38.03 2012-06-08 02:23:50.000 160 33376.50 398.96 2306.42 38.03 2012-06-08 02:23:51.000 160 33376.52 398.98 2306.45 38.03 2012-06-08 02:23:52.000 160 33376.47 399.02 2306.41 38.03 2012-06-08 02:23:53.000 160 33376.52 399.01 2306.37 38.03 2012-06-08 02:23:54.000 160 33376.59 398.99 2306.48 38.03 2012-06-08 02:23:55.000 160 33376.58 398.99 2306.43 38.03 2012-06-08 02:23:56.000 160 33376.51 399.04 2306.51 38.03 2012-06-08 02:23:57.000 160 33376.50 398.99 2306.51 38.03 2012-06-08 02:23:58.000 160 33376.54 399.03 2306.45 38.03 2012-06-08 02:23:59.000 160 33376.55 399.04 2306.54 38.03 2012-06-08 02:24:00.000 160 33376.56 398.99 2306.50 38.03 2012-06-08 02:24:01.000 160 33376.49 398.99 2306.41 38.03 2012-06-08 02:24:02.000 160 33376.54 399.02 2306.45 38.03 2012-06-08 02:24:03.000 160 33376.61 399.01 2306.48 38.03 2012-06-08 02:24:04.000 160 33376.52 398.99 2306.45 38.03 2012-06-08 02:24:05.000 160 33376.61 399.00 2306.36 38.03 2012-06-08 02:24:06.000 160 33376.62 399.02 2306.43 38.03 2012-06-08 02:24:07.000 160 33376.57 399.02 2306.42 38.03 2012-06-08 02:24:08.000 160 33376.55 399.06 2306.41 38.03 2012-06-08 02:24:09.000 160 33376.55 399.03 2306.45 38.03 2012-06-08 02:24:10.000 160 33376.51 399.00 2306.41 38.03 2012-06-08 02:24:11.000 160 33376.54 399.02 2306.44 38.03 2012-06-08 02:24:12.000 160 33376.67 399.00 2306.48 38.03 2012-06-08 02:24:12.000 160 33376.55 399.02 2306.45 38.03 2012-06-08 02:24:14.000 160 33376.63 399.01 2306.44 38.03 2012-06-08 02:24:15.000 160 33376.55 399.03 2306.41 38.03 2012-06-08 02:24:16.000 160 33376.64 399.01 2306.51 38.03 2012-06-08 02:24:17.000 160 33376.52 398.97 2306.41 38.03 2012-06-08 02:24:18.000 160 33376.54 399.00 2306.45 38.03 2012-06-08 02:24:19.000 160 33376.57 399.00 2306.45 38.03 2012-06-08 02:24:20.000 160 33376.55 399.03 2306.38 38.03 2012-06-08 02:24:21.000 160 33376.67 399.08 2306.36 38.03 2012-06-08 02:24:22.000 160 33376.58 398.99 2306.51 38.03 2012-06-08 02:24:23.000 160 33376.58 398.97 2306.50 38.03 2012-06-08 02:24:24.000 160 33376.63 399.04 2306.47 38.03 2012-06-08 02:24:25.000 160 33376.66 399.02 2306.43 38.03 2012-06-08 02:24:25.000 160 33376.67 399.00 2306.43 38.03 2012-06-08 02:24:27.000 160 33376.66 399.01 2306.43 38.03 2012-06-08 02:24:28.000 160 33376.62 398.99 2306.47 38.03 2012-06-08 02:24:29.000 160 33376.64 399.01 2306.34 38.03 2012-06-08 02:24:30.000 160 33376.67 399.03 2306.39 38.03 2012-06-08 02:24:31.000 160 33376.55 399.00 2306.36 38.03 2012-06-08 02:24:32.000 160 33376.64 399.04 2306.49 38.03 2012-06-08 02:24:33.000 160 33376.67 399.01 2306.47 38.03 2012-06-08 02:24:34.000 160 33376.57 399.04 2306.38 38.03 2012-06-08 02:24:35.000 160 33376.67 398.98 2306.44 38.03 2012-06-08 02:24:36.000 160 33376.66 399.04 2306.36 38.03 2012-06-08 02:24:37.000 160 33376.65 399.01 2306.38 38.03 2012-06-08 02:24:38.000 160 33376.64 399.02 2306.41 38.03 2012-06-08 02:24:39.000 160 33376.70 399.04 2306.33 38.03 2012-06-08 02:24:40.000 160 33376.68 399.03 2306.43 38.03 2012-06-08 02:24:41.000 160 33376.80 399.02 2306.43 38.03 2012-06-08 02:24:42.000 160 33376.66 399.02 2306.38 38.03 2012-06-08 02:24:43.000 160 33376.68 399.02 2306.39 38.03 2012-06-08 02:24:44.000 160 33376.80 399.02 2306.45 38.03 2012-06-08 02:24:45.000 160 33376.68 398.98 2306.40 38.03 2012-06-08 02:24:46.000 160 33376.75 399.01 2306.36 38.03 2012-06-08 02:24:47.000 160 33376.63 398.97 2306.42 38.03 2012-06-08 02:24:48.000 160 33376.71 399.03 2306.38 38.03 2012-06-08 02:24:49.000 160 33376.64 399.03 2306.36 38.03 2012-06-08 02:24:50.000 160 33376.67 398.97 2306.34 38.03 2012-06-08 02:24:51.000 160 33376.74 399.00 2306.34 38.03 2012-06-08 02:24:52.000 160 33376.72 398.97 2306.41 38.03 2012-06-08 02:24:53.000 160 33376.64 399.02 2306.41 38.03 2012-06-08 02:24:54.000 160 33376.76 398.95 2306.43 38.03 2012-06-08 02:24:55.000 160 33376.67 398.95 2306.42 38.03 2012-06-08 02:24:56.000 160 33376.78 398.95 2306.39 38.03 2012-06-08 02:24:57.000 160 33376.76 398.99 2306.39 38.03 2012-06-08 02:24:58.000 160 33376.72 398.96 2306.31 38.03 2012-06-08 02:24:59.000 160 33376.70 398.96 2306.36 38.03 2012-06-08 02:25:00.000 160 33376.83 399.02 2306.35 38.03 2012-06-08 02:25:01.000 160 33376.86 398.99 2306.28 38.03 2012-06-08 02:25:02.000 160 33376.72 399.00 2306.36 38.03 2012-06-08 02:25:03.000 160 33376.70 398.97 2306.41 38.03 2012-06-08 02:25:04.000 160 33376.79 398.98 2306.44 38.03 2012-06-08 02:25:05.000 160 33376.80 399.01 2306.38 38.03 2012-06-08 02:25:06.000 160 33376.80 398.95 2306.45 38.03 2012-06-08 02:25:06.000 160 33376.76 398.96 2306.37 38.03 2012-06-08 02:25:08.000 160 33376.71 399.03 2306.36 38.03 2012-06-08 02:25:09.000 160 33376.80 399.00 2306.29 38.03 2012-06-08 02:25:10.000 160 33376.79 398.99 2306.31 38.03 2012-06-08 02:25:11.000 160 33376.80 398.99 2306.29 38.03 2012-06-08 02:25:12.000 160 33376.76 399.02 2306.30 38.03 2012-06-08 02:25:13.000 160 33376.73 399.02 2306.32 38.03 2012-06-08 02:25:14.000 160 33376.81 399.00 2306.44 38.03 2012-06-08 02:25:15.000 160 33376.86 399.02 2306.35 38.03 2012-06-08 02:25:16.000 160 33376.77 398.96 2306.36 38.03 2012-06-08 02:25:17.000 160 33376.80 399.00 2306.33 38.03 2012-06-08 02:25:18.000 160 33376.67 399.06 2306.33 38.03 2012-06-08 02:25:19.000 160 33376.71 399.06 2306.35 38.03 2012-06-08 02:25:19.000 160 33376.73 399.04 2306.34 38.03 2012-06-08 02:25:21.000 160 33376.75 399.06 2306.27 38.03 2012-06-08 02:25:22.000 160 33376.68 399.02 2306.36 38.03 2012-06-08 02:25:23.000 160 33376.73 399.01 2306.19 38.03 2012-06-08 02:25:24.000 160 33376.80 399.04 2306.35 38.03 2012-06-08 02:25:25.000 160 33376.75 399.00 2306.40 38.03 2012-06-08 02:25:26.000 160 33376.74 399.02 2306.41 38.03 2012-06-08 02:25:27.000 160 33376.78 398.99 2306.35 38.03 2012-06-08 02:25:28.000 160 33376.79 398.96 2306.34 38.03 2012-06-08 02:25:29.000 160 33376.76 399.02 2306.41 38.03 2012-06-08 02:25:30.000 160 33376.80 398.99 2306.34 38.03 2012-06-08 02:25:31.000 160 33376.86 399.01 2306.37 38.03 2012-06-08 02:25:32.000 160 33376.82 399.01 2306.38 38.03 2012-06-08 02:25:33.000 160 33376.80 399.04 2306.34 38.03 2012-06-08 02:25:34.000 160 33376.81 399.00 2306.42 38.03 2012-06-08 02:25:35.000 160 33376.82 399.05 2306.37 38.03 2012-06-08 02:25:36.000 160 33376.78 399.02 2306.37 38.03 2012-06-08 02:25:37.000 160 33376.74 399.02 2306.37 38.03 2012-06-08 02:25:38.000 160 33376.82 399.06 2306.35 38.03 2012-06-08 02:25:39.000 160 33376.78 399.07 2306.32 38.03 2012-06-08 02:25:40.000 160 33376.79 399.03 2306.38 38.03 2012-06-08 02:25:41.000 160 33376.67 398.98 2306.33 38.03 2012-06-08 02:25:42.000 160 33376.72 399.04 2306.34 38.03 2012-06-08 02:25:43.000 160 33376.63 399.04 2306.32 38.03 2012-06-08 02:25:44.000 160 33376.79 399.03 2306.34 38.03 2012-06-08 02:25:45.000 160 33376.75 399.04 2306.34 38.03 2012-06-08 02:25:46.000 160 33376.70 399.05 2306.27 38.03 2012-06-08 02:25:47.000 160 33376.75 399.02 2306.34 38.03 2012-06-08 02:25:48.000 160 33376.65 399.02 2306.34 38.03 2012-06-08 02:25:49.000 160 33376.69 399.00 2306.36 38.03 2012-06-08 02:25:50.000 160 33376.83 399.06 2306.35 38.03 2012-06-08 02:25:51.000 160 33376.75 398.99 2306.30 38.03 2012-06-08 02:25:52.000 160 33376.61 398.96 2306.39 38.03 2012-06-08 02:25:53.000 160 33376.91 399.02 2306.38 38.03 2012-06-08 02:25:54.000 160 33376.65 399.02 2306.32 38.03 2012-06-08 02:25:55.000 160 33376.75 399.04 2306.30 38.03 2012-06-08 02:25:56.000 160 33376.66 399.02 2306.35 38.03 2012-06-08 02:25:57.000 160 33376.68 399.07 2306.38 38.03 2012-06-08 02:25:58.000 160 33376.72 399.05 2306.42 38.03 2012-06-08 02:25:59.000 160 33376.80 399.02 2306.36 38.03 2012-06-08 02:26:00.000 160 33376.78 399.04 2306.41 38.03 2012-06-08 02:26:00.000 160 33376.71 399.04 2306.40 38.03 2012-06-08 02:26:02.000 160 33376.70 399.04 2306.36 38.03 2012-06-08 02:26:03.000 160 33376.81 399.05 2306.38 38.03 2012-06-08 02:26:04.000 160 33376.77 399.04 2306.42 38.03 2012-06-08 02:26:05.000 160 33376.82 399.02 2306.41 38.03 2012-06-08 02:26:06.000 160 33376.70 399.06 2306.37 38.03 2012-06-08 02:26:07.000 160 33376.71 399.04 2306.39 38.03 2012-06-08 02:26:08.000 160 33376.82 399.05 2306.36 38.03 2012-06-08 02:26:09.000 160 33376.76 399.06 2306.43 38.03 2012-06-08 02:26:10.000 160 33376.68 399.01 2306.35 38.03 2012-06-08 02:26:11.000 160 33376.86 399.04 2306.37 38.03 2012-06-08 02:26:12.000 160 33376.72 399.03 2306.28 38.03 2012-06-08 02:26:13.000 160 33376.65 399.00 2306.29 38.03 2012-06-08 02:26:13.000 160 33376.80 399.10 2306.31 38.03 2012-06-08 02:26:15.000 160 33376.75 399.06 2306.31 38.03 2012-06-08 02:26:16.000 160 33376.76 399.06 2306.34 38.03 2012-06-08 02:26:17.000 160 33376.79 399.08 2306.43 38.03 2012-06-08 02:26:18.000 160 33376.68 399.09 2306.42 38.03 2012-06-08 02:26:19.000 160 33376.75 399.06 2306.41 38.03 2012-06-08 02:26:20.000 160 33376.76 399.09 2306.43 38.03 2012-06-08 02:26:21.000 160 33376.74 399.04 2306.43 38.03 2012-06-08 02:26:22.000 160 33376.76 399.03 2306.42 38.03 2012-06-08 02:26:23.000 160 33376.63 399.03 2306.35 38.03 2012-06-08 02:26:24.000 160 33376.79 399.06 2306.39 38.03 2012-06-08 02:26:25.000 160 33376.67 399.03 2306.35 38.03 2012-06-08 02:26:26.000 160 33376.82 399.05 2306.40 38.03 2012-06-08 02:26:27.000 160 33376.78 399.04 2306.40 38.03 2012-06-08 02:26:28.000 160 33376.67 399.02 2306.36 38.03 2012-06-08 02:26:29.000 160 33376.81 399.11 2306.38 38.03 2012-06-08 02:26:30.000 160 33376.73 399.05 2306.39 38.03 2012-06-08 02:26:31.000 160 33376.67 399.04 2306.49 38.03 2012-06-08 02:26:32.000 160 33376.72 399.07 2306.50 38.03 2012-06-08 02:26:33.000 160 33376.70 399.08 2306.43 38.03 2012-06-08 02:26:34.000 160 33376.67 399.04 2306.49 38.03 2012-06-08 02:26:35.000 160 33376.73 399.09 2306.45 38.03 2012-06-08 02:26:36.000 160 33376.76 399.13 2306.43 38.03 2012-06-08 02:26:37.000 160 33376.76 399.12 2306.40 38.03 2012-06-08 02:26:38.000 160 33376.73 399.09 2306.41 38.03 2012-06-08 02:26:39.000 160 33376.70 399.07 2306.39 38.03 2012-06-08 02:26:40.000 160 33376.65 399.11 2306.39 38.03 2012-06-08 02:26:41.000 160 33376.71 399.06 2306.42 38.03 2012-06-08 02:26:42.000 160 33376.87 399.07 2306.44 38.03 2012-06-08 02:26:43.000 160 33376.79 399.04 2306.44 38.03 2012-06-08 02:26:44.000 160 33376.74 399.05 2306.36 38.03 2012-06-08 02:26:45.000 160 33376.78 399.07 2306.41 38.03 2012-06-08 02:26:46.000 160 33376.70 399.06 2306.47 38.03 2012-06-08 02:26:47.000 160 33376.86 399.04 2306.39 38.03 2012-06-08 02:26:48.000 160 33376.69 399.09 2306.35 38.03 2012-06-08 02:26:49.000 160 33376.79 399.09 2306.35 38.03 2012-06-08 02:26:50.000 160 33376.82 399.13 2306.50 38.03 2012-06-08 02:26:51.000 160 33376.72 399.13 2306.38 38.03 2012-06-08 02:26:52.000 160 33376.79 399.12 2306.41 38.03 2012-06-08 02:26:53.000 160 33376.73 399.12 2306.37 38.03 2012-06-08 02:26:54.000 160 33376.82 399.11 2306.39 38.03 2012-06-08 02:26:54.000 160 33376.77 399.16 2306.43 38.03 2012-06-08 02:26:56.000 160 33376.84 399.17 2306.43 38.03 2012-06-08 02:26:57.000 160 33376.75 399.12 2306.48 38.03 2012-06-08 02:26:58.000 160 33376.75 399.14 2306.47 38.03 2012-06-08 02:26:59.000 160 33376.85 399.13 2306.49 38.03 2012-06-08 02:27:00.000 160 33376.63 399.08 2306.36 38.03 2012-06-08 02:27:01.000 160 33376.81 399.13 2306.44 38.03 2012-06-08 02:27:02.000 160 33376.75 399.14 2306.44 38.03 2012-06-08 02:27:03.000 160 33376.68 399.13 2306.44 38.03 2012-06-08 02:27:04.000 160 33376.65 399.16 2306.43 38.03 2012-06-08 02:27:05.000 160 33376.79 399.07 2306.43 38.03 2012-06-08 02:27:06.000 160 33376.79 399.14 2306.41 38.03 2012-06-08 02:27:07.000 160 33376.68 399.13 2306.52 38.03 2012-06-08 02:27:07.000 160 33376.76 399.13 2306.41 38.03 2012-06-08 02:27:09.000 160 33376.73 399.14 2306.43 38.03 2012-06-08 02:27:10.000 160 33376.77 399.14 2306.43 38.03 2012-06-08 02:27:11.000 160 33376.80 399.14 2306.45 38.03 2012-06-08 02:27:12.000 160 33376.78 399.13 2306.40 38.03 2012-06-08 02:27:13.000 160 33376.76 399.15 2306.48 38.03 2012-06-08 02:27:14.000 160 33376.70 399.12 2306.47 38.03 2012-06-08 02:27:15.000 160 33376.71 399.11 2306.39 38.03 2012-06-08 02:27:16.000 160 33376.67 399.12 2306.44 38.03 2012-06-08 02:27:17.000 160 33376.75 399.15 2306.45 38.03 2012-06-08 02:27:18.000 160 33376.75 399.11 2306.47 38.03 2012-06-08 02:27:19.000 160 33376.71 399.19 2306.44 38.03 2012-06-08 02:27:20.000 160 33376.74 399.16 2306.39 38.03 2012-06-08 02:27:21.000 160 33376.71 399.16 2306.42 38.03 2012-06-08 02:27:22.000 160 33376.71 399.12 2306.47 38.03 2012-06-08 02:27:23.000 160 33376.73 399.15 2306.47 38.03 2012-06-08 02:27:24.000 160 33376.70 399.18 2306.44 38.03 2012-06-08 02:27:25.000 160 33376.76 399.13 2306.46 38.03 2012-06-08 02:27:26.000 160 33376.70 399.15 2306.39 38.03 2012-06-08 02:27:27.000 160 33376.72 399.13 2306.41 38.03 2012-06-08 02:27:28.000 160 33376.79 399.13 2306.40 38.03 2012-06-08 02:27:29.000 160 33376.75 399.17 2306.37 38.03 2012-06-08 02:27:30.000 160 33376.78 399.11 2306.50 38.03 2012-06-08 02:27:31.000 160 33376.76 399.12 2306.34 38.03 2012-06-08 02:27:32.000 160 33376.68 399.14 2306.38 38.03 2012-06-08 02:27:33.000 160 33376.73 399.17 2306.38 38.03 2012-06-08 02:27:34.000 160 33376.75 399.15 2306.34 38.03 2012-06-08 02:27:35.000 160 33376.80 399.13 2306.39 38.03 2012-06-08 02:27:36.000 160 33376.68 399.13 2306.45 38.03 2012-06-08 02:27:37.000 160 33376.71 399.14 2306.47 38.03 2012-06-08 02:27:38.000 160 33376.68 399.14 2306.39 38.03 2012-06-08 02:27:39.000 160 33376.71 399.15 2306.48 38.03 2012-06-08 02:27:40.000 160 33376.76 399.19 2306.41 38.03 2012-06-08 02:27:41.000 160 33376.75 399.18 2306.44 38.03 2012-06-08 02:27:42.000 160 33376.75 399.17 2306.41 38.03 2012-06-08 02:27:43.000 160 33376.82 399.15 2306.39 38.03 2012-06-08 02:27:44.000 160 33376.75 399.15 2306.36 38.03 2012-06-08 02:27:45.000 160 33376.79 399.20 2306.43 38.03 2012-06-08 02:27:46.000 160 33376.75 399.18 2306.43 38.03 2012-06-08 02:27:47.000 160 33376.88 399.16 2306.42 38.03 2012-06-08 02:27:48.000 160 33376.71 399.13 2306.43 38.03 2012-06-08 02:27:48.000 160 33376.77 399.11 2306.47 38.03 2012-06-08 02:27:50.000 160 33376.81 399.13 2306.41 38.03 2012-06-08 02:27:51.000 160 33376.79 399.15 2306.41 38.03 2012-06-08 02:27:52.000 160 33376.73 399.21 2306.39 38.03 2012-06-08 02:27:53.000 160 33376.80 399.18 2306.54 38.03 2012-06-08 02:27:54.000 160 33376.82 399.21 2306.41 38.03 2012-06-08 02:27:55.000 160 33376.71 399.23 2306.47 38.03 2012-06-08 02:27:56.000 160 33376.76 399.17 2306.42 38.03 2012-06-08 02:27:57.000 160 33376.80 399.19 2306.44 38.03 2012-06-08 02:27:58.000 160 33376.82 399.17 2306.49 38.03 2012-06-08 02:27:59.000 160 33376.76 399.21 2306.41 38.03 2012-06-08 02:28:00.000 160 33376.79 399.22 2306.40 38.03 2012-06-08 02:28:01.000 160 33376.84 399.22 2306.48 38.03 2012-06-08 02:28:01.000 160 33376.75 399.22 2306.53 38.03 2012-06-08 02:28:03.000 160 33376.83 399.18 2306.47 38.03 2012-06-08 02:28:04.000 160 33376.79 399.22 2306.50 38.03 2012-06-08 02:28:05.000 160 33376.76 399.23 2306.44 38.03 2012-06-08 02:28:06.000 160 33376.76 399.19 2306.48 38.03 2012-06-08 02:28:07.000 160 33376.70 399.17 2306.48 38.03 2012-06-08 02:28:08.000 160 33376.74 399.20 2306.43 38.03 2012-06-08 02:28:09.000 160 33376.73 399.22 2306.48 38.03 2012-06-08 02:28:10.000 160 33376.75 399.19 2306.46 38.03 2012-06-08 02:28:11.000 160 33376.82 399.19 2306.46 38.03 2012-06-08 02:28:12.000 160 33376.70 399.16 2306.45 38.03 2012-06-08 02:28:13.000 160 33376.85 399.20 2306.50 38.03 2012-06-08 02:28:14.000 160 33376.72 399.19 2306.46 38.03 2012-06-08 02:28:15.000 160 33376.78 399.23 2306.46 38.03 2012-06-08 02:28:16.000 160 33376.79 399.19 2306.47 38.03 2012-06-08 02:28:17.000 160 33376.78 399.23 2306.50 38.03 2012-06-08 02:28:18.000 160 33376.83 399.19 2306.44 38.03 2012-06-08 02:28:19.000 160 33376.86 399.21 2306.46 38.03 2012-06-08 02:28:20.000 160 33376.85 399.20 2306.40 38.03 2012-06-08 02:28:21.000 160 33376.79 399.21 2306.50 38.03 2012-06-08 02:28:22.000 160 33376.80 399.23 2306.53 38.03 2012-06-08 02:28:23.000 160 33376.80 399.23 2306.50 38.03 2012-06-08 02:28:24.000 160 33376.76 399.22 2306.53 38.03 2012-06-08 02:28:25.000 160 33376.84 399.25 2306.49 38.03 2012-06-08 02:28:26.000 160 33376.73 399.23 2306.43 38.03 2012-06-08 02:28:27.000 160 33376.79 399.19 2306.50 38.03 2012-06-08 02:28:28.000 160 33376.75 399.23 2306.48 38.03 2012-06-08 02:28:29.000 160 33376.79 399.22 2306.48 38.03 2012-06-08 02:28:30.000 160 33376.69 399.19 2306.57 38.03 2012-06-08 02:28:31.000 160 33376.73 399.18 2306.47 38.03 2012-06-08 02:28:32.000 160 33376.70 399.17 2306.48 38.03 2012-06-08 02:28:33.000 160 33376.77 399.20 2306.56 38.03 2012-06-08 02:28:34.000 160 33376.75 399.17 2306.49 38.03 2012-06-08 02:28:35.000 160 33376.80 399.21 2306.52 38.03 2012-06-08 02:28:36.000 160 33376.75 399.18 2306.47 38.03 2012-06-08 02:28:37.000 160 33376.89 399.19 2306.48 38.03 2012-06-08 02:28:38.000 160 33376.70 399.20 2306.51 38.03 2012-06-08 02:28:39.000 160 33376.78 399.20 2306.55 38.03 2012-06-08 02:28:40.000 160 33376.80 399.19 2306.54 38.03 2012-06-08 02:28:41.000 160 33376.76 399.17 2306.50 38.03 2012-06-08 02:28:42.000 160 33376.73 399.21 2306.50 38.03 2012-06-08 02:28:42.000 160 33376.70 399.19 2306.50 38.03 2012-06-08 02:28:44.000 160 33376.71 399.18 2306.47 38.03 2012-06-08 02:28:45.000 160 33376.79 399.16 2306.58 38.03 2012-06-08 02:28:46.000 160 33376.80 399.20 2306.48 38.03 2012-06-08 02:28:47.000 160 33376.71 399.18 2306.53 38.03 2012-06-08 02:28:48.000 160 33376.83 399.21 2306.49 38.03 2012-06-08 02:28:49.000 160 33376.78 399.19 2306.51 38.03 2012-06-08 02:28:50.000 160 33376.81 399.19 2306.51 38.03 2012-06-08 02:28:51.000 160 33376.88 399.21 2306.53 38.03 2012-06-08 02:28:52.000 160 33376.78 399.19 2306.47 38.03 2012-06-08 02:28:53.000 160 33376.68 399.21 2306.48 38.03 2012-06-08 02:28:54.000 160 33376.78 399.20 2306.45 38.03 2012-06-08 02:28:55.000 160 33376.94 399.22 2306.56 38.03 2012-06-08 02:28:55.000 160 33376.81 399.20 2306.51 38.03 2012-06-08 02:28:57.000 160 33376.80 399.22 2306.44 38.03 2012-06-08 02:28:58.000 160 33376.83 399.19 2306.53 38.03 2012-06-08 02:28:59.000 160 33376.86 399.22 2306.59 38.03 2012-06-08 02:29:00.000 160 33376.88 399.18 2306.49 38.03 2012-06-08 02:29:01.000 160 33376.85 399.17 2306.50 38.03 2012-06-08 02:29:02.000 160 33376.82 399.23 2306.48 38.03 2012-06-08 02:29:03.000 160 33376.76 399.24 2306.48 38.03 2012-06-08 02:29:04.000 160 33376.88 399.25 2306.48 38.03 2012-06-08 02:29:05.000 160 33376.85 399.17 2306.47 38.03 2012-06-08 02:29:06.000 160 33376.79 399.20 2306.46 38.03 2012-06-08 02:29:07.000 160 33376.82 399.17 2306.59 38.03 2012-06-08 02:29:08.000 160 33376.81 399.17 2306.50 38.03 2012-06-08 02:29:09.000 160 33376.78 399.19 2306.48 38.03 2012-06-08 02:29:10.000 160 33376.71 399.24 2306.54 38.03 2012-06-08 02:29:11.000 160 33376.67 399.17 2306.53 38.03 2012-06-08 02:29:12.000 160 33376.75 399.18 2306.56 38.03 2012-06-08 02:29:13.000 160 33376.83 399.18 2306.47 38.03 2012-06-08 02:29:14.000 160 33376.76 399.16 2306.55 38.03 2012-06-08 02:29:15.000 160 33376.83 399.17 2306.57 38.03 2012-06-08 02:29:16.000 160 33376.76 399.19 2306.59 38.03 2012-06-08 02:29:17.000 160 33376.70 399.18 2306.50 38.03 2012-06-08 02:29:18.000 160 33376.74 399.18 2306.53 38.03 2012-06-08 02:29:19.000 160 33376.82 399.15 2306.51 38.03 2012-06-08 02:29:20.000 160 33376.70 399.16 2306.52 38.03 2012-06-08 02:29:21.000 160 33376.79 399.19 2306.48 38.03 2012-06-08 02:29:22.000 160 33376.73 399.18 2306.56 38.03 2012-06-08 02:29:23.000 160 33376.76 399.23 2306.52 38.03 2012-06-08 02:29:24.000 160 33376.83 399.16 2306.52 38.03 2012-06-08 02:29:25.000 160 33376.88 399.14 2306.53 38.03 2012-06-08 02:29:26.000 160 33376.88 399.17 2306.54 38.03 2012-06-08 02:29:27.000 160 33376.82 399.17 2306.54 38.03 2012-06-08 02:29:28.000 160 33376.85 399.17 2306.51 38.03 2012-06-08 02:29:29.000 160 33376.82 399.20 2306.50 38.03 2012-06-08 02:29:30.000 160 33376.78 399.19 2306.48 38.03 2012-06-08 02:29:31.000 160 33376.83 399.17 2306.43 38.03 2012-06-08 02:29:32.000 160 33376.87 399.19 2306.45 38.03 2012-06-08 02:29:33.000 160 33376.98 399.19 2306.54 38.03 2012-06-08 02:29:34.000 160 33376.86 399.21 2306.48 38.03 2012-06-08 02:29:35.000 160 33376.87 399.18 2306.50 38.03 2012-06-08 02:29:36.000 160 33376.85 399.19 2306.51 38.03 2012-06-08 02:29:36.000 160 33376.84 399.18 2306.54 38.03 2012-06-08 02:29:38.000 160 33376.89 399.12 2306.56 38.03 2012-06-08 02:29:39.000 160 33376.80 399.15 2306.50 38.03 2012-06-08 02:29:40.000 160 33376.93 399.16 2306.53 38.03 2012-06-08 02:29:41.000 160 33376.87 399.20 2306.38 38.03 2012-06-08 02:29:42.000 160 33376.79 399.16 2306.54 38.03 2012-06-08 02:29:43.000 160 33376.88 399.19 2306.52 38.03 2012-06-08 02:29:44.000 160 33376.91 399.17 2306.50 38.03 2012-06-08 02:29:45.000 160 33376.91 399.19 2306.50 38.03 2012-06-08 02:29:46.000 160 33376.88 399.21 2306.45 38.03 2012-06-08 02:29:47.000 160 33376.83 399.22 2306.48 38.03 2012-06-08 02:29:48.000 160 33376.89 399.18 2306.48 38.03 2012-06-08 02:29:49.000 160 33376.94 399.18 2306.57 38.03 2012-06-08 02:29:49.000 160 33376.83 399.18 2306.51 38.03 2012-06-08 02:29:51.000 160 33376.80 399.24 2306.45 38.03 2012-06-08 02:29:52.000 160 33376.83 399.19 2306.54 38.03 2012-06-08 02:29:53.000 160 33377.01 399.21 2306.54 38.03 2012-06-08 02:29:54.000 160 33376.89 399.18 2306.48 38.03 2012-06-08 02:29:55.000 160 33376.74 399.18 2306.51 38.03 2012-06-08 02:29:56.000 160 33376.82 399.19 2306.55 38.03 2012-06-08 02:29:57.000 160 33376.88 399.20 2306.50 38.03 2012-06-08 02:29:58.000 160 33376.89 399.19 2306.57 38.03 2012-06-08 02:29:59.000 160 33376.79 399.16 2306.47 38.03 2012-06-08 02:30:00.000 160 33376.89 399.20 2306.56 38.03 2012-06-08 02:30:01.000 160 33376.89 399.20 2306.63 38.03 2012-06-08 02:30:02.000 160 33376.88 399.18 2306.59 38.03 2012-06-08 02:30:03.000 160 33376.89 399.16 2306.56 38.03 2012-06-08 02:30:04.000 160 33376.80 399.20 2306.54 38.03 2012-06-08 02:30:05.000 160 33376.84 399.20 2306.47 38.03 2012-06-08 02:30:06.000 160 33376.92 399.23 2306.54 38.03 2012-06-08 02:30:07.000 160 33377.03 399.19 2306.55 38.03 2012-06-08 02:30:08.000 160 33376.97 399.19 2306.54 38.03 2012-06-08 02:30:09.000 160 33376.90 399.14 2306.53 38.03 2012-06-08 02:30:10.000 160 33376.99 399.18 2306.55 38.03 2012-06-08 02:30:11.000 160 33377.01 399.13 2306.50 38.03 2012-06-08 02:30:12.000 160 33376.84 399.16 2306.55 38.03 2012-06-08 02:30:13.000 160 33376.92 399.16 2306.49 38.03 2012-06-08 02:30:14.000 160 33377.04 399.19 2306.47 38.03 2012-06-08 02:30:15.000 160 33376.97 399.17 2306.53 38.03 2012-06-08 02:30:16.000 160 33376.95 399.16 2306.45 38.03 2012-06-08 02:30:17.000 160 33376.92 399.16 2306.47 38.03 2012-06-08 02:30:18.000 160 33376.91 399.17 2306.43 38.03 2012-06-08 02:30:19.000 160 33376.91 399.22 2306.56 38.03 2012-06-08 02:30:20.000 160 33376.89 399.19 2306.47 38.03 2012-06-08 02:30:21.000 160 33376.92 399.20 2306.47 38.03 2012-06-08 02:30:22.000 160 33376.96 399.21 2306.45 38.03 2012-06-08 02:30:23.000 160 33376.94 399.21 2306.44 38.03 2012-06-08 02:30:24.000 160 33376.95 399.16 2306.56 38.03 2012-06-08 02:30:25.000 160 33376.96 399.17 2306.54 38.03 2012-06-08 02:30:26.000 160 33376.89 399.19 2306.56 38.03 2012-06-08 02:30:27.000 160 33376.92 399.22 2306.47 38.03 2012-06-08 02:30:28.000 160 33376.86 399.19 2306.50 38.03 2012-06-08 02:30:29.000 160 33376.98 399.19 2306.44 38.03 2012-06-08 02:30:30.000 160 33376.85 399.14 2306.51 38.03 2012-06-08 02:30:30.000 160 33376.85 399.20 2306.57 38.03 2012-06-08 02:30:32.000 160 33376.88 399.21 2306.54 38.03 2012-06-08 02:30:33.000 160 33376.95 399.17 2306.46 38.03 2012-06-08 02:30:34.000 160 33376.93 399.18 2306.54 38.03 2012-06-08 02:30:35.000 160 33376.98 399.20 2306.46 38.03 2012-06-08 02:30:36.000 160 33376.84 399.15 2306.48 38.03 2012-06-08 02:30:37.000 160 33376.84 399.20 2306.51 38.03 2012-06-08 02:30:38.000 160 33376.92 399.20 2306.56 38.03 2012-06-08 02:30:39.000 160 33376.91 399.20 2306.51 38.03 2012-06-08 02:30:40.000 160 33376.92 399.17 2306.53 38.03 2012-06-08 02:30:41.000 160 33376.95 399.23 2306.47 38.03 2012-06-08 02:30:42.000 160 33376.92 399.20 2306.45 38.03 2012-06-08 02:30:43.000 160 33376.86 399.17 2306.49 38.03 2012-06-08 02:30:43.000 160 33376.83 399.20 2306.50 38.03 2012-06-08 02:30:45.000 160 33376.98 399.22 2306.43 38.03 2012-06-08 02:30:46.000 160 33376.90 399.19 2306.54 38.03 2012-06-08 02:30:47.000 160 33376.80 399.22 2306.56 38.03 2012-06-08 02:30:48.000 160 33376.94 399.19 2306.53 38.03 2012-06-08 02:30:49.000 160 33376.99 399.23 2306.57 38.03 2012-06-08 02:30:50.000 160 33377.00 399.23 2306.51 38.03 2012-06-08 02:30:51.000 160 33376.96 399.22 2306.54 38.03 2012-06-08 02:30:52.000 160 33376.89 399.19 2306.53 38.03 2012-06-08 02:30:53.000 160 33376.93 399.20 2306.44 38.03 2012-06-08 02:30:54.000 160 33376.92 399.22 2306.48 38.03 2012-06-08 02:30:55.000 160 33377.01 399.21 2306.51 38.03 2012-06-08 02:30:56.000 160 33376.91 399.17 2306.49 38.03 2012-06-08 02:30:57.000 160 33376.92 399.24 2306.54 38.03 2012-06-08 02:30:58.000 160 33376.91 399.24 2306.56 38.03 2012-06-08 02:30:59.000 160 33376.89 399.19 2306.54 38.03 2012-06-08 02:31:00.000 160 33377.00 399.21 2306.46 38.03 2012-06-08 02:31:01.000 160 33376.88 399.23 2306.56 38.03 2012-06-08 02:31:02.000 160 33376.87 399.19 2306.60 38.03 2012-06-08 02:31:03.000 160 33376.86 399.23 2306.38 38.03 2012-06-08 02:31:04.000 160 33376.91 399.20 2306.53 38.03 2012-06-08 02:31:05.000 160 33376.97 399.18 2306.53 38.03 2012-06-08 02:31:06.000 160 33376.86 399.21 2306.50 38.03 2012-06-08 02:31:07.000 160 33377.05 399.22 2306.54 38.03 2012-06-08 02:31:08.000 160 33377.00 399.20 2306.44 38.03 2012-06-08 02:31:09.000 160 33376.92 399.24 2306.51 38.03 2012-06-08 02:31:10.000 160 33376.72 399.18 2306.56 38.03 2012-06-08 02:31:11.000 160 33376.79 399.22 2306.53 38.03 2012-06-08 02:31:12.000 160 33376.83 399.26 2306.53 38.03 2012-06-08 02:31:13.000 160 33376.88 399.19 2306.53 38.03 2012-06-08 02:31:14.000 160 33376.79 399.20 2306.54 38.03 2012-06-08 02:31:15.000 160 33376.86 399.20 2306.56 38.03 2012-06-08 02:31:16.000 160 33376.83 399.23 2306.46 38.03 2012-06-08 02:31:17.000 160 33376.81 399.24 2306.57 38.03 2012-06-08 02:31:18.000 160 33376.88 399.20 2306.57 38.03 2012-06-08 02:31:19.000 160 33376.82 399.24 2306.56 38.03 2012-06-08 02:31:20.000 160 33376.80 399.22 2306.57 38.03 2012-06-08 02:31:21.000 160 33376.86 399.23 2306.63 38.03 2012-06-08 02:31:22.000 160 33376.87 399.25 2306.61 38.03 2012-06-08 02:31:23.000 160 33376.89 399.22 2306.58 38.03 2012-06-08 02:31:24.000 160 33376.98 399.23 2306.61 38.03 2012-06-08 02:31:24.000 160 33376.99 399.22 2306.53 38.03 2012-06-08 02:31:26.000 160 33376.91 399.25 2306.56 38.03 2012-06-08 02:31:27.000 160 33376.91 399.23 2306.60 38.03 2012-06-08 02:31:28.000 160 33377.00 399.24 2306.66 38.03 2012-06-08 02:31:29.000 160 33377.00 399.19 2306.51 38.03 2012-06-08 02:31:30.000 160 33377.05 399.21 2306.55 38.03 2012-06-08 02:31:31.000 160 33376.97 399.21 2306.48 38.03 2012-06-08 02:31:32.000 160 33377.03 399.22 2306.47 38.03 2012-06-08 02:31:33.000 160 33376.96 399.22 2306.58 38.03 2012-06-08 02:31:34.000 160 33376.99 399.25 2306.56 38.03 2012-06-08 02:31:35.000 160 33376.95 399.28 2306.56 38.03 2012-06-08 02:31:36.000 160 33377.04 399.27 2306.59 38.03 2012-06-08 02:31:37.000 160 33376.96 399.26 2306.61 38.03 2012-06-08 02:31:37.000 160 33376.99 399.25 2306.59 38.03 2012-06-08 02:31:39.000 160 33377.00 399.24 2306.60 38.03 2012-06-08 02:31:40.000 160 33377.10 399.23 2306.59 38.03 2012-06-08 02:31:41.000 160 33377.14 399.24 2306.50 38.03 2012-06-08 02:31:42.000 160 33377.02 399.20 2306.48 38.03 2012-06-08 02:31:43.000 160 33377.06 399.24 2306.47 38.03 2012-06-08 02:31:44.000 160 33377.03 399.23 2306.53 38.03 2012-06-08 02:31:45.000 160 33376.95 399.22 2306.61 38.03 2012-06-08 02:31:46.000 160 33376.98 399.26 2306.57 38.03 2012-06-08 02:31:47.000 160 33377.11 399.20 2306.54 38.03 2012-06-08 02:31:48.000 160 33377.07 399.21 2306.56 38.03 2012-06-08 02:31:49.000 160 33376.85 399.25 2306.56 38.03 2012-06-08 02:31:50.000 160 33376.98 399.28 2306.49 38.03 2012-06-08 02:31:51.000 160 33377.01 399.28 2306.55 38.03 2012-06-08 02:31:52.000 160 33377.03 399.18 2306.55 38.03 2012-06-08 02:31:53.000 160 33377.13 399.23 2306.50 38.03 2012-06-08 02:31:54.000 160 33376.92 399.27 2306.51 38.03 2012-06-08 02:31:55.000 160 33377.07 399.25 2306.59 38.03 2012-06-08 02:31:56.000 160 33377.03 399.26 2306.58 38.03 2012-06-08 02:31:57.000 160 33376.98 399.26 2306.59 38.03 2012-06-08 02:31:58.000 160 33377.08 399.22 2306.55 38.03 2012-06-08 02:31:59.000 160 33377.13 399.19 2306.56 38.03 2012-06-08 02:32:00.000 160 33377.05 399.23 2306.56 38.03 2012-06-08 02:32:01.000 160 33377.00 399.23 2306.58 38.03 2012-06-08 02:32:02.000 160 33377.00 399.21 2306.53 38.03 2012-06-08 02:32:03.000 160 33377.10 399.24 2306.59 38.03 2012-06-08 02:32:04.000 160 33377.09 399.29 2306.52 38.03 2012-06-08 02:32:05.000 160 33377.03 399.25 2306.48 38.03 2012-06-08 02:32:06.000 160 33377.04 399.25 2306.64 38.03 2012-06-08 02:32:07.000 160 33376.92 399.24 2306.56 38.03 2012-06-08 02:32:08.000 160 33377.03 399.23 2306.53 38.03 2012-06-08 02:32:09.000 160 33377.05 399.30 2306.51 38.03 2012-06-08 02:32:10.000 160 33377.00 399.26 2306.56 38.03 2012-06-08 02:32:11.000 160 33376.94 399.28 2306.67 38.03 2012-06-08 02:32:12.000 160 33377.13 399.26 2306.56 38.03 2012-06-08 02:32:13.000 160 33376.94 399.27 2306.51 38.03 2012-06-08 02:32:14.000 160 33377.04 399.31 2306.57 38.03 2012-06-08 02:32:15.000 160 33377.09 399.30 2306.54 38.03 2012-06-08 02:32:16.000 160 33376.98 399.27 2306.57 38.03 2012-06-08 02:32:17.000 160 33377.00 399.23 2306.56 38.03 2012-06-08 02:32:18.000 160 33377.17 399.23 2306.55 38.03 2012-06-08 02:32:18.000 160 33377.13 399.27 2306.53 38.03 2012-06-08 02:32:20.000 160 33376.98 399.31 2306.46 38.03 2012-06-08 02:32:21.000 160 33377.01 399.31 2306.57 38.03 2012-06-08 02:32:22.000 160 33377.07 399.26 2306.57 38.03 2012-06-08 02:32:23.000 160 33377.09 399.26 2306.62 38.03 2012-06-08 02:32:24.000 160 33377.09 399.23 2306.58 38.03 2012-06-08 02:32:25.000 160 33377.10 399.25 2306.60 38.03 2012-06-08 02:32:26.000 160 33377.18 399.27 2306.49 38.03 2012-06-08 02:32:27.000 160 33377.13 399.30 2306.60 38.03 2012-06-08 02:32:28.000 160 33377.10 399.25 2306.53 38.03 2012-06-08 02:32:29.000 160 33377.17 399.28 2306.60 38.03 2012-06-08 02:32:30.000 160 33377.04 399.27 2306.56 38.03 2012-06-08 02:32:31.000 160 33377.24 399.26 2306.63 38.03 2012-06-08 02:32:31.000 160 33377.13 399.25 2306.58 38.03 2012-06-08 02:32:33.000 160 33377.14 399.24 2306.55 38.03 2012-06-08 02:32:34.000 160 33377.08 399.27 2306.63 38.03 2012-06-08 02:32:35.000 160 33377.10 399.27 2306.56 38.03 2012-06-08 02:32:36.000 160 33377.15 399.24 2306.58 38.03 2012-06-08 02:32:37.000 160 33377.14 399.27 2306.54 38.03 2012-06-08 02:32:38.000 160 33377.03 399.31 2306.51 38.03 2012-06-08 02:32:39.000 160 33377.10 399.30 2306.60 38.03 2012-06-08 02:32:40.000 160 33377.08 399.27 2306.61 38.03 2012-06-08 02:32:41.000 160 33377.18 399.25 2306.53 38.03 2012-06-08 02:32:42.000 160 33377.14 399.31 2306.59 38.03 2012-06-08 02:32:43.000 160 33377.14 399.28 2306.59 38.03 2012-06-08 02:32:44.000 160 33377.11 399.26 2306.58 38.03 2012-06-08 02:32:45.000 160 33377.08 399.29 2306.55 38.03 2012-06-08 02:32:46.000 160 33377.06 399.31 2306.59 38.03 2012-06-08 02:32:47.000 160 33377.13 399.28 2306.60 38.03 2012-06-08 02:32:48.000 160 33377.19 399.28 2306.61 38.03 2012-06-08 02:32:49.000 160 33377.22 399.29 2306.61 38.03 2012-06-08 02:32:50.000 160 33377.16 399.31 2306.56 38.03 2012-06-08 02:32:51.000 160 33377.16 399.29 2306.57 38.03 2012-06-08 02:32:52.000 160 33377.17 399.27 2306.59 38.03 2012-06-08 02:32:53.000 160 33377.10 399.30 2306.56 38.03 2012-06-08 02:32:54.000 160 33377.15 399.25 2306.49 38.03 2012-06-08 02:32:55.000 160 33377.11 399.29 2306.61 38.03 2012-06-08 02:32:56.000 160 33377.13 399.30 2306.59 38.03 2012-06-08 02:32:57.000 160 33377.10 399.26 2306.57 38.03 2012-06-08 02:32:58.000 160 33377.14 399.30 2306.58 38.03 2012-06-08 02:32:59.000 160 33377.18 399.34 2306.56 38.03 2012-06-08 02:33:00.000 160 33377.17 399.30 2306.50 38.03 2012-06-08 02:33:01.000 160 33377.14 399.32 2306.60 38.03 2012-06-08 02:33:02.000 160 33377.13 399.28 2306.61 38.03 2012-06-08 02:33:03.000 160 33377.15 399.29 2306.60 38.03 2012-06-08 02:33:04.000 160 33377.15 399.32 2306.63 38.03 2012-06-08 02:33:05.000 160 33377.17 399.33 2306.60 38.03 2012-06-08 02:33:06.000 160 33377.13 399.29 2306.59 38.03 2012-06-08 02:33:07.000 160 33377.03 399.29 2306.56 38.02 2012-06-08 02:33:08.000 160 33377.10 399.31 2306.57 38.03 2012-06-08 02:33:09.000 160 33377.08 399.25 2306.60 38.03 2012-06-08 02:33:10.000 160 33377.05 399.28 2306.57 38.02 2012-06-08 02:33:11.000 160 33377.06 399.27 2306.54 38.03 2012-06-08 02:33:12.000 160 33377.08 399.27 2306.57 38.03 2012-06-08 02:33:12.000 160 33377.29 399.29 2306.51 38.03 2012-06-08 02:33:14.000 160 33377.23 399.29 2306.53 38.03 2012-06-08 02:33:15.000 160 33377.19 399.31 2306.60 38.03 2012-06-08 02:33:16.000 160 33377.17 399.25 2306.61 38.03 2012-06-08 02:33:17.000 160 33377.13 399.23 2306.51 38.03 2012-06-08 02:33:18.000 160 33377.18 399.26 2306.60 38.03 2012-06-08 02:33:19.000 160 33377.13 399.30 2306.54 38.02 2012-06-08 02:33:20.000 160 33377.12 399.26 2306.57 38.03 2012-06-08 02:33:21.000 160 33377.21 399.27 2306.55 38.03 2012-06-08 02:33:22.000 160 33377.23 399.25 2306.62 38.03 2012-06-08 02:33:23.000 160 33377.23 399.27 2306.57 38.03 2012-06-08 02:33:24.000 160 33377.16 399.27 2306.56 38.03 2012-06-08 02:33:25.000 160 33377.10 399.27 2306.56 38.03 2012-06-08 02:33:25.000 160 33377.18 399.28 2306.54 38.03 2012-06-08 02:33:27.000 160 33377.15 399.25 2306.61 38.03 2012-06-08 02:33:28.000 160 33377.18 399.27 2306.59 38.03 2012-06-08 02:33:29.000 160 33377.07 399.26 2306.65 38.03 2012-06-08 02:33:30.000 160 33377.10 399.21 2306.55 38.03 2012-06-08 02:33:31.000 160 33377.04 399.28 2306.60 38.03 2012-06-08 02:33:32.000 160 33377.13 399.22 2306.54 38.03 2012-06-08 02:33:33.000 160 33377.16 399.24 2306.61 38.03 2012-06-08 02:33:34.000 160 33377.17 399.29 2306.62 38.03 2012-06-08 02:33:35.000 160 33377.11 399.23 2306.68 38.03 2012-06-08 02:33:36.000 160 33377.22 399.28 2306.54 38.03 2012-06-08 02:33:37.000 160 33377.01 399.22 2306.66 38.03 2012-06-08 02:33:38.000 160 33377.07 399.24 2306.61 38.03 2012-06-08 02:33:39.000 160 33377.14 399.26 2306.60 38.03 2012-06-08 02:33:40.000 160 33377.11 399.26 2306.58 38.03 2012-06-08 02:33:41.000 160 33376.95 399.23 2306.57 38.03 2012-06-08 02:33:42.000 160 33377.14 399.23 2306.59 38.02 2012-06-08 02:33:43.000 160 33377.06 399.23 2306.61 38.03 2012-06-08 02:33:44.000 160 33377.09 399.19 2306.57 38.03 2012-06-08 02:33:45.000 160 33377.11 399.26 2306.65 38.02 2012-06-08 02:33:46.000 160 33377.10 399.22 2306.60 38.03 2012-06-08 02:33:47.000 160 33377.20 399.27 2306.64 38.03 2012-06-08 02:33:48.000 160 33377.11 399.25 2306.61 38.03 2012-06-08 02:33:49.000 160 33376.98 399.23 2306.53 38.03 2012-06-08 02:33:50.000 160 33377.06 399.20 2306.47 38.03 2012-06-08 02:33:51.000 160 33377.04 399.22 2306.64 38.02 2012-06-08 02:33:52.000 160 33377.10 399.25 2306.60 38.02 2012-06-08 02:33:53.000 160 33377.03 399.20 2306.60 38.02 2012-06-08 02:33:54.000 160 33377.03 399.23 2306.60 38.03 2012-06-08 02:33:55.000 160 33377.10 399.22 2306.66 38.03 2012-06-08 02:33:56.000 160 33377.06 399.23 2306.65 38.02 2012-06-08 02:33:57.000 160 33377.14 399.21 2306.52 38.02 2012-06-08 02:33:58.000 160 33377.10 399.23 2306.64 38.02 2012-06-08 02:33:59.000 160 33377.08 399.16 2306.58 38.02 2012-06-08 02:34:00.000 160 33377.15 399.19 2306.61 38.02 2012-06-08 02:34:01.000 160 33377.14 399.23 2306.64 38.02 2012-06-08 02:34:02.000 160 33377.08 399.24 2306.63 38.02 2012-06-08 02:34:03.000 160 33377.09 399.16 2306.54 38.02 2012-06-08 02:34:04.000 160 33377.08 399.19 2306.58 38.02 2012-06-08 02:34:05.000 160 33377.07 399.17 2306.60 38.03 2012-06-08 02:34:06.000 160 33377.06 399.22 2306.61 38.02 2012-06-08 02:34:06.000 160 33377.19 399.19 2306.61 38.03 2012-06-08 02:34:08.000 160 33377.16 399.19 2306.56 38.02 2012-06-08 02:34:09.000 160 33377.08 399.23 2306.59 38.02 2012-06-08 02:34:10.000 160 33377.11 399.25 2306.61 38.02 2012-06-08 02:34:11.000 160 33377.25 399.21 2306.53 38.02 2012-06-08 02:34:12.000 160 33376.99 399.17 2306.67 38.02 2012-06-08 02:34:13.000 160 33377.06 399.18 2306.56 38.03 2012-06-08 02:34:14.000 160 33377.13 399.15 2306.57 38.03 2012-06-08 02:34:15.000 160 33377.15 399.22 2306.52 38.03 2012-06-08 02:34:16.000 160 33377.08 399.15 2306.51 38.02 2012-06-08 02:34:17.000 160 33377.14 399.17 2306.57 38.03 2012-06-08 02:34:18.000 160 33377.11 399.23 2306.62 38.03 2012-06-08 02:34:19.000 160 33377.20 399.22 2306.64 38.02 2012-06-08 02:34:19.000 160 33377.17 399.20 2306.63 38.02 2012-06-08 02:34:21.000 160 33377.16 399.20 2306.68 38.02 2012-06-08 02:34:22.000 160 33377.17 399.17 2306.57 38.03 2012-06-08 02:34:23.000 160 33377.13 399.18 2306.57 38.02 2012-06-08 02:34:24.000 160 33377.06 399.20 2306.57 38.02 2012-06-08 02:34:25.000 160 33377.21 399.17 2306.50 38.03 2012-06-08 02:34:26.000 160 33377.11 399.17 2306.51 38.03 2012-06-08 02:34:27.000 160 33377.07 399.21 2306.58 38.03 2012-06-08 02:34:28.000 160 33377.07 399.17 2306.50 38.02 2012-06-08 02:34:29.000 160 33377.07 399.16 2306.57 38.03 2012-06-08 02:34:30.000 160 33376.96 399.19 2306.61 38.02 2012-06-08 02:34:31.000 160 33377.03 399.19 2306.56 38.02 2012-06-08 02:34:32.000 160 33377.02 399.19 2306.59 38.02 2012-06-08 02:34:33.000 160 33376.97 399.18 2306.59 38.03 2012-06-08 02:34:34.000 160 33377.00 399.19 2306.60 38.02 2012-06-08 02:34:35.000 160 33377.12 399.13 2306.64 38.03 2012-06-08 02:34:36.000 160 33376.94 399.19 2306.57 38.02 2012-06-08 02:34:37.000 160 33376.99 399.17 2306.62 38.02 2012-06-08 02:34:38.000 160 33376.94 399.17 2306.64 38.02 2012-06-08 02:34:39.000 160 33376.99 399.20 2306.60 38.03 2012-06-08 02:34:40.000 160 33377.00 399.18 2306.61 38.02 2012-06-08 02:34:41.000 160 33377.02 399.18 2306.63 38.02 2012-06-08 02:34:42.000 160 33376.91 399.21 2306.59 38.03 2012-06-08 02:34:43.000 160 33376.96 399.18 2306.61 38.02 2012-06-08 02:34:44.000 160 33377.00 399.19 2306.56 38.02 2012-06-08 02:34:45.000 160 33377.01 399.19 2306.65 38.02 2012-06-08 02:34:46.000 160 33376.90 399.16 2306.66 38.02 2012-06-08 02:34:47.000 160 33376.95 399.17 2306.68 38.02 2012-06-08 02:34:48.000 160 33377.01 399.14 2306.59 38.02 2012-06-08 02:34:49.000 160 33377.07 399.17 2306.63 38.02 2012-06-08 02:34:50.000 160 33376.98 399.12 2306.63 38.02 2012-06-08 02:34:51.000 160 33377.01 399.11 2306.70 38.02 2012-06-08 02:34:52.000 160 33376.94 399.17 2306.59 38.02 2012-06-08 02:34:53.000 160 33376.95 399.17 2306.64 38.03 2012-06-08 02:34:54.000 160 33377.01 399.21 2306.65 38.02 2012-06-08 02:34:55.000 160 33376.89 399.15 2306.61 38.02 2012-06-08 02:34:56.000 160 33376.96 399.13 2306.62 38.02 2012-06-08 02:34:57.000 160 33376.91 399.14 2306.60 38.02 2012-06-08 02:34:58.000 160 33376.98 399.17 2306.74 38.02 2012-06-08 02:34:59.000 160 33376.98 399.14 2306.60 38.02 2012-06-08 02:35:00.000 160 33376.95 399.17 2306.64 38.03 2012-06-08 02:35:00.000 160 33376.91 399.18 2306.61 38.02 2012-06-08 02:35:02.000 160 33376.93 399.21 2306.61 38.02 2012-06-08 02:35:03.000 160 33376.98 399.13 2306.67 38.02 2012-06-08 02:35:04.000 160 33376.88 399.15 2306.66 38.02 2012-06-08 02:35:05.000 160 33376.86 399.20 2306.63 38.02 2012-06-08 02:35:06.000 160 33376.96 399.17 2306.62 38.02 2012-06-08 02:35:07.000 160 33376.91 399.15 2306.64 38.02 2012-06-08 02:35:08.000 160 33376.89 399.13 2306.68 38.02 2012-06-08 02:35:09.000 160 33377.04 399.11 2306.65 38.02 2012-06-08 02:35:10.000 160 33377.09 399.07 2306.60 38.02 2012-06-08 02:35:11.000 160 33376.96 399.07 2306.73 38.02 2012-06-08 02:35:12.000 160 33377.07 399.14 2306.57 38.02 2012-06-08 02:35:13.000 160 33377.02 399.07 2306.64 38.02 2012-06-08 02:35:13.000 160 33376.94 399.07 2306.67 38.02 2012-06-08 02:35:15.000 160 33376.91 399.11 2306.64 38.02 2012-06-08 02:35:16.000 160 33376.98 399.13 2306.56 38.02 2012-06-08 02:35:17.000 160 33376.95 399.13 2306.61 38.02 2012-06-08 02:35:18.000 160 33377.04 399.12 2306.68 38.02 2012-06-08 02:35:19.000 160 33377.02 399.09 2306.63 38.02 2012-06-08 02:35:20.000 160 33376.99 399.09 2306.71 38.02 2012-06-08 02:35:21.000 160 33377.01 399.13 2306.57 38.02 2012-06-08 02:35:22.000 160 33376.96 399.15 2306.64 38.02 2012-06-08 02:35:23.000 160 33376.95 399.08 2306.63 38.02 2012-06-08 02:35:24.000 160 33376.95 399.08 2306.54 38.02 2012-06-08 02:35:25.000 160 33377.13 399.10 2306.60 38.02 2012-06-08 02:35:26.000 160 33376.96 399.13 2306.58 38.02 2012-06-08 02:35:27.000 160 33377.01 399.09 2306.59 38.02 2012-06-08 02:35:28.000 160 33376.97 399.08 2306.64 38.02 2012-06-08 02:35:29.000 160 33377.07 399.11 2306.57 38.02 2012-06-08 02:35:30.000 160 33377.01 399.07 2306.57 38.02 2012-06-08 02:35:31.000 160 33376.98 399.08 2306.57 38.02 2012-06-08 02:35:32.000 160 33377.07 399.08 2306.54 38.02 2012-06-08 02:35:33.000 160 33376.90 399.11 2306.66 38.02 2012-06-08 02:35:34.000 160 33376.99 399.07 2306.59 38.02 2012-06-08 02:35:35.000 160 33376.91 399.09 2306.57 38.02 2012-06-08 02:35:36.000 160 33376.95 399.07 2306.53 38.02 2012-06-08 02:35:37.000 160 33377.07 399.10 2306.61 38.02 2012-06-08 02:35:38.000 160 33376.96 399.08 2306.62 38.02 2012-06-08 02:35:39.000 160 33376.95 399.10 2306.59 38.02 2012-06-08 02:35:40.000 160 33376.99 399.06 2306.64 38.02 2012-06-08 02:35:41.000 160 33376.89 399.08 2306.57 38.02 2012-06-08 02:35:42.000 160 33376.95 399.05 2306.68 38.02 2012-06-08 02:35:43.000 160 33377.02 399.13 2306.63 38.02 2012-06-08 02:35:44.000 160 33376.96 399.10 2306.59 38.02 2012-06-08 02:35:45.000 160 33376.96 399.08 2306.60 38.02 2012-06-08 02:35:46.000 160 33377.02 399.07 2306.59 38.02 2012-06-08 02:35:47.000 160 33376.94 399.07 2306.59 38.02 2012-06-08 02:35:48.000 160 33376.83 399.03 2306.64 38.02 2012-06-08 02:35:49.000 160 33376.95 399.09 2306.67 38.02 2012-06-08 02:35:50.000 160 33376.96 399.10 2306.64 38.02 2012-06-08 02:35:51.000 160 33377.03 399.06 2306.61 38.02 2012-06-08 02:35:52.000 160 33377.00 399.05 2306.62 38.02 2012-06-08 02:35:53.000 160 33376.92 399.02 2306.69 38.02 2012-06-08 02:35:54.000 160 33376.98 399.08 2306.68 38.02 2012-06-08 02:35:54.000 160 33376.94 399.07 2306.59 38.02 2012-06-08 02:35:56.000 160 33376.91 399.04 2306.56 38.02 2012-06-08 02:35:57.000 160 33376.87 399.08 2306.56 38.02 2012-06-08 02:35:58.000 160 33376.95 399.09 2306.63 38.02 2012-06-08 02:35:59.000 160 33376.93 399.09 2306.57 38.02 2012-06-08 02:36:00.000 160 33377.01 399.08 2306.67 38.02 2012-06-08 02:36:01.000 160 33376.98 399.06 2306.59 38.02 2012-06-08 02:36:02.000 160 33377.00 399.03 2306.60 38.02 2012-06-08 02:36:03.000 160 33376.95 399.03 2306.61 38.02 2012-06-08 02:36:04.000 160 33377.00 399.09 2306.74 38.02 2012-06-08 02:36:05.000 160 33376.82 399.11 2306.56 38.02 2012-06-08 02:36:06.000 160 33376.99 399.06 2306.66 38.02 2012-06-08 02:36:07.000 160 33376.95 399.05 2306.69 38.02 2012-06-08 02:36:07.000 160 33377.01 399.06 2306.66 38.02 2012-06-08 02:36:09.000 160 33377.05 399.08 2306.64 38.02 2012-06-08 02:36:10.000 160 33376.96 399.10 2306.56 38.02 2012-06-08 02:36:11.000 160 33376.94 399.08 2306.68 38.02 2012-06-08 02:36:12.000 160 33377.05 399.07 2306.64 38.02 2012-06-08 02:36:13.000 160 33376.87 399.07 2306.63 38.02 2012-06-08 02:36:14.000 160 33376.94 399.08 2306.59 38.02 2012-06-08 02:36:15.000 160 33376.92 399.08 2306.71 38.02 2012-06-08 02:36:16.000 160 33377.06 399.13 2306.63 38.02 2012-06-08 02:36:17.000 160 33376.89 399.06 2306.64 38.02 2012-06-08 02:36:18.000 160 33377.08 399.05 2306.74 38.02 2012-06-08 02:36:19.000 160 33376.93 399.09 2306.56 38.02 2012-06-08 02:36:20.000 160 33376.94 399.07 2306.58 38.02 2012-06-08 02:36:21.000 160 33377.03 399.10 2306.54 38.02 2012-06-08 02:36:22.000 160 33377.00 399.06 2306.62 38.02 2012-06-08 02:36:23.000 160 33376.98 399.10 2306.61 38.02 2012-06-08 02:36:24.000 160 33377.04 399.08 2306.67 38.02 2012-06-08 02:36:25.000 160 33377.00 399.11 2306.58 38.02 2012-06-08 02:36:26.000 160 33376.96 399.10 2306.57 38.02 2012-06-08 02:36:27.000 160 33377.03 399.11 2306.69 38.02 2012-06-08 02:36:28.000 160 33376.96 399.06 2306.64 38.02 2012-06-08 02:36:29.000 160 33377.01 399.12 2306.64 38.02 2012-06-08 02:36:30.000 160 33377.04 399.07 2306.66 38.02 2012-06-08 02:36:31.000 160 33377.04 399.09 2306.63 38.02 2012-06-08 02:36:32.000 160 33377.10 399.09 2306.60 38.02 2012-06-08 02:36:33.000 160 33377.05 399.07 2306.59 38.02 2012-06-08 02:36:34.000 160 33377.03 399.08 2306.59 38.02 2012-06-08 02:36:35.000 160 33377.07 399.09 2306.65 38.02 2012-06-08 02:36:36.000 160 33377.04 399.07 2306.60 38.02 2012-06-08 02:36:37.000 160 33376.98 399.11 2306.58 38.02 2012-06-08 02:36:38.000 160 33377.03 399.10 2306.61 38.02 2012-06-08 02:36:39.000 160 33377.15 399.08 2306.68 38.02 2012-06-08 02:36:40.000 160 33377.06 399.11 2306.61 38.02 2012-06-08 02:36:41.000 160 33376.98 399.10 2306.64 38.02 2012-06-08 02:36:42.000 160 33377.07 399.10 2306.70 38.02 2012-06-08 02:36:43.000 160 33377.03 399.13 2306.59 38.02 2012-06-08 02:36:44.000 160 33377.01 399.13 2306.61 38.02 2012-06-08 02:36:45.000 160 33377.03 399.09 2306.57 38.02 2012-06-08 02:36:46.000 160 33377.03 399.13 2306.67 38.02 2012-06-08 02:36:47.000 160 33377.04 399.12 2306.63 38.02 2012-06-08 02:36:48.000 160 33376.96 399.07 2306.58 38.02 2012-06-08 02:36:48.000 160 33377.19 399.16 2306.62 38.02 2012-06-08 02:36:50.000 160 33377.00 399.14 2306.59 38.02 2012-06-08 02:36:51.000 160 33377.00 399.12 2306.57 38.02 2012-06-08 02:36:52.000 160 33376.92 399.12 2306.60 38.02 2012-06-08 02:36:53.000 160 33376.94 399.13 2306.68 38.02 2012-06-08 02:36:54.000 160 33377.05 399.10 2306.61 38.02 2012-06-08 02:36:55.000 160 33377.12 399.15 2306.64 38.02 2012-06-08 02:36:56.000 160 33377.04 399.13 2306.68 38.02 2012-06-08 02:36:57.000 160 33376.91 399.15 2306.68 38.02 2012-06-08 02:36:58.000 160 33377.08 399.15 2306.64 38.02 2012-06-08 02:36:59.000 160 33377.04 399.12 2306.69 38.02 2012-06-08 02:37:00.000 160 33377.04 399.14 2306.60 38.02 2012-06-08 02:37:01.000 160 33377.01 399.16 2306.66 38.02 2012-06-08 02:37:01.000 160 33376.98 399.15 2306.63 38.02 2012-06-08 02:37:03.000 160 33377.00 399.14 2306.64 38.02 2012-06-08 02:37:04.000 160 33376.95 399.15 2306.64 38.02 2012-06-08 02:37:05.000 160 33376.94 399.15 2306.69 38.02 2012-06-08 02:37:06.000 160 33377.03 399.15 2306.64 38.02 2012-06-08 02:37:07.000 160 33377.13 399.19 2306.56 38.02 2012-06-08 02:37:08.000 160 33377.06 399.18 2306.59 38.02 2012-06-08 02:37:09.000 160 33377.08 399.17 2306.64 38.02 2012-06-08 02:37:10.000 160 33377.04 399.13 2306.59 38.02 2012-06-08 02:37:11.000 160 33377.13 399.18 2306.66 38.02 2012-06-08 02:37:12.000 160 33377.10 399.17 2306.56 38.02 2012-06-08 02:37:13.000 160 33377.09 399.16 2306.63 38.02 2012-06-08 02:37:14.000 160 33377.00 399.17 2306.63 38.02 2012-06-08 02:37:15.000 160 33377.07 399.16 2306.74 38.02 2012-06-08 02:37:16.000 160 33377.03 399.13 2306.66 38.02 2012-06-08 02:37:17.000 160 33377.08 399.12 2306.68 38.02 2012-06-08 02:37:18.000 160 33377.08 399.13 2306.67 38.02 2012-06-08 02:37:19.000 160 33377.00 399.15 2306.60 38.02 2012-06-08 02:37:20.000 160 33377.06 399.12 2306.63 38.02 2012-06-08 02:37:21.000 160 33377.11 399.15 2306.66 38.02 2012-06-08 02:37:22.000 160 33377.03 399.14 2306.61 38.02 2012-06-08 02:37:23.000 160 33377.03 399.15 2306.59 38.02 2012-06-08 02:37:24.000 160 33377.04 399.12 2306.75 38.02 2012-06-08 02:37:25.000 160 33377.07 399.09 2306.70 38.02 2012-06-08 02:37:26.000 160 33377.07 399.12 2306.70 38.02 2012-06-08 02:37:27.000 160 33377.01 399.16 2306.69 38.02 2012-06-08 02:37:28.000 160 33377.12 399.13 2306.72 38.02 2012-06-08 02:37:29.000 160 33377.03 399.09 2306.64 38.02 2012-06-08 02:37:30.000 160 33377.01 399.11 2306.64 38.02 2012-06-08 02:37:31.000 160 33377.10 399.10 2306.66 38.02 2012-06-08 02:37:32.000 160 33377.06 399.12 2306.68 38.02 2012-06-08 02:37:33.000 160 33377.08 399.18 2306.63 38.02 2012-06-08 02:37:34.000 160 33376.99 399.10 2306.63 38.02 2012-06-08 02:37:35.000 160 33377.08 399.11 2306.60 38.02 2012-06-08 02:37:36.000 160 33377.11 399.11 2306.65 38.02 2012-06-08 02:37:37.000 160 33377.03 399.13 2306.63 38.02 2012-06-08 02:37:38.000 160 33377.02 399.13 2306.74 38.02 2012-06-08 02:37:39.000 160 33377.10 399.12 2306.57 38.02 2012-06-08 02:37:40.000 160 33377.12 399.11 2306.59 38.02 2012-06-08 02:37:41.000 160 33377.11 399.11 2306.66 38.02 2012-06-08 02:37:42.000 160 33377.13 399.12 2306.64 38.02 2012-06-08 02:37:42.000 160 33377.10 399.10 2306.69 38.02 2012-06-08 02:37:44.000 160 33377.08 399.10 2306.63 38.02 2012-06-08 02:37:45.000 160 33377.11 399.14 2306.68 38.02 2012-06-08 02:37:46.000 160 33377.15 399.15 2306.72 38.02 2012-06-08 02:37:47.000 160 33377.12 399.11 2306.63 38.02 2012-06-08 02:37:48.000 160 33377.20 399.10 2306.65 38.02 2012-06-08 02:37:49.000 160 33377.22 399.19 2306.62 38.02 2012-06-08 02:37:50.000 160 33377.13 399.13 2306.61 38.02 2012-06-08 02:37:51.000 160 33377.20 399.15 2306.72 38.02 2012-06-08 02:37:52.000 160 33377.22 399.16 2306.70 38.02 2012-06-08 02:37:53.000 160 33377.23 399.10 2306.72 38.02 2012-06-08 02:37:54.000 160 33377.17 399.09 2306.63 38.02 2012-06-08 02:37:55.000 160 33377.20 399.10 2306.69 38.02 2012-06-08 02:37:55.000 160 33377.14 399.14 2306.67 38.02 2012-06-08 02:37:57.000 160 33377.16 399.16 2306.61 38.02 2012-06-08 02:37:58.000 160 33377.28 399.16 2306.65 38.02 2012-06-08 02:37:59.000 160 33377.28 399.13 2306.70 38.02 2012-06-08 02:38:00.000 160 33377.14 399.14 2306.64 38.02 2012-06-08 02:38:01.000 160 33377.19 399.14 2306.66 38.02 2012-06-08 02:38:02.000 160 33377.22 399.15 2306.58 38.02 2012-06-08 02:38:03.000 160 33377.32 399.14 2306.64 38.02 2012-06-08 02:38:04.000 160 33377.25 399.14 2306.68 38.02 2012-06-08 02:38:05.000 160 33377.22 399.08 2306.66 38.02 2012-06-08 02:38:06.000 160 33377.19 399.11 2306.61 38.02 2012-06-08 02:38:07.000 160 33377.25 399.11 2306.59 38.02 2012-06-08 02:38:08.000 160 33377.18 399.11 2306.59 38.02 2012-06-08 02:38:09.000 160 33377.20 399.11 2306.61 38.02 2012-06-08 02:38:10.000 160 33377.14 399.13 2306.63 38.02 2012-06-08 02:38:11.000 160 33377.13 399.12 2306.66 38.02 2012-06-08 02:38:12.000 160 33377.32 399.15 2306.56 38.02 2012-06-08 02:38:13.000 160 33377.25 399.11 2306.61 38.02 2012-06-08 02:38:14.000 160 33377.25 399.14 2306.64 38.02 2012-06-08 02:38:15.000 160 33377.21 399.13 2306.60 38.02 2012-06-08 02:38:16.000 160 33377.23 399.13 2306.59 38.02 2012-06-08 02:38:17.000 160 33377.21 399.09 2306.58 38.02 2012-06-08 02:38:18.000 160 33377.29 399.10 2306.69 38.02 2012-06-08 02:38:19.000 160 33377.25 399.10 2306.68 38.02 2012-06-08 02:38:20.000 160 33377.22 399.08 2306.68 38.02 2012-06-08 02:38:21.000 160 33377.30 399.12 2306.65 38.02 2012-06-08 02:38:22.000 160 33377.20 399.07 2306.60 38.02 2012-06-08 02:38:23.000 160 33377.22 399.09 2306.61 38.02 2012-06-08 02:38:24.000 160 33377.23 399.10 2306.72 38.02 2012-06-08 02:38:25.000 160 33377.25 399.14 2306.62 38.02 2012-06-08 02:38:26.000 160 33377.25 399.13 2306.65 38.02 2012-06-08 02:38:27.000 160 33377.16 399.11 2306.68 38.02 2012-06-08 02:38:28.000 160 33377.22 399.12 2306.74 38.02 2012-06-08 02:38:29.000 160 33377.23 399.13 2306.68 38.02 2012-06-08 02:38:30.000 160 33377.19 399.09 2306.61 38.02 2012-06-08 02:38:31.000 160 33377.29 399.13 2306.69 38.02 2012-06-08 02:38:32.000 160 33377.27 399.14 2306.74 38.02 2012-06-08 02:38:33.000 160 33377.25 399.10 2306.69 38.02 2012-06-08 02:38:34.000 160 33377.25 399.14 2306.74 38.02 2012-06-08 02:38:35.000 160 33377.30 399.09 2306.69 38.02 2012-06-08 02:38:36.000 160 33377.25 399.15 2306.73 38.02 2012-06-08 02:38:36.000 160 33377.29 399.17 2306.68 38.02 2012-06-08 02:38:38.000 160 33377.28 399.14 2306.70 38.02 2012-06-08 02:38:39.000 160 33377.19 399.10 2306.66 38.02 2012-06-08 02:38:40.000 160 33377.29 399.15 2306.68 38.02 2012-06-08 02:38:41.000 160 33377.23 399.12 2306.56 38.02 2012-06-08 02:38:42.000 160 33377.31 399.15 2306.74 38.02 2012-06-08 02:38:43.000 160 33377.24 399.10 2306.68 38.02 2012-06-08 02:38:44.000 160 33377.46 399.05 2306.70 38.02 2012-06-08 02:38:45.000 160 33377.36 399.09 2306.73 38.02 2012-06-08 02:38:46.000 160 33377.29 399.12 2306.72 38.02 2012-06-08 02:38:47.000 160 33377.29 399.06 2306.65 38.02 2012-06-08 02:38:48.000 160 33377.16 399.04 2306.61 38.02 2012-06-08 02:38:49.000 160 33377.32 399.05 2306.62 38.02 2012-06-08 02:38:49.000 160 33377.19 399.05 2306.66 38.02 2012-06-08 02:38:51.000 160 33377.26 399.06 2306.64 38.02 2012-06-08 02:38:52.000 160 33377.22 399.09 2306.66 38.02 2012-06-08 02:38:53.000 160 33377.10 399.05 2306.66 38.02 2012-06-08 02:38:54.000 160 33377.31 399.12 2306.64 38.02 2012-06-08 02:38:55.000 160 33377.26 399.12 2306.61 38.02 2012-06-08 02:38:56.000 160 33377.16 399.10 2306.64 38.02 2012-06-08 02:38:57.000 160 33377.13 399.14 2306.60 38.02 2012-06-08 02:38:58.000 160 33377.19 399.14 2306.68 38.02 2012-06-08 02:38:59.000 160 33377.17 399.11 2306.64 38.02 2012-06-08 02:39:00.000 160 33377.28 399.17 2306.71 38.02 2012-06-08 02:39:01.000 160 33377.20 399.15 2306.67 38.02 2012-06-08 02:39:02.000 160 33377.09 399.19 2306.66 38.02 2012-06-08 02:39:03.000 160 33377.16 399.14 2306.65 38.02 2012-06-08 02:39:04.000 160 33377.22 399.17 2306.66 38.02 2012-06-08 02:39:05.000 160 33377.20 399.09 2306.65 38.02 2012-06-08 02:39:06.000 160 33377.11 399.15 2306.68 38.02 2012-06-08 02:39:07.000 160 33377.16 399.13 2306.69 38.02 2012-06-08 02:39:08.000 160 33377.21 399.14 2306.68 38.02 2012-06-08 02:39:09.000 160 33377.23 399.16 2306.74 38.02 2012-06-08 02:39:10.000 160 33377.28 399.12 2306.69 38.02 2012-06-08 02:39:11.000 160 33377.22 399.18 2306.62 38.02 2012-06-08 02:39:12.000 160 33377.18 399.12 2306.69 38.02 2012-06-08 02:39:13.000 160 33377.19 399.17 2306.69 38.02 2012-06-08 02:39:14.000 160 33377.20 399.18 2306.64 38.02 2012-06-08 02:39:15.000 160 33377.36 399.20 2306.68 38.02 2012-06-08 02:39:16.000 160 33377.29 399.17 2306.73 38.02 2012-06-08 02:39:17.000 160 33377.23 399.14 2306.74 38.02 2012-06-08 02:39:18.000 160 33377.33 399.15 2306.63 38.02 2012-06-08 02:39:19.000 160 33377.30 399.13 2306.66 38.02 2012-06-08 02:39:20.000 160 33377.36 399.15 2306.64 38.02 2012-06-08 02:39:21.000 160 33377.31 399.18 2306.69 38.02 2012-06-08 02:39:22.000 160 33377.34 399.16 2306.60 38.02 2012-06-08 02:39:23.000 160 33377.41 399.14 2306.67 38.02 2012-06-08 02:39:24.000 160 33377.25 399.13 2306.66 38.02 2012-06-08 02:39:25.000 160 33377.33 399.14 2306.75 38.02 2012-06-08 02:39:26.000 160 33377.22 399.12 2306.69 38.02 2012-06-08 02:39:27.000 160 33377.33 399.17 2306.66 38.02 2012-06-08 02:39:28.000 160 33377.31 399.10 2306.66 38.02 2012-06-08 02:39:29.000 160 33377.25 399.11 2306.66 38.02 2012-06-08 02:39:30.000 160 33377.31 399.15 2306.72 38.02 2012-06-08 02:39:30.000 160 33377.29 399.14 2306.73 38.02 2012-06-08 02:39:32.000 160 33377.27 399.12 2306.66 38.02 2012-06-08 02:39:33.000 160 33377.23 399.19 2306.72 38.02 2012-06-08 02:39:34.000 160 33377.26 399.17 2306.66 38.02 2012-06-08 02:39:35.000 160 33377.27 399.12 2306.64 38.02 2012-06-08 02:39:36.000 160 33377.19 399.14 2306.59 38.02 2012-06-08 02:39:37.000 160 33377.24 399.11 2306.71 38.02 2012-06-08 02:39:38.000 160 33377.14 399.09 2306.72 38.02 2012-06-08 02:39:39.000 160 33377.19 399.11 2306.66 38.02 2012-06-08 02:39:40.000 160 33377.24 399.12 2306.71 38.02 2012-06-08 02:39:41.000 160 33377.32 399.09 2306.73 38.02 2012-06-08 02:39:42.000 160 33377.35 399.16 2306.79 38.02 2012-06-08 02:39:43.000 160 33377.17 399.08 2306.73 38.02 2012-06-08 02:39:43.000 160 33377.14 399.08 2306.70 38.02 2012-06-08 02:39:45.000 160 33377.19 399.13 2306.72 38.02 2012-06-08 02:39:46.000 160 33377.27 399.08 2306.75 38.02 2012-06-08 02:39:47.000 160 33377.26 399.11 2306.74 38.02 2012-06-08 02:39:48.000 160 33377.24 399.16 2306.78 38.02 2012-06-08 02:39:49.000 160 33377.25 399.13 2306.70 38.02 2012-06-08 02:39:50.000 160 33377.19 399.11 2306.72 38.02 2012-06-08 02:39:51.000 160 33377.20 399.10 2306.72 38.02 2012-06-08 02:39:52.000 160 33377.23 399.14 2306.69 38.02 2012-06-08 02:39:53.000 160 33377.22 399.14 2306.72 38.02 2012-06-08 02:39:54.000 160 33377.34 399.13 2306.69 38.02 2012-06-08 02:39:55.000 160 33377.23 399.11 2306.69 38.02 2012-06-08 02:39:56.000 160 33377.23 399.10 2306.62 38.02 2012-06-08 02:39:57.000 160 33377.26 399.17 2306.70 38.02 2012-06-08 02:39:58.000 160 33377.23 399.15 2306.71 38.02 2012-06-08 02:39:59.000 160 33377.18 399.15 2306.66 38.02 2012-06-08 02:40:00.000 160 33377.32 399.13 2306.70 38.02 2012-06-08 02:40:01.000 160 33377.26 399.17 2306.69 38.02 2012-06-08 02:40:02.000 160 33377.23 399.16 2306.68 38.02 2012-06-08 02:40:03.000 160 33377.25 399.14 2306.74 38.02 2012-06-08 02:40:04.000 160 33377.30 399.16 2306.65 38.02 2012-06-08 02:40:05.000 160 33377.13 399.20 2306.63 38.02 2012-06-08 02:40:06.000 160 33377.31 399.08 2306.69 38.02 2012-06-08 02:40:07.000 160 33377.20 399.10 2306.68 38.02 2012-06-08 02:40:08.000 160 33377.17 399.09 2306.68 38.02 2012-06-08 02:40:09.000 160 33377.11 399.14 2306.77 38.02 2012-06-08 02:40:10.000 160 33377.23 399.13 2306.74 38.02 2012-06-08 02:40:11.000 160 33377.17 399.13 2306.77 38.02 2012-06-08 02:40:12.000 160 33377.29 399.10 2306.76 38.02 2012-06-08 02:40:13.000 160 33377.28 399.08 2306.77 38.02 2012-06-08 02:40:14.000 160 33377.20 399.07 2306.69 38.02 2012-06-08 02:40:15.000 160 33377.30 399.15 2306.78 38.02 2012-06-08 02:40:16.000 160 33377.22 399.17 2306.63 38.02 2012-06-08 02:40:17.000 160 33377.29 399.15 2306.72 38.02 2012-06-08 02:40:18.000 160 33377.24 399.15 2306.66 38.02 2012-06-08 02:40:19.000 160 33377.20 399.11 2306.77 38.02 2012-06-08 02:40:20.000 160 33377.20 399.11 2306.70 38.02 2012-06-08 02:40:21.000 160 33377.25 399.09 2306.68 38.02 2012-06-08 02:40:22.000 160 33377.25 399.14 2306.76 38.02 2012-06-08 02:40:23.000 160 33377.23 399.09 2306.70 38.02 2012-06-08 02:40:24.000 160 33377.27 399.09 2306.82 38.02 2012-06-08 02:40:24.000 160 33377.20 399.11 2306.68 38.02 2012-06-08 02:40:26.000 160 33377.22 399.12 2306.72 38.02 2012-06-08 02:40:27.000 160 33377.26 399.11 2306.70 38.02 2012-06-08 02:40:28.000 160 33377.20 399.12 2306.78 38.02 2012-06-08 02:40:29.000 160 33377.25 399.15 2306.79 38.02 2012-06-08 02:40:30.000 160 33377.32 399.08 2306.69 38.02 2012-06-08 02:40:31.000 160 33377.19 399.13 2306.62 38.02 2012-06-08 02:40:32.000 160 33377.20 399.14 2306.70 38.02 2012-06-08 02:40:33.000 160 33377.19 399.12 2306.74 38.02 2012-06-08 02:40:34.000 160 33377.22 399.11 2306.74 38.02 2012-06-08 02:40:35.000 160 33377.21 399.07 2306.73 38.02 2012-06-08 02:40:36.000 160 33377.16 399.11 2306.75 38.02 2012-06-08 02:40:37.000 160 33377.14 399.18 2306.74 38.02 2012-06-08 02:40:37.000 160 33377.20 399.14 2306.72 38.02 2012-06-08 02:40:39.000 160 33377.23 399.14 2306.70 38.02 2012-06-08 02:40:40.000 160 33377.31 399.11 2306.78 38.02 2012-06-08 02:40:41.000 160 33377.26 399.15 2306.77 38.02 2012-06-08 02:40:42.000 160 33377.29 399.13 2306.69 38.02 2012-06-08 02:40:43.000 160 33377.25 399.11 2306.75 38.02 2012-06-08 02:40:44.000 160 33377.21 399.14 2306.74 38.02 2012-06-08 02:40:45.000 160 33377.28 399.14 2306.69 38.02 2012-06-08 02:40:46.000 160 33377.38 399.11 2306.72 38.02 2012-06-08 02:40:47.000 160 33377.37 399.10 2306.76 38.02 2012-06-08 02:40:48.000 160 33377.28 399.12 2306.77 38.02 2012-06-08 02:40:49.000 160 33377.33 399.09 2306.66 38.02 2012-06-08 02:40:50.000 160 33377.31 399.12 2306.69 38.02 2012-06-08 02:40:51.000 160 33377.31 399.10 2306.73 38.02 2012-06-08 02:40:52.000 160 33377.34 399.14 2306.63 38.02 2012-06-08 02:40:53.000 160 33377.33 399.15 2306.74 38.02 2012-06-08 02:40:54.000 160 33377.32 399.11 2306.76 38.02 2012-06-08 02:40:55.000 160 33377.36 399.10 2306.73 38.02 2012-06-08 02:40:56.000 160 33377.29 399.07 2306.61 38.02 2012-06-08 02:40:57.000 160 33377.36 399.12 2306.63 38.02 2012-06-08 02:40:58.000 160 33377.26 399.10 2306.79 38.02 2012-06-08 02:40:59.000 160 33377.29 399.13 2306.72 38.02 2012-06-08 02:41:00.000 160 33377.24 399.11 2306.63 38.02 2012-06-08 02:41:01.000 160 33377.24 399.11 2306.70 38.02 2012-06-08 02:41:02.000 160 33377.28 399.13 2306.75 38.02 2012-06-08 02:41:03.000 160 33377.20 399.15 2306.70 38.02 2012-06-08 02:41:04.000 160 33377.28 399.10 2306.76 38.02 2012-06-08 02:41:05.000 160 33377.26 399.13 2306.76 38.02 2012-06-08 02:41:06.000 160 33377.23 399.12 2306.79 38.02 2012-06-08 02:41:07.000 160 33377.24 399.12 2306.72 38.02 2012-06-08 02:41:08.000 160 33377.36 399.09 2306.84 38.02 2012-06-08 02:41:09.000 160 33377.23 399.07 2306.80 38.02 2012-06-08 02:41:10.000 160 33377.24 399.13 2306.70 38.02 2012-06-08 02:41:11.000 160 33377.19 399.12 2306.74 38.02 2012-06-08 02:41:12.000 160 33377.14 399.13 2306.66 38.02 2012-06-08 02:41:13.000 160 33377.20 399.13 2306.76 38.02 2012-06-08 02:41:14.000 160 33377.22 399.11 2306.68 38.02 2012-06-08 02:41:15.000 160 33377.22 399.11 2306.71 38.02 2012-06-08 02:41:16.000 160 33377.30 399.15 2306.71 38.02 2012-06-08 02:41:17.000 160 33377.26 399.12 2306.76 38.02 2012-06-08 02:41:18.000 160 33377.35 399.06 2306.76 38.02 2012-06-08 02:41:18.000 160 33377.22 399.08 2306.76 38.02 2012-06-08 02:41:20.000 160 33377.28 399.13 2306.75 38.02 2012-06-08 02:41:21.000 160 33377.25 399.11 2306.66 38.02 2012-06-08 02:41:22.000 160 33377.23 399.13 2306.77 38.02 2012-06-08 02:41:23.000 160 33377.20 399.13 2306.75 38.02 2012-06-08 02:41:24.000 160 33377.20 399.10 2306.76 38.02 2012-06-08 02:41:25.000 160 33377.22 399.08 2306.70 38.02 2012-06-08 02:41:26.000 160 33377.30 399.14 2306.68 38.02 2012-06-08 02:41:27.000 160 33377.17 399.11 2306.66 38.02 2012-06-08 02:41:28.000 160 33377.25 399.13 2306.70 38.02 2012-06-08 02:41:29.000 160 33377.16 399.17 2306.76 38.02 2012-06-08 02:41:30.000 160 33377.23 399.18 2306.74 38.02 2012-06-08 02:41:31.000 160 33377.20 399.13 2306.88 38.02 2012-06-08 02:41:31.000 160 33377.15 399.09 2306.79 38.02 2012-06-08 02:41:33.000 160 33377.17 399.12 2306.78 38.02 2012-06-08 02:41:34.000 160 33377.11 399.13 2306.70 38.02 2012-06-08 02:41:35.000 160 33377.14 399.08 2306.76 38.02 2012-06-08 02:41:36.000 160 33377.13 399.15 2306.78 38.02 2012-06-08 02:41:37.000 160 33377.20 399.10 2306.82 38.02 2012-06-08 02:41:38.000 160 33377.18 399.11 2306.78 38.02 2012-06-08 02:41:39.000 160 33377.13 399.12 2306.78 38.02 2012-06-08 02:41:40.000 160 33377.08 399.13 2306.78 38.02 2012-06-08 02:41:41.000 160 33377.16 399.14 2306.75 38.02 2012-06-08 02:41:42.000 160 33377.19 399.16 2306.75 38.02 2012-06-08 02:41:43.000 160 33377.23 399.12 2306.74 38.02 2012-06-08 02:41:44.000 160 33377.12 399.13 2306.73 38.02 2012-06-08 02:41:45.000 160 33377.09 399.11 2306.72 38.02 2012-06-08 02:41:46.000 160 33377.14 399.11 2306.72 38.02 2012-06-08 02:41:47.000 160 33377.13 399.13 2306.75 38.02 2012-06-08 02:41:48.000 160 33377.10 399.12 2306.81 38.02 2012-06-08 02:41:49.000 160 33377.10 399.20 2306.81 38.02 2012-06-08 02:41:50.000 160 33377.23 399.12 2306.74 38.02 2012-06-08 02:41:51.000 160 33377.10 399.13 2306.78 38.02 2012-06-08 02:41:52.000 160 33377.08 399.12 2306.79 38.02 2012-06-08 02:41:53.000 160 33377.11 399.11 2306.80 38.02 2012-06-08 02:41:54.000 160 33377.14 399.11 2306.83 38.02 2012-06-08 02:41:55.000 160 33377.16 399.12 2306.81 38.02 2012-06-08 02:41:56.000 160 33377.11 399.13 2306.84 38.02 2012-06-08 02:41:57.000 160 33377.07 399.15 2306.81 38.02 2012-06-08 02:41:58.000 160 33377.14 399.16 2306.81 38.02 2012-06-08 02:41:59.000 160 33377.25 399.14 2306.74 38.02 2012-06-08 02:42:00.000 160 33377.24 399.16 2306.82 38.02 2012-06-08 02:42:01.000 160 33377.08 399.15 2306.80 38.02 2012-06-08 02:42:02.000 160 33377.17 399.06 2306.83 38.02 2012-06-08 02:42:03.000 160 33377.16 399.11 2306.75 38.02 2012-06-08 02:42:04.000 160 33377.13 399.15 2306.75 38.02 2012-06-08 02:42:05.000 160 33377.04 399.16 2306.70 38.02 2012-06-08 02:42:06.000 160 33377.15 399.17 2306.75 38.02 2012-06-08 02:42:07.000 160 33377.00 399.14 2306.78 38.02 2012-06-08 02:42:08.000 160 33377.21 399.19 2306.77 38.02 2012-06-08 02:42:09.000 160 33377.07 399.16 2306.79 38.02 2012-06-08 02:42:10.000 160 33377.01 399.13 2306.78 38.02 2012-06-08 02:42:11.000 160 33377.03 399.14 2306.75 38.02 2012-06-08 02:42:12.000 160 33377.06 399.14 2306.79 38.02 2012-06-08 02:42:12.000 160 33377.16 399.14 2306.88 38.02 2012-06-08 02:42:14.000 160 33377.08 399.16 2306.81 38.02 2012-06-08 02:42:15.000 160 33377.07 399.14 2306.87 38.02 2012-06-08 02:42:16.000 160 33377.18 399.13 2306.77 38.02 2012-06-08 02:42:17.000 160 33377.06 399.11 2306.78 38.02 2012-06-08 02:42:18.000 160 33377.13 399.14 2306.74 38.02 2012-06-08 02:42:19.000 160 33377.03 399.19 2306.72 38.02 2012-06-08 02:42:20.000 160 33377.06 399.12 2306.75 38.02 2012-06-08 02:42:21.000 160 33377.25 399.16 2306.81 38.02 2012-06-08 02:42:22.000 160 33377.13 399.14 2306.80 38.02 2012-06-08 02:42:23.000 160 33377.19 399.14 2306.76 38.02 2012-06-08 02:42:24.000 160 33377.15 399.13 2306.78 38.02 2012-06-08 02:42:25.000 160 33377.10 399.11 2306.79 38.02 2012-06-08 02:42:25.000 160 33377.19 399.13 2306.78 38.02 2012-06-08 02:42:27.000 160 33377.15 399.11 2306.78 38.02 2012-06-08 02:42:28.000 160 33377.19 399.17 2306.78 38.02 2012-06-08 02:42:29.000 160 33377.15 399.15 2306.78 38.02 2012-06-08 02:42:30.000 160 33377.16 399.15 2306.81 38.02 2012-06-08 02:42:31.000 160 33377.13 399.12 2306.81 38.02 2012-06-08 02:42:32.000 160 33377.18 399.14 2306.86 38.02 2012-06-08 02:42:33.000 160 33377.18 399.14 2306.84 38.02 2012-06-08 02:42:34.000 160 33377.13 399.15 2306.86 38.02 2012-06-08 02:42:35.000 160 33377.12 399.14 2306.79 38.02 2012-06-08 02:42:36.000 160 33377.13 399.12 2306.75 38.02 2012-06-08 02:42:37.000 160 33377.11 399.16 2306.81 38.02 2012-06-08 02:42:38.000 160 33377.10 399.14 2306.76 38.02 2012-06-08 02:42:39.000 160 33377.11 399.14 2306.77 38.02 2012-06-08 02:42:40.000 160 33377.07 399.17 2306.71 38.02 2012-06-08 02:42:41.000 160 33377.15 399.17 2306.79 38.02 2012-06-08 02:42:42.000 160 33377.05 399.17 2306.78 38.02 2012-06-08 02:42:43.000 160 33377.10 399.18 2306.74 38.02 2012-06-08 02:42:44.000 160 33377.16 399.17 2306.79 38.02 2012-06-08 02:42:45.000 160 33377.03 399.18 2306.78 38.02 2012-06-08 02:42:46.000 160 33377.06 399.16 2306.84 38.02 2012-06-08 02:42:47.000 160 33377.01 399.13 2306.82 38.02 2012-06-08 02:42:48.000 160 33377.11 399.19 2306.78 38.02 2012-06-08 02:42:49.000 160 33377.10 399.19 2306.78 38.02 2012-06-08 02:42:50.000 160 33377.11 399.18 2306.79 38.02 2012-06-08 02:42:51.000 160 33377.08 399.17 2306.76 38.02 2012-06-08 02:42:52.000 160 33377.08 399.17 2306.78 38.02 2012-06-08 02:42:53.000 160 33377.02 399.18 2306.84 38.02 2012-06-08 02:42:54.000 160 33377.04 399.19 2306.76 38.02 2012-06-08 02:42:55.000 160 33377.23 399.20 2306.75 38.02 2012-06-08 02:42:56.000 160 33377.07 399.18 2306.91 38.02 2012-06-08 02:42:57.000 160 33377.01 399.18 2306.88 38.02 2012-06-08 02:42:58.000 160 33377.08 399.20 2306.80 38.02 2012-06-08 02:42:59.000 160 33377.04 399.20 2306.82 38.02 2012-06-08 02:43:00.000 160 33377.12 399.21 2306.81 38.02 2012-06-08 02:43:01.000 160 33377.05 399.23 2306.84 38.02 2012-06-08 02:43:02.000 160 33377.14 399.17 2306.79 38.02 2012-06-08 02:43:03.000 160 33377.10 399.18 2306.88 38.02 2012-06-08 02:43:04.000 160 33377.15 399.19 2306.80 38.02 2012-06-08 02:43:05.000 160 33377.11 399.20 2306.86 38.02 2012-06-08 02:43:06.000 160 33377.07 399.20 2306.82 38.02 2012-06-08 02:43:06.000 160 33377.10 399.19 2306.75 38.02 2012-06-08 02:43:08.000 160 33377.11 399.27 2306.80 38.02 2012-06-08 02:43:09.000 160 33377.00 399.21 2306.85 38.02 2012-06-08 02:43:10.000 160 33377.07 399.25 2306.78 38.02 2012-06-08 02:43:11.000 160 33377.14 399.22 2306.75 38.02 2012-06-08 02:43:12.000 160 33377.14 399.20 2306.78 38.02 2012-06-08 02:43:13.000 160 33377.01 399.19 2306.76 38.02 2012-06-08 02:43:14.000 160 33377.03 399.19 2306.82 38.02 2012-06-08 02:43:15.000 160 33377.03 399.18 2306.85 38.02 2012-06-08 02:43:16.000 160 33377.10 399.20 2306.86 38.02 2012-06-08 02:43:17.000 160 33377.06 399.16 2306.75 38.02 2012-06-08 02:43:18.000 160 33377.11 399.19 2306.84 38.02 2012-06-08 02:43:19.000 160 33376.96 399.22 2306.81 38.02 2012-06-08 02:43:19.000 160 33377.11 399.27 2306.84 38.02 2012-06-08 02:43:21.000 160 33377.48 399.31 2306.88 38.02 2012-06-08 02:43:22.000 160 33377.24 399.26 2306.81 38.02 2012-06-08 02:43:23.000 160 33377.12 399.20 2306.75 38.02 2012-06-08 02:43:24.000 160 33377.13 399.18 2306.81 38.02 2012-06-08 02:43:25.000 160 33377.11 399.19 2306.81 38.02 2012-06-08 02:43:26.000 160 33377.11 399.23 2306.75 38.02 2012-06-08 02:43:27.000 160 33377.11 399.21 2306.79 38.02 2012-06-08 02:43:28.000 160 33377.16 399.19 2306.80 38.02 2012-06-08 02:43:29.000 160 33377.04 399.23 2306.65 38.02 2012-06-08 02:43:30.000 160 33377.15 399.20 2306.81 38.02 2012-06-08 02:43:31.000 160 33377.16 399.20 2306.84 38.02 2012-06-08 02:43:32.000 160 33377.07 399.21 2306.67 38.02 2012-06-08 02:43:33.000 160 33377.10 399.21 2306.69 38.02 2012-06-08 02:43:34.000 160 33377.08 399.21 2306.76 38.02 2012-06-08 02:43:35.000 160 33377.06 399.19 2306.84 38.02 2012-06-08 02:43:36.000 160 33377.08 399.21 2306.82 38.02 2012-06-08 02:43:37.000 160 33377.11 399.25 2306.73 38.02 2012-06-08 02:43:38.000 160 33377.11 399.22 2306.78 38.02 2012-06-08 02:43:39.000 160 33377.05 399.21 2306.82 38.02 2012-06-08 02:43:40.000 160 33377.06 399.24 2306.80 38.02 2012-06-08 02:43:41.000 160 33377.04 399.23 2306.75 38.02 2012-06-08 02:43:42.000 160 33377.03 399.19 2306.72 38.02 2012-06-08 02:43:43.000 160 33377.13 399.23 2306.75 38.02 2012-06-08 02:43:44.000 160 33377.13 399.25 2306.78 38.02 2012-06-08 02:43:45.000 160 33377.08 399.25 2306.76 38.02 2012-06-08 02:43:46.000 160 33377.14 399.25 2306.78 38.02 2012-06-08 02:43:47.000 160 33377.13 399.25 2306.74 38.02 2012-06-08 02:43:48.000 160 33377.18 399.20 2306.78 38.02 2012-06-08 02:43:49.000 160 33377.06 399.27 2306.76 38.02 2012-06-08 02:43:50.000 160 33377.16 399.25 2306.78 38.02 2012-06-08 02:43:51.000 160 33377.14 399.22 2306.74 38.02 2012-06-08 02:43:52.000 160 33377.16 399.23 2306.82 38.02 2012-06-08 02:43:53.000 160 33377.05 399.25 2306.75 38.02 2012-06-08 02:43:54.000 160 33377.00 399.22 2306.77 38.02 2012-06-08 02:43:55.000 160 33377.09 399.23 2306.84 38.02 2012-06-08 02:43:56.000 160 33377.20 399.29 2306.78 38.02 2012-06-08 02:43:57.000 160 33377.11 399.27 2306.75 38.02 2012-06-08 02:43:58.000 160 33377.10 399.22 2306.71 38.02 2012-06-08 02:43:59.000 160 33377.12 399.19 2306.74 38.02 2012-06-08 02:44:00.000 160 33377.10 399.29 2306.82 38.02 2012-06-08 02:44:00.000 160 33377.04 399.24 2306.75 38.02 2012-06-08 02:44:02.000 160 33377.07 399.24 2306.81 38.02 2012-06-08 02:44:03.000 160 33377.02 399.24 2306.80 38.02 2012-06-08 02:44:04.000 160 33377.04 399.21 2306.78 38.02 2012-06-08 02:44:05.000 160 33377.04 399.24 2306.81 38.02 2012-06-08 02:44:06.000 160 33377.07 399.30 2306.73 38.02 2012-06-08 02:44:07.000 160 33377.18 399.25 2306.82 38.02 2012-06-08 02:44:08.000 160 33377.06 399.26 2306.87 38.02 2012-06-08 02:44:09.000 160 33377.15 399.24 2306.79 38.02 2012-06-08 02:44:10.000 160 33377.08 399.22 2306.80 38.02 2012-06-08 02:44:11.000 160 33377.04 399.24 2306.74 38.02 2012-06-08 02:44:12.000 160 33377.12 399.29 2306.77 38.02 2012-06-08 02:44:13.000 160 33377.09 399.25 2306.82 38.02 2012-06-08 02:44:13.000 160 33376.93 399.29 2306.80 38.02 2012-06-08 02:44:15.000 160 33377.04 399.28 2306.78 38.02 2012-06-08 02:44:16.000 160 33377.01 399.26 2306.75 38.02 2012-06-08 02:44:17.000 160 33377.05 399.29 2306.79 38.02 2012-06-08 02:44:18.000 160 33377.07 399.31 2306.74 38.02 2012-06-08 02:44:19.000 160 33377.00 399.27 2306.88 38.02 2012-06-08 02:44:20.000 160 33377.00 399.32 2306.75 38.02 2012-06-08 02:44:21.000 160 33377.04 399.29 2306.76 38.02 2012-06-08 02:44:22.000 160 33377.00 399.25 2306.79 38.02 2012-06-08 02:44:23.000 160 33377.08 399.26 2306.77 38.02 2012-06-08 02:44:24.000 160 33377.08 399.26 2306.83 38.02 2012-06-08 02:44:25.000 160 33377.01 399.29 2306.78 38.02 2012-06-08 02:44:26.000 160 33377.13 399.23 2306.82 38.02 2012-06-08 02:44:27.000 160 33377.09 399.24 2306.89 38.02 2012-06-08 02:44:28.000 160 33377.13 399.30 2306.85 38.02 2012-06-08 02:44:29.000 160 33377.15 399.27 2306.84 38.02 2012-06-08 02:44:30.000 160 33377.20 399.27 2306.88 38.02 2012-06-08 02:44:31.000 160 33377.16 399.30 2306.78 38.02 2012-06-08 02:44:32.000 160 33377.21 399.25 2306.75 38.02 2012-06-08 02:44:33.000 160 33377.19 399.25 2306.76 38.02 2012-06-08 02:44:34.000 160 33377.16 399.31 2306.74 38.02 2012-06-08 02:44:35.000 160 33377.17 399.29 2306.80 38.02 2012-06-08 02:44:36.000 160 33377.15 399.27 2306.72 38.02 2012-06-08 02:44:37.000 160 33377.10 399.27 2306.85 38.02 2012-06-08 02:44:38.000 160 33377.18 399.27 2306.68 38.02 2012-06-08 02:44:39.000 160 33377.08 399.27 2306.72 38.02 2012-06-08 02:44:40.000 160 33377.20 399.31 2306.75 38.02 2012-06-08 02:44:41.000 160 33377.19 399.30 2306.79 38.02 2012-06-08 02:44:42.000 160 33377.07 399.31 2306.73 38.02 2012-06-08 02:44:43.000 160 33377.19 399.28 2306.68 38.02 2012-06-08 02:44:44.000 160 33377.13 399.26 2306.76 38.02 2012-06-08 02:44:45.000 160 33377.09 399.27 2306.77 38.02 2012-06-08 02:44:46.000 160 33377.12 399.29 2306.75 38.02 2012-06-08 02:44:47.000 160 33377.14 399.26 2306.74 38.02 2012-06-08 02:44:48.000 160 33377.17 399.25 2306.84 38.02 2012-06-08 02:44:49.000 160 33377.07 399.30 2306.76 38.02 2012-06-08 02:44:50.000 160 33377.08 399.26 2306.76 38.02 2012-06-08 02:44:51.000 160 33377.13 399.25 2306.69 38.02 2012-06-08 02:44:52.000 160 33377.20 399.27 2306.74 38.02 2012-06-08 02:44:53.000 160 33377.09 399.26 2306.74 38.02 2012-06-08 02:44:54.000 160 33377.07 399.21 2306.71 38.02 2012-06-08 02:44:54.000 160 33377.17 399.26 2306.82 38.02 2012-06-08 02:44:56.000 160 33377.08 399.25 2306.74 38.02 2012-06-08 02:44:57.000 160 33377.06 399.27 2306.74 38.02 2012-06-08 02:44:58.000 160 33377.10 399.24 2306.75 38.02 2012-06-08 02:44:59.000 160 33377.10 399.27 2306.81 38.02 2012-06-08 02:45:00.000 160 33377.11 399.27 2306.78 38.02 2012-06-08 02:45:01.000 160 33377.20 399.24 2306.73 38.02 2012-06-08 02:45:02.000 160 33377.17 399.24 2306.81 38.02 2012-06-08 02:45:03.000 160 33377.07 399.25 2306.79 38.02 2012-06-08 02:45:04.000 160 33377.11 399.25 2306.76 38.02 2012-06-08 02:45:05.000 160 33377.19 399.28 2306.72 38.02 2012-06-08 02:45:06.000 160 33377.10 399.25 2306.74 38.02 2012-06-08 02:45:07.000 160 33377.11 399.23 2306.74 38.02 2012-06-08 02:45:07.000 160 33377.08 399.25 2306.74 38.02 2012-06-08 02:45:09.000 160 33377.06 399.25 2306.71 38.02 2012-06-08 02:45:10.000 160 33377.13 399.27 2306.81 38.02 2012-06-08 02:45:11.000 160 33377.09 399.31 2306.78 38.02 2012-06-08 02:45:12.000 160 33377.15 399.25 2306.74 38.02 2012-06-08 02:45:13.000 160 33377.13 399.29 2306.74 38.02 2012-06-08 02:45:14.000 160 33377.17 399.26 2306.73 38.02 2012-06-08 02:45:15.000 160 33377.24 399.28 2306.80 38.02 2012-06-08 02:45:16.000 160 33377.20 399.31 2306.85 38.02 2012-06-08 02:45:17.000 160 33377.12 399.28 2306.75 38.02 2012-06-08 02:45:18.000 160 33377.05 399.31 2306.73 38.02 2012-06-08 02:45:19.000 160 33377.16 399.27 2306.81 38.02 2012-06-08 02:45:20.000 160 33377.03 399.28 2306.81 38.02 2012-06-08 02:45:21.000 160 33377.10 399.29 2306.79 38.02 2012-06-08 02:45:22.000 160 33377.14 399.32 2306.79 38.02 2012-06-08 02:45:23.000 160 33377.08 399.29 2306.77 38.02 2012-06-08 02:45:24.000 160 33377.14 399.31 2306.76 38.02 2012-06-08 02:45:25.000 160 33377.11 399.32 2306.79 38.02 2012-06-08 02:45:26.000 160 33377.09 399.35 2306.81 38.02 2012-06-08 02:45:27.000 160 33377.08 399.35 2306.83 38.02 2012-06-08 02:45:28.000 160 33377.06 399.33 2306.82 38.02 2012-06-08 02:45:29.000 160 33377.10 399.32 2306.93 38.02 2012-06-08 02:45:30.000 160 33377.00 399.34 2306.81 38.02 2012-06-08 02:45:31.000 160 33377.07 399.33 2306.72 38.02 2012-06-08 02:45:32.000 160 33377.13 399.34 2306.74 38.02 2012-06-08 02:45:33.000 160 33377.13 399.34 2306.75 38.02 2012-06-08 02:45:34.000 160 33377.10 399.35 2306.74 38.02 2012-06-08 02:45:35.000 160 33377.16 399.32 2306.78 38.02 2012-06-08 02:45:36.000 160 33377.26 399.32 2306.79 38.02 2012-06-08 02:45:37.000 160 33376.92 399.36 2306.76 38.02 2012-06-08 02:45:38.000 160 33377.01 399.37 2306.75 38.02 2012-06-08 02:45:39.000 160 33377.06 399.35 2306.74 38.02 2012-06-08 02:45:40.000 160 33377.10 399.35 2306.74 38.02 2012-06-08 02:45:41.000 160 33377.16 399.38 2306.87 38.02 2012-06-08 02:45:42.000 160 33377.10 399.37 2306.79 38.02 2012-06-08 02:45:43.000 160 33377.28 399.39 2306.80 38.02 2012-06-08 02:45:44.000 160 33377.19 399.32 2306.85 38.02 2012-06-08 02:45:45.000 160 33377.10 399.31 2306.82 38.02 2012-06-08 02:45:46.000 160 33377.14 399.38 2306.81 38.02 2012-06-08 02:45:47.000 160 33377.11 399.36 2306.74 38.02 2012-06-08 02:45:48.000 160 33377.11 399.39 2306.82 38.02 2012-06-08 02:45:48.000 160 33377.10 399.40 2306.78 38.02 2012-06-08 02:45:50.000 160 33377.19 399.41 2306.80 38.02 2012-06-08 02:45:51.000 160 33377.13 399.38 2306.75 38.02 2012-06-08 02:45:52.000 160 33377.07 399.35 2306.87 38.02 2012-06-08 02:45:53.000 160 33377.10 399.37 2306.81 38.02 2012-06-08 02:45:54.000 160 33377.06 399.39 2306.81 38.02 2012-06-08 02:45:55.000 160 33377.17 399.39 2306.88 38.02 2012-06-08 02:45:56.000 160 33377.12 399.36 2306.76 38.02 2012-06-08 02:45:57.000 160 33377.17 399.38 2306.83 38.02 2012-06-08 02:45:58.000 160 33377.19 399.43 2306.81 38.02 2012-06-08 02:45:59.000 160 33377.20 399.42 2306.75 38.02 2012-06-08 02:46:00.000 160 33377.24 399.42 2306.82 38.02 2012-06-08 02:46:01.000 160 33377.22 399.42 2306.83 38.02 2012-06-08 02:46:01.000 160 33377.14 399.41 2306.78 38.02 2012-06-08 02:46:03.000 160 33377.23 399.39 2306.81 38.02 2012-06-08 02:46:04.000 160 33377.21 399.42 2306.72 38.02 2012-06-08 02:46:05.000 160 33377.33 399.41 2306.79 38.02 2012-06-08 02:46:06.000 160 33377.36 399.43 2306.75 38.02 2012-06-08 02:46:07.000 160 33377.26 399.36 2306.76 38.02 2012-06-08 02:46:08.000 160 33377.18 399.34 2306.81 38.02 2012-06-08 02:46:09.000 160 33377.19 399.39 2306.82 38.02 2012-06-08 02:46:10.000 160 33377.23 399.38 2306.79 38.02 2012-06-08 02:46:11.000 160 33377.22 399.40 2306.76 38.02 2012-06-08 02:46:12.000 160 33377.27 399.44 2306.78 38.02 2012-06-08 02:46:13.000 160 33377.23 399.40 2306.85 38.02 2012-06-08 02:46:14.000 160 33377.26 399.43 2306.81 38.02 2012-06-08 02:46:15.000 160 33377.28 399.41 2306.80 38.02 2012-06-08 02:46:16.000 160 33377.32 399.40 2306.69 38.02 2012-06-08 02:46:17.000 160 33377.24 399.42 2306.78 38.02 2012-06-08 02:46:18.000 160 33377.25 399.39 2306.79 38.02 2012-06-08 02:46:19.000 160 33377.28 399.38 2306.75 38.02 2012-06-08 02:46:20.000 160 33377.31 399.43 2306.81 38.02 2012-06-08 02:46:21.000 160 33377.31 399.38 2306.82 38.02 2012-06-08 02:46:22.000 160 33377.29 399.48 2306.85 38.02 2012-06-08 02:46:23.000 160 33377.22 399.43 2306.70 38.02 2012-06-08 02:46:24.000 160 33377.38 399.44 2306.76 38.02 2012-06-08 02:46:25.000 160 33377.16 399.43 2306.79 38.02 2012-06-08 02:46:26.000 160 33377.33 399.40 2306.80 38.02 2012-06-08 02:46:27.000 160 33377.19 399.42 2306.82 38.02 2012-06-08 02:46:28.000 160 33377.32 399.44 2306.76 38.02 2012-06-08 02:46:29.000 160 33377.27 399.43 2306.80 38.02 2012-06-08 02:46:30.000 160 33377.26 399.41 2306.73 38.02 2012-06-08 02:46:31.000 160 33377.48 399.36 2306.78 38.02 2012-06-08 02:46:32.000 160 33377.41 399.39 2306.81 38.02 2012-06-08 02:46:33.000 160 33377.25 399.36 2306.81 38.02 2012-06-08 02:46:34.000 160 33377.34 399.41 2306.82 38.02 2012-06-08 02:46:35.000 160 33377.32 399.35 2306.75 38.02 2012-06-08 02:46:36.000 160 33377.32 399.39 2306.69 38.02 2012-06-08 02:46:37.000 160 33377.25 399.42 2306.72 38.02 2012-06-08 02:46:38.000 160 33377.43 399.43 2306.74 38.02 2012-06-08 02:46:39.000 160 33377.25 399.42 2306.75 38.02 2012-06-08 02:46:40.000 160 33377.26 399.41 2306.73 38.02 2012-06-08 02:46:41.000 160 33377.31 399.46 2306.69 38.02 2012-06-08 02:46:42.000 160 33377.37 399.40 2306.74 38.02 2012-06-08 02:46:42.000 160 33377.29 399.44 2306.73 38.02 2012-06-08 02:46:44.000 160 33377.36 399.46 2306.76 38.02 2012-06-08 02:46:45.000 160 33377.31 399.47 2306.73 38.02 2012-06-08 02:46:46.000 160 33377.31 399.49 2306.75 38.02 2012-06-08 02:46:47.000 160 33377.31 399.50 2306.80 38.02 2012-06-08 02:46:48.000 160 33377.38 399.50 2306.72 38.02 2012-06-08 02:46:49.000 160 33377.38 399.47 2306.69 38.02 2012-06-08 02:46:50.000 160 33377.32 399.55 2306.79 38.02 2012-06-08 02:46:51.000 160 33377.36 399.56 2306.75 38.02 2012-06-08 02:46:52.000 160 33377.33 399.51 2306.76 38.02 2012-06-08 02:46:53.000 160 33377.35 399.53 2306.65 38.02 2012-06-08 02:46:54.000 160 33377.31 399.53 2306.76 38.02 2012-06-08 02:46:55.000 160 33377.25 399.55 2306.80 38.02 2012-06-08 02:46:55.000 160 33377.23 399.51 2306.79 38.02 2012-06-08 02:46:57.000 160 33377.29 399.50 2306.74 38.02 2012-06-08 02:46:58.000 160 33377.31 399.55 2306.81 38.02 2012-06-08 02:46:59.000 160 33377.37 399.55 2306.90 38.02 2012-06-08 02:47:00.000 160 33377.17 399.57 2306.76 38.02 2012-06-08 02:47:01.000 160 33377.35 399.55 2306.79 38.02 2012-06-08 02:47:02.000 160 33377.31 399.57 2306.81 38.02 2012-06-08 02:47:03.000 160 33377.36 399.56 2306.84 38.02 2012-06-08 02:47:04.000 160 33377.34 399.55 2306.80 38.02 2012-06-08 02:47:05.000 160 33377.33 399.54 2306.77 38.02 2012-06-08 02:47:06.000 160 33377.27 399.57 2306.82 38.02 2012-06-08 02:47:07.000 160 33377.22 399.57 2306.88 38.02 2012-06-08 02:47:08.000 160 33377.36 399.61 2306.78 38.02 2012-06-08 02:47:09.000 160 33377.31 399.62 2306.70 38.02 2012-06-08 02:47:10.000 160 33377.28 399.59 2306.72 38.02 2012-06-08 02:47:11.000 160 33377.24 399.64 2306.84 38.02 2012-06-08 02:47:12.000 160 33377.30 399.63 2306.89 38.02 2012-06-08 02:47:13.000 160 33377.25 399.65 2306.81 38.02 2012-06-08 02:47:14.000 160 33377.35 399.66 2306.87 38.02 2012-06-08 02:47:15.000 160 33377.30 399.62 2306.89 38.02 2012-06-08 02:47:16.000 160 33377.28 399.62 2306.81 38.02 2012-06-08 02:47:17.000 160 33377.41 399.63 2306.80 38.02 2012-06-08 02:47:18.000 160 33377.30 399.62 2306.83 38.02 2012-06-08 02:47:19.000 160 33377.28 399.63 2306.75 38.02 2012-06-08 02:47:20.000 160 33377.39 399.67 2306.76 38.02 2012-06-08 02:47:21.000 160 33377.25 399.65 2306.73 38.02 2012-06-08 02:47:22.000 160 33377.33 399.61 2306.87 38.02 2012-06-08 02:47:23.000 160 33377.30 399.67 2306.85 38.02 2012-06-08 02:47:24.000 160 33377.31 399.68 2306.89 38.02 2012-06-08 02:47:25.000 160 33377.32 399.62 2306.86 38.02 2012-06-08 02:47:26.000 160 33377.33 399.65 2306.82 38.02 2012-06-08 02:47:27.000 160 33377.32 399.70 2306.87 38.02 2012-06-08 02:47:28.000 160 33377.31 399.69 2306.85 38.02 2012-06-08 02:47:29.000 160 33377.36 399.70 2306.84 38.02 2012-06-08 02:47:30.000 160 33377.33 399.69 2306.85 38.02 2012-06-08 02:47:31.000 160 33377.26 399.72 2306.90 38.02 2012-06-08 02:47:32.000 160 33377.29 399.73 2306.82 38.02 2012-06-08 02:47:33.000 160 33377.29 399.73 2306.78 38.02 2012-06-08 02:47:34.000 160 33377.32 399.74 2306.84 38.02 2012-06-08 02:47:35.000 160 33377.32 399.74 2306.85 38.02 2012-06-08 02:47:36.000 160 33377.29 399.72 2306.87 38.02 2012-06-08 02:47:36.000 160 33377.31 399.70 2306.85 38.02 2012-06-08 02:47:38.000 160 33377.30 399.69 2306.84 38.02 2012-06-08 02:47:39.000 160 33377.36 399.72 2306.77 38.02 2012-06-08 02:47:40.000 160 33377.30 399.75 2306.91 38.02 2012-06-08 02:47:41.000 160 33377.43 399.75 2306.83 38.02 2012-06-08 02:47:42.000 160 33377.45 399.73 2306.87 38.02 2012-06-08 02:47:43.000 160 33377.32 399.73 2306.95 38.02 2012-06-08 02:47:44.000 160 33377.39 399.68 2306.76 38.02 2012-06-08 02:47:45.000 160 33377.35 399.66 2306.78 38.02 2012-06-08 02:47:46.000 160 33377.34 399.77 2306.85 38.02 2012-06-08 02:47:47.000 160 33377.46 399.71 2306.87 38.02 2012-06-08 02:47:48.000 160 33377.47 399.73 2306.86 38.02 2012-06-08 02:47:49.000 160 33377.33 399.74 2306.76 38.02 2012-06-08 02:47:49.000 160 33377.41 399.76 2306.89 38.02 2012-06-08 02:47:51.000 160 33377.42 399.74 2306.87 38.02 2012-06-08 02:47:52.000 160 33377.38 399.75 2306.84 38.02 2012-06-08 02:47:53.000 160 33377.39 399.77 2306.90 38.02 2012-06-08 02:47:54.000 160 33377.38 399.76 2306.84 38.02 2012-06-08 02:47:55.000 160 33377.32 399.76 2306.78 38.02 2012-06-08 02:47:56.000 160 33377.43 399.79 2306.81 38.02 2012-06-08 02:47:57.000 160 33377.42 399.73 2306.78 38.02 2012-06-08 02:47:58.000 160 33377.47 399.77 2306.87 38.02 2012-06-08 02:47:59.000 160 33377.51 399.75 2306.78 38.02 2012-06-08 02:48:00.000 160 33377.45 399.74 2306.83 38.02 2012-06-08 02:48:01.000 160 33377.42 399.76 2306.87 38.02 2012-06-08 02:48:02.000 160 33377.56 399.87 2306.76 38.02 2012-06-08 02:48:03.000 160 33377.52 399.84 2306.84 38.02 2012-06-08 02:48:04.000 160 33377.50 399.85 2306.89 38.02 2012-06-08 02:48:05.000 160 33377.47 399.75 2306.81 38.02 2012-06-08 02:48:06.000 160 33377.44 399.75 2306.85 38.02 2012-06-08 02:48:07.000 160 33377.48 399.78 2306.78 38.02 2012-06-08 02:48:08.000 160 33377.38 399.81 2306.82 38.02 2012-06-08 02:48:09.000 160 33377.50 399.77 2306.84 38.02 2012-06-08 02:48:10.000 160 33377.47 399.78 2306.82 38.02 2012-06-08 02:48:11.000 160 33377.51 399.80 2306.91 38.02 2012-06-08 02:48:12.000 160 33377.46 399.80 2306.89 38.02 2012-06-08 02:48:13.000 160 33377.50 399.83 2306.76 38.01 2012-06-08 02:48:14.000 160 33377.38 399.83 2306.80 38.02 2012-06-08 02:48:15.000 160 33377.41 399.84 2306.81 38.02 2012-06-08 02:48:16.000 160 33377.39 399.82 2306.80 38.02 2012-06-08 02:48:17.000 160 33377.49 399.86 2306.79 38.01 2012-06-08 02:48:18.000 160 33377.41 399.87 2306.84 38.02 2012-06-08 02:48:19.000 160 33377.41 399.82 2306.75 38.02 2012-06-08 02:48:20.000 160 33377.25 399.84 2306.77 38.02 2012-06-08 02:48:21.000 160 33377.39 399.82 2306.75 38.02 2012-06-08 02:48:22.000 160 33377.43 399.83 2306.75 38.02 2012-06-08 02:48:23.000 160 33377.41 399.85 2306.88 38.02 2012-06-08 02:48:24.000 160 33377.48 399.87 2306.80 38.01 2012-06-08 02:48:25.000 160 33377.33 399.83 2306.82 38.01 2012-06-08 02:48:26.000 160 33377.41 399.87 2306.75 38.01 2012-06-08 02:48:27.000 160 33377.37 399.85 2306.79 38.01 2012-06-08 02:48:28.000 160 33377.32 399.85 2306.81 38.01 2012-06-08 02:48:29.000 160 33377.41 399.85 2306.85 38.01 2012-06-08 02:48:30.000 160 33377.36 399.82 2306.78 38.01 2012-06-08 02:48:30.000 160 33377.39 399.86 2306.87 38.01 2012-06-08 02:48:32.000 160 33377.32 399.86 2306.80 38.01 2012-06-08 02:48:33.000 160 33377.29 399.87 2306.82 38.02 2012-06-08 02:48:34.000 160 33377.36 399.89 2306.87 38.02 2012-06-08 02:48:35.000 160 33377.34 399.81 2306.89 38.01 2012-06-08 02:48:36.000 160 33377.41 399.90 2306.82 38.01 2012-06-08 02:48:37.000 160 33377.35 399.92 2306.89 38.01 2012-06-08 02:48:38.000 160 33377.34 399.84 2306.76 38.02 2012-06-08 02:48:39.000 160 33377.38 399.85 2306.81 38.02 2012-06-08 02:48:40.000 160 33377.45 399.89 2306.84 38.01 2012-06-08 02:48:41.000 160 33377.40 399.91 2306.93 38.01 2012-06-08 02:48:42.000 160 33377.32 399.88 2306.84 38.01 2012-06-08 02:48:43.000 160 33377.47 399.89 2306.87 38.01 2012-06-08 02:48:43.000 160 33377.40 399.87 2306.81 38.01 2012-06-08 02:48:45.000 160 33377.42 399.86 2306.77 38.01 2012-06-08 02:48:46.000 160 33377.40 399.86 2306.87 38.01 2012-06-08 02:48:47.000 160 33377.38 399.90 2306.78 38.01 2012-06-08 02:48:48.000 160 33377.38 399.87 2306.84 38.01 2012-06-08 02:48:49.000 160 33377.50 399.91 2306.84 38.01 2012-06-08 02:48:50.000 160 33377.56 399.94 2306.84 38.01 2012-06-08 02:48:51.000 160 33377.36 399.87 2306.78 38.01 2012-06-08 02:48:52.000 160 33377.51 399.87 2306.78 38.01 2012-06-08 02:48:53.000 160 33377.50 399.96 2306.84 38.01 2012-06-08 02:48:54.000 160 33377.46 399.93 2306.84 38.01 2012-06-08 02:48:55.000 160 33377.48 399.94 2306.91 38.01 2012-06-08 02:48:56.000 160 33377.47 399.90 2306.86 38.02 2012-06-08 02:48:57.000 160 33377.42 399.86 2306.84 38.01 2012-06-08 02:48:58.000 160 33377.48 399.87 2306.83 38.01 2012-06-08 02:48:59.000 160 33377.46 399.90 2306.83 38.01 2012-06-08 02:49:00.000 160 33377.48 399.92 2306.81 38.01 2012-06-08 02:49:01.000 160 33377.45 399.94 2306.84 38.02 2012-06-08 02:49:02.000 160 33377.41 399.93 2306.75 38.01 2012-06-08 02:49:03.000 160 33377.42 399.91 2306.80 38.01 2012-06-08 02:49:04.000 160 33377.42 399.90 2306.81 38.01 2012-06-08 02:49:05.000 160 33377.43 399.87 2306.85 38.01 2012-06-08 02:49:06.000 160 33377.35 399.90 2306.82 38.01 2012-06-08 02:49:07.000 160 33377.54 399.88 2306.88 38.01 2012-06-08 02:49:08.000 160 33377.52 399.91 2306.90 38.01 2012-06-08 02:49:09.000 160 33377.43 399.86 2306.92 38.01 2012-06-08 02:49:10.000 160 33377.48 399.89 2306.78 38.01 2012-06-08 02:49:11.000 160 33377.44 399.92 2306.84 38.02 2012-06-08 02:49:12.000 160 33377.44 399.87 2306.78 38.01 2012-06-08 02:49:13.000 160 33377.40 399.87 2306.88 38.01 2012-06-08 02:49:14.000 160 33377.53 399.89 2306.76 38.01 2012-06-08 02:49:15.000 160 33377.45 399.85 2306.84 38.01 2012-06-08 02:49:16.000 160 33377.46 399.94 2306.82 38.01 2012-06-08 02:49:17.000 160 33377.42 399.90 2306.88 38.01 2012-06-08 02:49:18.000 160 33377.41 399.91 2306.77 38.01 2012-06-08 02:49:19.000 160 33377.45 399.90 2306.87 38.01 2012-06-08 02:49:20.000 160 33377.33 399.89 2306.75 38.01 2012-06-08 02:49:21.000 160 33377.42 399.90 2306.83 38.01 2012-06-08 02:49:22.000 160 33377.55 399.89 2306.76 38.01 2012-06-08 02:49:23.000 160 33377.52 399.87 2306.84 38.01 2012-06-08 02:49:24.000 160 33377.39 399.85 2306.84 38.01 2012-06-08 02:49:24.000 160 33377.51 399.92 2306.83 38.01 2012-06-08 02:49:26.000 160 33377.53 399.86 2306.88 38.01 2012-06-08 02:49:27.000 160 33377.55 399.91 2306.82 38.01 2012-06-08 02:49:28.000 160 33377.45 399.86 2306.89 38.01 2012-06-08 02:49:29.000 160 33377.39 399.87 2306.76 38.01 2012-06-08 02:49:30.000 160 33377.39 399.87 2306.80 38.01 2012-06-08 02:49:31.000 160 33377.36 399.87 2306.81 38.01 2012-06-08 02:49:32.000 160 33377.43 399.90 2306.84 38.01 2012-06-08 02:49:33.000 160 33377.42 399.84 2306.81 38.01 2012-06-08 02:49:34.000 160 33377.48 399.88 2306.85 38.01 2012-06-08 02:49:35.000 160 33377.39 399.84 2306.79 38.01 2012-06-08 02:49:36.000 160 33377.45 399.85 2306.81 38.01 2012-06-08 02:49:37.000 160 33377.28 399.85 2306.87 38.01 2012-06-08 02:49:37.000 160 33377.34 399.85 2306.84 38.01 2012-06-08 02:49:39.000 160 33377.44 399.89 2306.82 38.01 2012-06-08 02:49:40.000 160 33377.41 399.84 2306.79 38.01 2012-06-08 02:49:41.000 160 33377.42 399.89 2306.87 38.01 2012-06-08 02:49:42.000 160 33377.42 399.87 2306.81 38.01 2012-06-08 02:49:43.000 160 33377.28 399.84 2306.91 38.01 2012-06-08 02:49:44.000 160 33377.44 399.84 2306.89 38.01 2012-06-08 02:49:45.000 160 33377.38 399.83 2306.89 38.01 2012-06-08 02:49:46.000 160 33377.33 399.85 2306.81 38.01 2012-06-08 02:49:47.000 160 33377.38 399.83 2306.83 38.01 2012-06-08 02:49:48.000 160 33377.45 399.88 2306.89 38.01 2012-06-08 02:49:49.000 160 33377.40 399.85 2306.79 38.01 2012-06-08 02:49:50.000 160 33377.47 399.86 2306.81 38.01 2012-06-08 02:49:51.000 160 33377.36 399.87 2306.82 38.01 2012-06-08 02:49:52.000 160 33377.44 399.89 2306.86 38.01 2012-06-08 02:49:53.000 160 33377.40 399.88 2306.82 38.01 2012-06-08 02:49:54.000 160 33377.38 399.85 2306.83 38.01 2012-06-08 02:49:55.000 160 33377.45 399.86 2306.90 38.01 2012-06-08 02:49:56.000 160 33377.34 399.84 2306.85 38.01 2012-06-08 02:49:57.000 160 33377.40 399.81 2306.87 38.01 2012-06-08 02:49:58.000 160 33377.48 399.85 2306.79 38.01 2012-06-08 02:49:59.000 160 33377.37 399.83 2306.87 38.01 2012-06-08 02:50:00.000 160 33377.44 399.87 2306.82 38.01 2012-06-08 02:50:01.000 160 33377.40 399.81 2306.79 38.01 2012-06-08 02:50:02.000 160 33377.35 399.83 2306.77 38.01 2012-06-08 02:50:03.000 160 33377.43 399.83 2306.81 38.01 2012-06-08 02:50:04.000 160 33377.40 399.86 2306.82 38.01 2012-06-08 02:50:05.000 160 33377.44 399.81 2306.88 38.01 2012-06-08 02:50:06.000 160 33377.42 399.80 2306.81 38.01 2012-06-08 02:50:07.000 160 33377.32 399.85 2306.85 38.01 2012-06-08 02:50:08.000 160 33377.40 399.77 2306.79 38.01 2012-06-08 02:50:09.000 160 33377.41 399.73 2306.82 38.01 2012-06-08 02:50:10.000 160 33377.44 399.82 2306.90 38.01 2012-06-08 02:50:11.000 160 33377.38 399.78 2306.81 38.01 2012-06-08 02:50:12.000 160 33377.46 399.79 2306.88 38.01 2012-06-08 02:50:13.000 160 33377.42 399.81 2306.80 38.01 2012-06-08 02:50:14.000 160 33377.50 399.81 2306.84 38.01 2012-06-08 02:50:15.000 160 33377.38 399.79 2306.86 38.01 2012-06-08 02:50:16.000 160 33377.35 399.76 2306.75 38.01 2012-06-08 02:50:17.000 160 33377.39 399.77 2306.93 38.01 2012-06-08 02:50:18.000 160 33377.30 399.78 2306.81 38.01 2012-06-08 02:50:18.000 160 33377.46 399.79 2306.91 38.01 2012-06-08 02:50:20.000 160 33377.41 399.78 2306.78 38.01 2012-06-08 02:50:21.000 160 33377.41 399.75 2306.78 38.01 2012-06-08 02:50:22.000 160 33377.46 399.76 2306.84 38.01 2012-06-08 02:50:23.000 160 33377.47 399.78 2306.88 38.01 2012-06-08 02:50:24.000 160 33377.53 399.74 2306.81 38.01 2012-06-08 02:50:25.000 160 33377.38 399.70 2306.89 38.01 2012-06-08 02:50:26.000 160 33377.38 399.73 2306.81 38.01 2012-06-08 02:50:27.000 160 33377.39 399.74 2306.77 38.01 2012-06-08 02:50:28.000 160 33377.38 399.73 2306.93 38.01 2012-06-08 02:50:29.000 160 33377.45 399.73 2306.79 38.01 2012-06-08 02:50:30.000 160 33377.41 399.74 2306.82 38.01 2012-06-08 02:50:31.000 160 33377.54 399.72 2306.87 38.01 2012-06-08 02:50:31.000 160 33377.35 399.75 2306.87 38.01 2012-06-08 02:50:33.000 160 33377.39 399.79 2306.92 38.01 2012-06-08 02:50:34.000 160 33377.41 399.76 2306.89 38.01 2012-06-08 02:50:35.000 160 33377.41 399.73 2306.84 38.01 2012-06-08 02:50:36.000 160 33377.42 399.72 2306.87 38.01 2012-06-08 02:50:37.000 160 33377.39 399.74 2306.86 38.01 2012-06-08 02:50:38.000 160 33377.44 399.71 2306.79 38.01 2012-06-08 02:50:39.000 160 33377.41 399.71 2306.79 38.01 2012-06-08 02:50:40.000 160 33377.31 399.71 2306.76 38.01 2012-06-08 02:50:41.000 160 33377.40 399.69 2306.89 38.01 2012-06-08 02:50:42.000 160 33377.49 399.75 2306.79 38.01 2012-06-08 02:50:43.000 160 33377.41 399.72 2306.87 38.01 2012-06-08 02:50:44.000 160 33377.31 399.72 2306.74 38.01 2012-06-08 02:50:45.000 160 33377.33 399.72 2306.83 38.01 2012-06-08 02:50:46.000 160 33377.37 399.75 2306.81 38.01 2012-06-08 02:50:47.000 160 33377.35 399.73 2306.81 38.01 2012-06-08 02:50:48.000 160 33377.37 399.75 2306.89 38.01 2012-06-08 02:50:49.000 160 33377.29 399.79 2306.82 38.01 2012-06-08 02:50:50.000 160 33377.39 399.73 2306.93 38.01 2012-06-08 02:50:51.000 160 33377.37 399.74 2306.82 38.01 2012-06-08 02:50:52.000 160 33377.35 399.72 2306.96 38.01 2012-06-08 02:50:53.000 160 33377.38 399.75 2306.84 38.01 2012-06-08 02:50:54.000 160 33377.39 399.73 2306.84 38.01 2012-06-08 02:50:55.000 160 33377.51 399.73 2306.81 38.01 2012-06-08 02:50:56.000 160 33377.31 399.73 2306.79 38.01 2012-06-08 02:50:57.000 160 33377.23 399.75 2306.78 38.01 2012-06-08 02:50:58.000 160 33377.45 399.78 2306.78 38.01 2012-06-08 02:50:59.000 160 33377.46 399.70 2306.90 38.01 2012-06-08 02:51:00.000 160 33377.26 399.75 2306.86 38.01 2012-06-08 02:51:01.000 160 33377.35 399.78 2306.83 38.01 2012-06-08 02:51:02.000 160 33377.39 399.74 2306.84 38.01 2012-06-08 02:51:03.000 160 33377.29 399.76 2306.85 38.01 2012-06-08 02:51:04.000 160 33377.31 399.76 2306.72 38.01 2012-06-08 02:51:05.000 160 33377.25 399.75 2306.84 38.01 2012-06-08 02:51:06.000 160 33377.30 399.73 2306.84 38.01 2012-06-08 02:51:07.000 160 33377.30 399.74 2306.80 38.01 2012-06-08 02:51:08.000 160 33377.39 399.75 2306.84 38.01 2012-06-08 02:51:09.000 160 33377.31 399.73 2306.82 38.01 2012-06-08 02:51:10.000 160 33377.33 399.74 2306.91 38.01 2012-06-08 02:51:11.000 160 33377.31 399.77 2306.78 38.01 2012-06-08 02:51:12.000 160 33377.31 399.72 2306.79 38.01 2012-06-08 02:51:12.000 160 33377.36 399.69 2306.87 38.01 2012-06-08 02:51:14.000 160 33377.31 399.73 2306.80 38.01 2012-06-08 02:51:15.000 160 33377.25 399.75 2306.79 38.01 2012-06-08 02:51:16.000 160 33377.29 399.72 2306.83 38.01 2012-06-08 02:51:17.000 160 33377.28 399.70 2306.87 38.01 2012-06-08 02:51:18.000 160 33377.22 399.68 2306.77 38.01 2012-06-08 02:51:19.000 160 33377.26 399.73 2306.89 38.01 2012-06-08 02:51:20.000 160 33377.29 399.69 2306.84 38.01 2012-06-08 02:51:21.000 160 33377.30 399.72 2306.90 38.01 2012-06-08 02:51:22.000 160 33377.20 399.73 2306.85 38.01 2012-06-08 02:51:23.000 160 33377.27 399.74 2306.84 38.01 2012-06-08 02:51:24.000 160 33377.29 399.73 2306.84 38.01 2012-06-08 02:51:25.000 160 33377.25 399.71 2306.91 38.01 2012-06-08 02:51:25.000 160 33377.32 399.73 2306.77 38.01 2012-06-08 02:51:27.000 160 33377.26 399.72 2306.74 38.01 2012-06-08 02:51:28.000 160 33377.25 399.79 2306.79 38.01 2012-06-08 02:51:29.000 160 33377.64 399.77 2306.85 38.01 2012-06-08 02:51:30.000 160 33377.74 399.79 2306.78 38.01 2012-06-08 02:51:31.000 160 33377.50 399.74 2306.79 38.01 2012-06-08 02:51:32.000 160 33377.49 399.79 2306.82 38.01 2012-06-08 02:51:33.000 160 33377.33 399.72 2306.82 38.01 2012-06-08 02:51:34.000 160 33377.32 399.71 2306.84 38.01 2012-06-08 02:51:35.000 160 33377.39 399.70 2306.79 38.01 2012-06-08 02:51:36.000 160 33377.33 399.75 2306.69 38.01 2012-06-08 02:51:37.000 160 33377.30 399.76 2306.83 38.01 2012-06-08 02:51:38.000 160 33377.33 399.78 2306.79 38.01 2012-06-08 02:51:39.000 160 33377.31 399.79 2306.78 38.01 2012-06-08 02:51:40.000 160 33377.28 399.79 2306.82 38.01 2012-06-08 02:51:41.000 160 33377.31 399.78 2306.87 38.01 2012-06-08 02:51:42.000 160 33377.31 399.79 2306.80 38.01 2012-06-08 02:51:43.000 160 33377.22 399.82 2306.75 38.01 2012-06-08 02:51:44.000 160 33377.29 399.76 2306.84 38.01 2012-06-08 02:51:45.000 160 33377.35 399.75 2306.79 38.01 2012-06-08 02:51:46.000 160 33377.27 399.76 2306.75 38.01 2012-06-08 02:51:47.000 160 33377.26 399.79 2306.64 38.01 2012-06-08 02:51:48.000 160 33377.24 399.75 2306.79 38.01 2012-06-08 02:51:49.000 160 33377.16 399.75 2306.82 38.01 2012-06-08 02:51:50.000 160 33377.39 399.72 2306.72 38.01 2012-06-08 02:51:51.000 160 33377.35 399.76 2306.71 38.01 2012-06-08 02:51:52.000 160 33377.43 399.76 2306.78 38.01 2012-06-08 02:51:53.000 160 33377.23 399.76 2306.79 38.01 2012-06-08 02:51:54.000 160 33377.28 399.73 2306.76 38.01 2012-06-08 02:51:55.000 160 33377.38 399.77 2306.73 38.01 2012-06-08 02:51:56.000 160 33377.32 399.72 2306.84 38.01 2012-06-08 02:51:57.000 160 33377.26 399.71 2306.78 38.01 2012-06-08 02:51:58.000 160 33377.24 399.76 2306.85 38.01 2012-06-08 02:51:59.000 160 33377.29 399.76 2306.76 38.01 2012-06-08 02:52:00.000 160 33377.26 399.73 2306.76 38.01 2012-06-08 02:52:01.000 160 33377.39 399.72 2306.83 38.01 2012-06-08 02:52:02.000 160 33377.33 399.72 2306.76 38.01 2012-06-08 02:52:03.000 160 33377.32 399.73 2306.81 38.01 2012-06-08 02:52:04.000 160 33377.32 399.72 2306.81 38.01 2012-06-08 02:52:05.000 160 33377.32 399.68 2306.78 38.01 2012-06-08 02:52:06.000 160 33377.28 399.69 2306.86 38.01 2012-06-08 02:52:06.000 160 33377.35 399.73 2306.80 38.01 2012-06-08 02:52:08.000 160 33377.32 399.75 2306.79 38.01 2012-06-08 02:52:09.000 160 33377.34 399.76 2306.79 38.01 2012-06-08 02:52:10.000 160 33377.38 399.77 2306.76 38.01 2012-06-08 02:52:11.000 160 33377.38 399.73 2306.84 38.01 2012-06-08 02:52:12.000 160 33377.38 399.72 2306.77 38.01 2012-06-08 02:52:13.000 160 33377.32 399.73 2306.75 38.01 2012-06-08 02:52:14.000 160 33377.36 399.75 2306.77 38.01 2012-06-08 02:52:15.000 160 33377.22 399.75 2306.80 38.01 2012-06-08 02:52:16.000 160 33377.22 399.69 2306.68 38.01 2012-06-08 02:52:17.000 160 33377.40 399.74 2306.70 38.01 2012-06-08 02:52:18.000 160 33377.44 399.75 2306.69 38.01 2012-06-08 02:52:19.000 160 33377.32 399.70 2306.81 38.01 2012-06-08 02:52:19.000 160 33377.38 399.72 2306.73 38.01 2012-06-08 02:52:21.000 160 33377.33 399.73 2306.77 38.01 2012-06-08 02:52:22.000 160 33377.27 399.71 2306.76 38.01 2012-06-08 02:52:23.000 160 33377.38 399.67 2306.79 38.01 2012-06-08 02:52:24.000 160 33377.35 399.67 2306.76 38.01 2012-06-08 02:52:25.000 160 33377.49 399.71 2306.75 38.01 2012-06-08 02:52:26.000 160 33377.40 399.71 2306.72 38.01 2012-06-08 02:52:27.000 160 33377.35 399.71 2306.75 38.01 2012-06-08 02:52:28.000 160 33377.39 399.69 2306.74 38.01 2012-06-08 02:52:29.000 160 33377.38 399.68 2306.69 38.01 2012-06-08 02:52:30.000 160 33377.33 399.68 2306.68 38.01 2012-06-08 02:52:31.000 160 33377.43 399.67 2306.76 38.01 2012-06-08 02:52:32.000 160 33377.42 399.68 2306.73 38.01 2012-06-08 02:52:33.000 160 33377.36 399.67 2306.74 38.01 2012-06-08 02:52:34.000 160 33377.35 399.69 2306.73 38.01 2012-06-08 02:52:35.000 160 33377.35 399.66 2306.74 38.01 2012-06-08 02:52:36.000 160 33377.35 399.69 2306.74 38.01 2012-06-08 02:52:37.000 160 33377.42 399.69 2306.71 38.01 2012-06-08 02:52:38.000 160 33377.48 399.67 2306.77 38.01 2012-06-08 02:52:39.000 160 33377.41 399.64 2306.74 38.01 2012-06-08 02:52:40.000 160 33377.45 399.69 2306.78 38.01 2012-06-08 02:52:41.000 160 33377.49 399.64 2306.71 38.01 2012-06-08 02:52:42.000 160 33377.46 399.64 2306.73 38.01 2012-06-08 02:52:43.000 160 33377.47 399.62 2306.72 38.01 2012-06-08 02:52:44.000 160 33377.44 399.64 2306.74 38.01 2012-06-08 02:52:45.000 160 33377.46 399.64 2306.76 38.01 2012-06-08 02:52:46.000 160 33377.49 399.64 2306.67 38.01 2012-06-08 02:52:47.000 160 33377.44 399.64 2306.72 38.01 2012-06-08 02:52:48.000 160 33377.41 399.62 2306.64 38.01 2012-06-08 02:52:49.000 160 33377.40 399.67 2306.74 38.01 2012-06-08 02:52:50.000 160 33377.38 399.69 2306.65 38.01 2012-06-08 02:52:51.000 160 33377.41 399.66 2306.66 38.01 2012-06-08 02:52:52.000 160 33377.45 399.65 2306.72 38.01 2012-06-08 02:52:53.000 160 33377.42 399.70 2306.64 38.01 2012-06-08 02:52:54.000 160 33377.43 399.65 2306.68 38.01 2012-06-08 02:52:55.000 160 33377.42 399.70 2306.66 38.01 2012-06-08 02:52:56.000 160 33377.39 399.68 2306.70 38.01 2012-06-08 02:52:57.000 160 33377.44 399.63 2306.70 38.01 2012-06-08 02:52:58.000 160 33377.44 399.69 2306.70 38.01 2012-06-08 02:52:59.000 160 33377.50 399.65 2306.78 38.01 2012-06-08 02:53:00.000 160 33377.39 399.66 2306.76 38.01 2012-06-08 02:53:00.000 160 33377.48 399.65 2306.79 38.01 2012-06-08 02:53:02.000 160 33377.53 399.67 2306.73 38.01 2012-06-08 02:53:03.000 160 33377.41 399.66 2306.72 38.01 2012-06-08 02:53:04.000 160 33377.39 399.63 2306.70 38.01 2012-06-08 02:53:05.000 160 33377.51 399.64 2306.70 38.01 2012-06-08 02:53:06.000 160 33377.42 399.64 2306.72 38.01 2012-06-08 02:53:07.000 160 33377.44 399.64 2306.75 38.01 2012-06-08 02:53:08.000 160 33377.58 399.67 2306.69 38.01 2012-06-08 02:53:09.000 160 33377.42 399.64 2306.63 38.01 2012-06-08 02:53:10.000 160 33377.45 399.66 2306.68 38.01 2012-06-08 02:53:11.000 160 33377.50 399.61 2306.69 38.01 2012-06-08 02:53:12.000 160 33377.38 399.62 2306.65 38.01 2012-06-08 02:53:13.000 160 33377.59 399.61 2306.65 38.01 2012-06-08 02:53:13.000 160 33377.49 399.58 2306.69 38.01 2012-06-08 02:53:15.000 160 33377.48 399.62 2306.68 38.01 2012-06-08 02:53:16.000 160 33377.51 399.61 2306.70 38.01 2012-06-08 02:53:17.000 160 33377.51 399.64 2306.59 38.01 2012-06-08 02:53:18.000 160 33377.50 399.68 2306.70 38.01 2012-06-08 02:53:19.000 160 33377.45 399.66 2306.57 38.01 2012-06-08 02:53:20.000 160 33377.60 399.62 2306.69 38.01 2012-06-08 02:53:21.000 160 33377.53 399.60 2306.63 38.01 2012-06-08 02:53:22.000 160 33377.53 399.62 2306.62 38.01 2012-06-08 02:53:23.000 160 33377.54 399.64 2306.58 38.01 2012-06-08 02:53:24.000 160 33377.43 399.62 2306.63 38.01 2012-06-08 02:53:25.000 160 33377.69 399.58 2306.67 38.01 2012-06-08 02:53:26.000 160 33377.46 399.62 2306.62 38.01 2012-06-08 02:53:27.000 160 33377.58 399.64 2306.68 38.01 2012-06-08 02:53:28.000 160 33377.63 399.64 2306.77 38.01 2012-06-08 02:53:29.000 160 33377.59 399.64 2306.67 38.01 2012-06-08 02:53:30.000 160 33377.60 399.63 2306.64 38.01 2012-06-08 02:53:31.000 160 33377.70 399.63 2306.66 38.01 2012-06-08 02:53:32.000 160 33377.51 399.58 2306.68 38.01 2012-06-08 02:53:33.000 160 33377.57 399.60 2306.64 38.01 2012-06-08 02:53:34.000 160 33377.58 399.61 2306.69 38.01 2012-06-08 02:53:35.000 160 33377.66 399.61 2306.65 38.01 2012-06-08 02:53:36.000 160 33377.54 399.63 2306.60 38.01 2012-06-08 02:53:37.000 160 33377.53 399.62 2306.65 38.01 2012-06-08 02:53:38.000 160 33377.48 399.61 2306.68 38.01 2012-06-08 02:53:39.000 160 33377.44 399.60 2306.68 38.01 2012-06-08 02:53:40.000 160 33377.48 399.57 2306.58 38.01 2012-06-08 02:53:41.000 160 33377.57 399.58 2306.59 38.01 2012-06-08 02:53:42.000 160 33377.50 399.56 2306.69 38.01 2012-06-08 02:53:43.000 160 33377.57 399.62 2306.63 38.01 2012-06-08 02:53:44.000 160 33377.47 399.59 2306.62 38.01 2012-06-08 02:53:45.000 160 33377.63 399.61 2306.69 38.01 2012-06-08 02:53:46.000 160 33377.58 399.59 2306.63 38.01 2012-06-08 02:53:47.000 160 33377.59 399.57 2306.63 38.01 2012-06-08 02:53:48.000 160 33377.54 399.57 2306.66 38.01 2012-06-08 02:53:49.000 160 33377.60 399.57 2306.60 38.01 2012-06-08 02:53:50.000 160 33377.59 399.54 2306.62 38.01 2012-06-08 02:53:51.000 160 33377.51 399.55 2306.65 38.01 2012-06-08 02:53:52.000 160 33377.55 399.61 2306.63 38.01 2012-06-08 02:53:53.000 160 33377.63 399.59 2306.64 38.01 2012-06-08 02:53:54.000 160 33377.61 399.57 2306.67 38.01 2012-06-08 02:53:54.000 160 33377.57 399.63 2306.66 38.01 2012-06-08 02:53:56.000 160 33377.65 399.62 2306.68 38.01 2012-06-08 02:53:57.000 160 33377.66 399.59 2306.63 38.01 2012-06-08 02:53:58.000 160 33377.62 399.59 2306.67 38.01 2012-06-08 02:53:59.000 160 33377.58 399.55 2306.60 38.01 2012-06-08 02:54:00.000 160 33377.53 399.52 2306.58 38.01 2012-06-08 02:54:01.000 160 33377.52 399.54 2306.56 38.01 2012-06-08 02:54:02.000 160 33377.62 399.57 2306.61 38.01 2012-06-08 02:54:03.000 160 33377.53 399.54 2306.53 38.01 2012-06-08 02:54:04.000 160 33377.57 399.57 2306.64 38.01 2012-06-08 02:54:05.000 160 33377.60 399.56 2306.63 38.01 2012-06-08 02:54:06.000 160 33377.58 399.60 2306.62 38.01 2012-06-08 02:54:07.000 160 33377.47 399.58 2306.67 38.01 2012-06-08 02:54:07.000 160 33377.51 399.53 2306.70 38.01 2012-06-08 02:54:09.000 160 33377.50 399.58 2306.61 38.01 2012-06-08 02:54:10.000 160 33377.51 399.58 2306.57 38.01 2012-06-08 02:54:11.000 160 33377.65 399.56 2306.66 38.01 2012-06-08 02:54:12.000 160 33377.60 399.58 2306.67 38.01 2012-06-08 02:54:13.000 160 33377.63 399.55 2306.68 38.01 2012-06-08 02:54:14.000 160 33377.58 399.56 2306.64 38.01 2012-06-08 02:54:15.000 160 33377.66 399.60 2306.59 38.01 2012-06-08 02:54:16.000 160 33377.60 399.58 2306.51 38.01 2012-06-08 02:54:17.000 160 33377.63 399.56 2306.59 38.01 2012-06-08 02:54:18.000 160 33377.63 399.58 2306.67 38.01 2012-06-08 02:54:19.000 160 33377.68 399.53 2306.68 38.01 2012-06-08 02:54:20.000 160 33377.54 399.56 2306.57 38.01 2012-06-08 02:54:21.000 160 33377.66 399.51 2306.63 38.01 2012-06-08 02:54:22.000 160 33377.65 399.55 2306.66 38.01 2012-06-08 02:54:23.000 160 33377.67 399.50 2306.64 38.01 2012-06-08 02:54:24.000 160 33377.63 399.53 2306.64 38.01 2012-06-08 02:54:25.000 160 33377.72 399.48 2306.58 38.01 2012-06-08 02:54:26.000 160 33377.61 399.48 2306.59 38.01 2012-06-08 02:54:27.000 160 33377.63 399.46 2306.57 38.01 2012-06-08 02:54:28.000 160 33377.60 399.44 2306.57 38.01 2012-06-08 02:54:29.000 160 33377.66 399.53 2306.52 38.01 2012-06-08 02:54:30.000 160 33377.57 399.45 2306.66 38.01 2012-06-08 02:54:31.000 160 33377.55 399.53 2306.64 38.01 2012-06-08 02:54:32.000 160 33377.59 399.46 2306.66 38.01 2012-06-08 02:54:33.000 160 33377.60 399.46 2306.59 38.01 2012-06-08 02:54:34.000 160 33377.63 399.47 2306.61 38.01 2012-06-08 02:54:35.000 160 33377.52 399.48 2306.62 38.01 2012-06-08 02:54:36.000 160 33377.60 399.46 2306.60 38.01 2012-06-08 02:54:37.000 160 33377.64 399.50 2306.65 38.01 2012-06-08 02:54:38.000 160 33377.60 399.48 2306.63 38.01 2012-06-08 02:54:39.000 160 33377.61 399.49 2306.68 38.01 2012-06-08 02:54:40.000 160 33377.60 399.48 2306.64 38.01 2012-06-08 02:54:41.000 160 33377.56 399.50 2306.62 38.01 2012-06-08 02:54:42.000 160 33377.65 399.46 2306.64 38.01 2012-06-08 02:54:43.000 160 33377.59 399.44 2306.68 38.01 2012-06-08 02:54:44.000 160 33377.59 399.47 2306.65 38.01 2012-06-08 02:54:45.000 160 33377.60 399.44 2306.63 38.01 2012-06-08 02:54:46.000 160 33377.58 399.43 2306.59 38.01 2012-06-08 02:54:47.000 160 33377.45 399.40 2306.64 38.01 2012-06-08 02:54:48.000 160 33377.55 399.41 2306.58 38.01 2012-06-08 02:54:48.000 160 33377.49 399.43 2306.66 38.01 2012-06-08 02:54:50.000 160 33377.49 399.42 2306.60 38.01 2012-06-08 02:54:51.000 160 33377.52 399.43 2306.60 38.01 2012-06-08 02:54:52.000 160 33377.54 399.43 2306.63 38.01 2012-06-08 02:54:53.000 160 33377.54 399.43 2306.69 38.01 2012-06-08 02:54:54.000 160 33377.57 399.42 2306.60 38.01 2012-06-08 02:54:55.000 160 33377.58 399.43 2306.67 38.01 2012-06-08 02:54:56.000 160 33377.57 399.41 2306.64 38.01 2012-06-08 02:54:57.000 160 33377.45 399.42 2306.68 38.01 2012-06-08 02:54:58.000 160 33377.48 399.43 2306.70 38.01 2012-06-08 02:54:59.000 160 33377.48 399.45 2306.66 38.01 2012-06-08 02:55:00.000 160 33377.44 399.43 2306.77 38.01 2012-06-08 02:55:01.000 160 33377.41 399.47 2306.63 38.01 2012-06-08 02:55:01.000 160 33377.48 399.40 2306.69 38.01 2012-06-08 02:55:03.000 160 33377.54 399.38 2306.63 38.01 2012-06-08 02:55:04.000 160 33377.43 399.34 2306.72 38.01 2012-06-08 02:55:05.000 160 33377.47 399.37 2306.70 38.01 2012-06-08 02:55:06.000 160 33377.53 399.39 2306.71 38.01 2012-06-08 02:55:07.000 160 33377.52 399.36 2306.80 38.01 2012-06-08 02:55:08.000 160 33377.51 399.37 2306.68 38.01 2012-06-08 02:55:09.000 160 33377.52 399.38 2306.70 38.01 2012-06-08 02:55:10.000 160 33377.44 399.38 2306.75 38.01 2012-06-08 02:55:11.000 160 33377.40 399.41 2306.66 38.01 2012-06-08 02:55:12.000 160 33377.41 399.42 2306.74 38.01 2012-06-08 02:55:13.000 160 33377.47 399.42 2306.64 38.01 2012-06-08 02:55:14.000 160 33377.38 399.41 2306.65 38.01 2012-06-08 02:55:15.000 160 33377.49 399.37 2306.73 38.01 2012-06-08 02:55:16.000 160 33377.42 399.40 2306.66 38.01 2012-06-08 02:55:17.000 160 33377.43 399.36 2306.64 38.01 2012-06-08 02:55:18.000 160 33377.45 399.34 2306.68 38.01 2012-06-08 02:55:19.000 160 33377.39 399.37 2306.73 38.01 2012-06-08 02:55:20.000 160 33377.23 399.39 2306.74 38.01 2012-06-08 02:55:21.000 160 33377.42 399.35 2306.75 38.01 2012-06-08 02:55:22.000 160 33377.33 399.35 2306.70 38.01 2012-06-08 02:55:23.000 160 33377.42 399.38 2306.72 38.01 2012-06-08 02:55:24.000 160 33377.38 399.36 2306.82 38.01 2012-06-08 02:55:25.000 160 33377.49 399.35 2306.71 38.01 2012-06-08 02:55:26.000 160 33377.30 399.38 2306.77 38.01 2012-06-08 02:55:27.000 160 33377.48 399.36 2306.77 38.01 2012-06-08 02:55:28.000 160 33377.42 399.31 2306.79 38.01 2012-06-08 02:55:29.000 160 33377.40 399.38 2306.72 38.01 2012-06-08 02:55:30.000 160 33377.35 399.32 2306.66 38.01 2012-06-08 02:55:31.000 160 33377.50 399.36 2306.79 38.01 2012-06-08 02:55:32.000 160 33377.43 399.33 2306.75 38.01 2012-06-08 02:55:33.000 160 33377.46 399.32 2306.74 38.01 2012-06-08 02:55:34.000 160 33377.39 399.32 2306.79 38.01 2012-06-08 02:55:35.000 160 33377.52 399.33 2306.71 38.01 2012-06-08 02:55:36.000 160 33377.44 399.35 2306.76 38.01 2012-06-08 02:55:37.000 160 33377.50 399.34 2306.75 38.01 2012-06-08 02:55:38.000 160 33377.32 399.33 2306.79 38.01 2012-06-08 02:55:39.000 160 33377.51 399.37 2306.72 38.01 2012-06-08 02:55:40.000 160 33377.47 399.31 2306.72 38.01 2012-06-08 02:55:41.000 160 33377.50 399.35 2306.74 38.01 2012-06-08 02:55:42.000 160 33377.38 399.38 2306.74 38.01 2012-06-08 02:55:42.000 160 33377.43 399.35 2306.82 38.01 2012-06-08 02:55:44.000 160 33377.46 399.31 2306.85 38.01 2012-06-08 02:55:45.000 160 33377.39 399.38 2306.83 38.01 2012-06-08 02:55:46.000 160 33377.41 399.36 2306.75 38.01 2012-06-08 02:55:47.000 160 33377.49 399.29 2306.78 38.01 2012-06-08 02:55:48.000 160 33377.39 399.36 2306.79 38.01 2012-06-08 02:55:49.000 160 33377.35 399.33 2306.79 38.01 2012-06-08 02:55:50.000 160 33377.44 399.35 2306.79 38.01 2012-06-08 02:55:51.000 160 33377.43 399.31 2306.82 38.01 2012-06-08 02:55:52.000 160 33377.40 399.32 2306.79 38.01 2012-06-08 02:55:53.000 160 33377.46 399.36 2306.77 38.01 2012-06-08 02:55:54.000 160 33377.46 399.33 2306.80 38.01 2012-06-08 02:55:55.000 160 33377.35 399.26 2306.89 38.01 2012-06-08 02:55:55.000 160 33377.44 399.36 2306.75 38.01 2012-06-08 02:55:57.000 160 33377.33 399.32 2306.75 38.01 2012-06-08 02:55:58.000 160 33377.38 399.33 2306.76 38.01 2012-06-08 02:55:59.000 160 33377.32 399.29 2306.76 38.01 2012-06-08 02:56:00.000 160 33377.41 399.35 2306.77 38.01 2012-06-08 02:56:01.000 160 33377.43 399.32 2306.74 38.01 2012-06-08 02:56:02.000 160 33377.42 399.35 2306.79 38.01 2012-06-08 02:56:03.000 160 33377.45 399.35 2306.82 38.01 2012-06-08 02:56:04.000 160 33377.44 399.36 2306.82 38.01 2012-06-08 02:56:05.000 160 33377.36 399.34 2306.82 38.01 2012-06-08 02:56:06.000 160 33377.46 399.38 2306.82 38.01 2012-06-08 02:56:07.000 160 33377.48 399.35 2306.78 38.01 2012-06-08 02:56:08.000 160 33377.36 399.37 2306.76 38.01 2012-06-08 02:56:09.000 160 33377.35 399.34 2306.82 38.01 2012-06-08 02:56:10.000 160 33377.39 399.36 2306.81 38.01 2012-06-08 02:56:11.000 160 33377.45 399.34 2306.81 38.01 2012-06-08 02:56:12.000 160 33377.38 399.36 2306.81 38.01 2012-06-08 02:56:13.000 160 33377.42 399.34 2306.79 38.01 2012-06-08 02:56:14.000 160 33377.38 399.30 2306.78 38.01 2012-06-08 02:56:15.000 160 33377.41 399.31 2306.82 38.01 2012-06-08 02:56:16.000 160 33377.39 399.33 2306.79 38.01 2012-06-08 02:56:17.000 160 33377.39 399.36 2306.84 38.01 2012-06-08 02:56:18.000 160 33377.41 399.31 2306.82 38.01 2012-06-08 02:56:19.000 160 33377.39 399.33 2306.80 38.01 2012-06-08 02:56:20.000 160 33377.45 399.34 2306.79 38.01 2012-06-08 02:56:21.000 160 33377.42 399.33 2306.82 38.01 2012-06-08 02:56:22.000 160 33377.42 399.34 2306.76 38.01 2012-06-08 02:56:23.000 160 33377.38 399.32 2306.85 38.01 2012-06-08 02:56:24.000 160 33377.37 399.35 2306.81 38.01 2012-06-08 02:56:25.000 160 33377.33 399.27 2306.82 38.01 2012-06-08 02:56:26.000 160 33377.34 399.36 2306.85 38.01 2012-06-08 02:56:27.000 160 33377.52 399.34 2306.72 38.01 2012-06-08 02:56:28.000 160 33377.49 399.34 2306.81 38.01 2012-06-08 02:56:29.000 160 33377.44 399.34 2306.82 38.01 2012-06-08 02:56:30.000 160 33377.45 399.34 2306.85 38.01 2012-06-08 02:56:31.000 160 33377.35 399.32 2306.83 38.01 2012-06-08 02:56:32.000 160 33377.55 399.31 2306.87 38.01 2012-06-08 02:56:33.000 160 33377.46 399.32 2306.84 38.01 2012-06-08 02:56:34.000 160 33377.54 399.31 2306.82 38.01 2012-06-08 02:56:35.000 160 33377.45 399.28 2306.88 38.01 2012-06-08 02:56:36.000 160 33377.45 399.26 2306.83 38.01 2012-06-08 02:56:36.000 160 33377.42 399.27 2306.86 38.01 2012-06-08 02:56:38.000 160 33377.53 399.29 2306.77 38.01 2012-06-08 02:56:39.000 160 33377.42 399.24 2306.82 38.01 2012-06-08 02:56:40.000 160 33377.37 399.28 2306.82 38.01 2012-06-08 02:56:41.000 160 33377.37 399.28 2306.84 38.01 2012-06-08 02:56:42.000 160 33377.41 399.26 2306.75 38.01 2012-06-08 02:56:43.000 160 33377.37 399.26 2306.79 38.01 2012-06-08 02:56:44.000 160 33377.48 399.24 2306.74 38.01 2012-06-08 02:56:45.000 160 33377.45 399.31 2306.80 38.01 2012-06-08 02:56:46.000 160 33377.88 399.39 2306.82 38.01 2012-06-08 02:56:47.000 160 33377.69 399.34 2306.78 38.01 2012-06-08 02:56:48.000 160 33377.55 399.29 2306.77 38.01 2012-06-08 02:56:49.000 160 33377.47 399.30 2306.82 38.01 2012-06-08 02:56:49.000 160 33377.60 399.28 2306.78 38.01 2012-06-08 02:56:51.000 160 33377.50 399.26 2306.75 38.01 2012-06-08 02:56:52.000 160 33377.53 399.26 2306.75 38.01 2012-06-08 02:56:53.000 160 33377.51 399.25 2306.79 38.01 2012-06-08 02:56:54.000 160 33377.50 399.28 2306.76 38.01 2012-06-08 02:56:55.000 160 33377.39 399.33 2306.74 38.01 2012-06-08 02:56:56.000 160 33377.38 399.29 2306.75 38.01 2012-06-08 02:56:57.000 160 33377.50 399.23 2306.84 38.01 2012-06-08 02:56:58.000 160 33377.41 399.27 2306.83 38.01 2012-06-08 02:56:59.000 160 33377.42 399.27 2306.78 38.01 2012-06-08 02:57:00.000 160 33377.41 399.28 2306.78 38.01 2012-06-08 02:57:01.000 160 33377.48 399.28 2306.79 38.01 2012-06-08 02:57:02.000 160 33377.48 399.25 2306.69 38.01 2012-06-08 02:57:03.000 160 33377.45 399.35 2306.74 38.01 2012-06-08 02:57:04.000 160 33377.39 399.31 2306.72 38.01 2012-06-08 02:57:05.000 160 33377.45 399.26 2306.75 38.01 2012-06-08 02:57:06.000 160 33377.37 399.27 2306.74 38.01 2012-06-08 02:57:07.000 160 33377.51 399.28 2306.71 38.01 2012-06-08 02:57:08.000 160 33377.46 399.27 2306.76 38.01 2012-06-08 02:57:09.000 160 33377.44 399.29 2306.80 38.01 2012-06-08 02:57:10.000 160 33377.36 399.30 2306.82 38.01 2012-06-08 02:57:11.000 160 33377.42 399.32 2306.74 38.01 2012-06-08 02:57:12.000 160 33377.46 399.31 2306.86 38.01 2012-06-08 02:57:13.000 160 33377.35 399.28 2306.73 38.01 2012-06-08 02:57:14.000 160 33377.38 399.28 2306.76 38.01 2012-06-08 02:57:15.000 160 33377.48 399.27 2306.85 38.01 2012-06-08 02:57:16.000 160 33377.39 399.29 2306.79 38.01 2012-06-08 02:57:17.000 160 33377.50 399.29 2306.79 38.01 2012-06-08 02:57:18.000 160 33377.48 399.33 2306.79 38.01 2012-06-08 02:57:19.000 160 33377.42 399.32 2306.85 38.01 2012-06-08 02:57:20.000 160 33377.42 399.31 2306.81 38.01 2012-06-08 02:57:21.000 160 33377.40 399.34 2306.82 38.01 2012-06-08 02:57:22.000 160 33377.39 399.34 2306.83 38.01 2012-06-08 02:57:23.000 160 33377.45 399.35 2306.87 38.01 2012-06-08 02:57:24.000 160 33377.35 399.34 2306.85 38.01 2012-06-08 02:57:25.000 160 33377.42 399.33 2306.86 38.01 2012-06-08 02:57:26.000 160 33377.34 399.33 2306.82 38.01 2012-06-08 02:57:27.000 160 33377.47 399.36 2306.92 38.01 2012-06-08 02:57:28.000 160 33377.48 399.33 2306.87 38.01 2012-06-08 02:57:29.000 160 33377.39 399.34 2306.81 38.01 2012-06-08 02:57:30.000 160 33377.35 399.38 2306.86 38.01 2012-06-08 02:57:30.000 160 33377.45 399.33 2306.79 38.01 2012-06-08 02:57:32.000 160 33377.33 399.33 2306.78 38.01 2012-06-08 02:57:33.000 160 33377.30 399.31 2306.82 38.01 2012-06-08 02:57:34.000 160 33377.32 399.31 2306.84 38.01 2012-06-08 02:57:35.000 160 33377.32 399.37 2306.86 38.01 2012-06-08 02:57:36.000 160 33377.39 399.33 2306.85 38.01 2012-06-08 02:57:37.000 160 33377.49 399.36 2306.79 38.01 2012-06-08 02:57:38.000 160 33377.36 399.36 2306.83 38.01 2012-06-08 02:57:39.000 160 33377.37 399.36 2306.81 38.01 2012-06-08 02:57:40.000 160 33377.28 399.35 2306.89 38.01 2012-06-08 02:57:41.000 160 33377.33 399.34 2306.85 38.01 2012-06-08 02:57:42.000 160 33377.36 399.36 2306.81 38.01 2012-06-08 02:57:43.000 160 33377.36 399.35 2306.89 38.01 2012-06-08 02:57:43.000 160 33377.33 399.36 2306.88 38.01 2012-06-08 02:57:45.000 160 33377.30 399.36 2306.76 38.01 2012-06-08 02:57:46.000 160 33377.36 399.34 2306.76 38.01 2012-06-08 02:57:47.000 160 33377.33 399.38 2306.87 38.01 2012-06-08 02:57:48.000 160 33377.42 399.40 2306.94 38.01 2012-06-08 02:57:49.000 160 33377.42 399.40 2306.88 38.01 2012-06-08 02:57:50.000 160 33377.35 399.34 2306.89 38.01 2012-06-08 02:57:51.000 160 33377.41 399.40 2306.85 38.01 2012-06-08 02:57:52.000 160 33377.38 399.39 2306.85 38.01 2012-06-08 02:57:53.000 160 33377.39 399.43 2306.85 38.01 2012-06-08 02:57:54.000 160 33377.35 399.35 2306.90 38.01 2012-06-08 02:57:55.000 160 33377.40 399.37 2306.93 38.01 2012-06-08 02:57:56.000 160 33377.36 399.36 2306.85 38.01 2012-06-08 02:57:57.000 160 33377.38 399.38 2306.89 38.01 2012-06-08 02:57:58.000 160 33377.41 399.32 2306.84 38.01 2012-06-08 02:57:59.000 160 33377.33 399.31 2306.89 38.01 2012-06-08 02:58:00.000 160 33377.43 399.37 2306.88 38.01 2012-06-08 02:58:01.000 160 33377.41 399.34 2306.84 38.01 2012-06-08 02:58:02.000 160 33377.45 399.34 2306.84 38.01 2012-06-08 02:58:03.000 160 33377.33 399.38 2306.84 38.01 2012-06-08 02:58:04.000 160 33377.41 399.36 2306.84 38.01 2012-06-08 02:58:05.000 160 33377.33 399.40 2306.91 38.01 2012-06-08 02:58:06.000 160 33377.44 399.40 2306.85 38.01 2012-06-08 02:58:07.000 160 33377.40 399.38 2306.88 38.01 2012-06-08 02:58:08.000 160 33377.37 399.36 2306.88 38.01 2012-06-08 02:58:09.000 160 33377.32 399.36 2306.81 38.01 2012-06-08 02:58:10.000 160 33377.37 399.34 2306.85 38.01 2012-06-08 02:58:11.000 160 33377.35 399.40 2306.84 38.01 2012-06-08 02:58:12.000 160 33377.47 399.35 2306.97 38.01 2012-06-08 02:58:13.000 160 33377.46 399.34 2306.87 38.01 2012-06-08 02:58:14.000 160 33377.33 399.34 2306.84 38.01 2012-06-08 02:58:15.000 160 33377.42 399.36 2306.93 38.01 2012-06-08 02:58:16.000 160 33377.38 399.36 2306.94 38.01 2012-06-08 02:58:17.000 160 33377.43 399.35 2306.89 38.01 2012-06-08 02:58:18.000 160 33377.45 399.32 2306.84 38.01 2012-06-08 02:58:19.000 160 33377.44 399.33 2306.89 38.01 2012-06-08 02:58:20.000 160 33377.47 399.34 2306.83 38.01 2012-06-08 02:58:21.000 160 33377.48 399.38 2306.93 38.01 2012-06-08 02:58:22.000 160 33377.48 399.35 2306.93 38.01 2012-06-08 02:58:23.000 160 33377.44 399.31 2306.93 38.01 2012-06-08 02:58:24.000 160 33377.41 399.30 2306.85 38.01 2012-06-08 02:58:24.000 160 33377.48 399.31 2306.84 38.01 2012-06-08 02:58:26.000 160 33377.50 399.34 2306.89 38.01 2012-06-08 02:58:27.000 160 33377.46 399.38 2306.76 38.01 2012-06-08 02:58:28.000 160 33377.46 399.37 2306.80 38.01 2012-06-08 02:58:29.000 160 33377.47 399.32 2306.85 38.01 2012-06-08 02:58:30.000 160 33377.42 399.33 2306.87 38.01 2012-06-08 02:58:31.000 160 33377.49 399.31 2306.88 38.01 2012-06-08 02:58:32.000 160 33377.47 399.35 2306.88 38.01 2012-06-08 02:58:33.000 160 33377.51 399.28 2306.87 38.01 2012-06-08 02:58:34.000 160 33377.50 399.29 2306.86 38.01 2012-06-08 02:58:35.000 160 33377.51 399.36 2306.93 38.01 2012-06-08 02:58:36.000 160 33377.55 399.35 2306.87 38.01 2012-06-08 02:58:37.000 160 33377.49 399.32 2306.93 38.01 2012-06-08 02:58:37.000 160 33377.57 399.33 2306.89 38.01 2012-06-08 02:58:39.000 160 33377.66 399.28 2306.87 38.01 2012-06-08 02:58:40.000 160 33377.56 399.26 2306.88 38.01 2012-06-08 02:58:41.000 160 33377.48 399.26 2306.88 38.01 2012-06-08 02:58:42.000 160 33377.56 399.34 2306.89 38.01 2012-06-08 02:58:43.000 160 33377.60 399.25 2306.81 38.01 2012-06-08 02:58:44.000 160 33377.56 399.25 2306.81 38.01 2012-06-08 02:58:45.000 160 33377.58 399.27 2306.85 38.01 2012-06-08 02:58:46.000 160 33377.50 399.27 2306.89 38.01 2012-06-08 02:58:47.000 160 33377.56 399.23 2306.92 38.01 2012-06-08 02:58:48.000 160 33377.51 399.28 2306.82 38.01 2012-06-08 02:58:49.000 160 33377.53 399.30 2306.88 38.01 2012-06-08 02:58:50.000 160 33377.46 399.25 2306.81 38.01 2012-06-08 02:58:51.000 160 33377.58 399.28 2306.82 38.01 2012-06-08 02:58:52.000 160 33377.63 399.25 2306.85 38.01 2012-06-08 02:58:53.000 160 33377.53 399.23 2306.91 38.01 2012-06-08 02:58:54.000 160 33377.55 399.25 2306.86 38.01 2012-06-08 02:58:55.000 160 33377.62 399.27 2306.81 38.01 2012-06-08 02:58:56.000 160 33377.48 399.27 2306.88 38.01 2012-06-08 02:58:57.000 160 33377.60 399.21 2306.91 38.01 2012-06-08 02:58:58.000 160 33377.56 399.21 2306.89 38.01 2012-06-08 02:58:59.000 160 33377.72 399.22 2306.84 38.01 2012-06-08 02:59:00.000 160 33377.56 399.27 2306.76 38.01 2012-06-08 02:59:01.000 160 33377.63 399.16 2306.81 38.01 2012-06-08 02:59:02.000 160 33377.60 399.22 2306.83 38.01 2012-06-08 02:59:03.000 160 33377.59 399.25 2306.86 38.01 2012-06-08 02:59:04.000 160 33377.59 399.19 2306.80 38.01 2012-06-08 02:59:05.000 160 33377.50 399.19 2306.88 38.01 2012-06-08 02:59:06.000 160 33377.57 399.20 2306.83 38.01 2012-06-08 02:59:07.000 160 33377.58 399.20 2306.79 38.01 2012-06-08 02:59:08.000 160 33377.53 399.21 2306.83 38.01 2012-06-08 02:59:09.000 160 33377.58 399.21 2306.87 38.01 2012-06-08 02:59:10.000 160 33377.57 399.22 2306.82 38.01 2012-06-08 02:59:11.000 160 33377.58 399.25 2306.80 38.01 2012-06-08 02:59:12.000 160 33377.53 399.18 2306.87 38.01 2012-06-08 02:59:13.000 160 33377.53 399.19 2306.76 38.01 2012-06-08 02:59:14.000 160 33377.61 399.19 2306.77 38.01 2012-06-08 02:59:15.000 160 33377.58 399.19 2306.78 38.01 2012-06-08 02:59:16.000 160 33377.63 399.21 2306.76 38.01 2012-06-08 02:59:17.000 160 33377.66 399.17 2306.82 38.01 2012-06-08 02:59:18.000 160 33377.61 399.19 2306.82 38.01 2012-06-08 02:59:18.000 160 33377.64 399.19 2306.76 38.01 2012-06-08 02:59:20.000 160 33377.60 399.18 2306.76 38.01 2012-06-08 02:59:21.000 160 33377.60 399.14 2306.80 38.01 2012-06-08 02:59:22.000 160 33377.60 399.17 2306.78 38.01 2012-06-08 02:59:23.000 160 33377.64 399.18 2306.74 38.01 2012-06-08 02:59:24.000 160 33377.72 399.20 2306.81 38.01 2012-06-08 02:59:25.000 160 33377.68 399.17 2306.75 38.01 2012-06-08 02:59:26.000 160 33377.66 399.23 2306.80 38.01 2012-06-08 02:59:27.000 160 33377.68 399.18 2306.79 38.01 2012-06-08 02:59:28.000 160 33377.61 399.18 2306.79 38.01 2012-06-08 02:59:29.000 160 33377.53 399.16 2306.80 38.01 2012-06-08 02:59:30.000 160 33377.53 399.15 2306.78 38.01 2012-06-08 02:59:31.000 160 33377.58 399.16 2306.73 38.01 2012-06-08 02:59:31.000 160 33377.51 399.16 2306.74 38.01 2012-06-08 02:59:33.000 160 33377.70 399.17 2306.87 38.01 2012-06-08 02:59:34.000 160 33377.59 399.14 2306.90 38.01 2012-06-08 02:59:35.000 160 33377.60 399.17 2306.76 38.01 2012-06-08 02:59:36.000 160 33377.58 399.16 2306.77 38.01 2012-06-08 02:59:37.000 160 33377.48 399.16 2306.72 38.01 2012-06-08 02:59:38.000 160 33377.69 399.16 2306.88 38.01 2012-06-08 02:59:39.000 160 33377.54 399.13 2306.81 38.01 2012-06-08 02:59:40.000 160 33377.56 399.13 2306.79 38.01 2012-06-08 02:59:41.000 160 33377.53 399.10 2306.79 38.01 2012-06-08 02:59:42.000 160 33377.56 399.17 2306.80 38.01 2012-06-08 02:59:43.000 160 33377.51 399.16 2306.88 38.01 2012-06-08 02:59:44.000 160 33377.48 399.16 2306.83 38.01 2012-06-08 02:59:45.000 160 33377.67 399.14 2306.84 38.01 2012-06-08 02:59:46.000 160 33377.65 399.15 2306.74 38.01 2012-06-08 02:59:47.000 160 33377.56 399.14 2306.76 38.01 2012-06-08 02:59:48.000 160 33377.58 399.16 2306.75 38.01 2012-06-08 02:59:49.000 160 33377.58 399.17 2306.81 38.01 2012-06-08 02:59:50.000 160 33377.60 399.15 2306.84 38.01 2012-06-08 02:59:51.000 160 33377.63 399.19 2306.82 38.01 2012-06-08 02:59:52.000 160 33377.61 399.21 2306.71 38.01 2012-06-08 02:59:53.000 160 33377.48 399.17 2306.81 38.01 2012-06-08 02:59:54.000 160 33377.59 399.15 2306.81 38.01 2012-06-08 02:59:55.000 160 33377.57 399.16 2306.85 38.01 2012-06-08 02:59:56.000 160 33377.56 399.13 2306.92 38.01 2012-06-08 02:59:57.000 160 33377.62 399.18 2306.83 38.01 2012-06-08 02:59:58.000 160 33377.57 399.18 2306.75 38.01 2012-06-08 02:59:59.000 160 33377.66 399.15 2306.87 38.01 2012-06-08 03:00:00.000 160 33377.63 399.18 2306.79 38.01 2012-06-08 03:00:01.000 160 33377.59 399.15 2306.84 38.01 2012-06-08 03:00:02.000 160 33377.60 399.17 2306.72 38.01 2012-06-08 03:00:03.000 160 33377.55 399.13 2306.78 38.01 2012-06-08 03:00:04.000 160 33377.66 399.14 2306.75 38.01 2012-06-08 03:00:05.000 160 33377.65 399.16 2306.78 38.01 2012-06-08 03:00:06.000 160 33377.62 399.15 2306.77 38.01 2012-06-08 03:00:07.000 160 33377.58 399.13 2306.76 38.01 2012-06-08 03:00:08.000 160 33377.61 399.14 2306.69 38.01 2012-06-08 03:00:09.000 160 33377.60 399.17 2306.78 38.01 2012-06-08 03:00:10.000 160 33377.58 399.14 2306.79 38.01 2012-06-08 03:00:11.000 160 33377.64 399.18 2306.76 38.01 2012-06-08 03:00:12.000 160 33377.58 399.16 2306.83 38.01 2012-06-08 03:00:12.000 160 33377.65 399.20 2306.79 38.01 2012-06-08 03:00:14.000 160 33377.59 399.15 2306.85 38.01 2012-06-08 03:00:15.000 160 33377.60 399.17 2306.79 38.01 2012-06-08 03:00:16.000 160 33377.51 399.15 2306.78 38.01 2012-06-08 03:00:17.000 160 33377.54 399.16 2306.79 38.01 2012-06-08 03:00:18.000 160 33377.62 399.18 2306.78 38.01 2012-06-08 03:00:19.000 160 33377.48 399.13 2306.75 38.01 2012-06-08 03:00:20.000 160 33377.61 399.19 2306.77 38.01 2012-06-08 03:00:21.000 160 33377.53 399.15 2306.75 38.01 2012-06-08 03:00:22.000 160 33377.53 399.12 2306.77 38.01 2012-06-08 03:00:23.000 160 33377.64 399.18 2306.73 38.01 2012-06-08 03:00:24.000 160 33377.56 399.15 2306.78 38.01 2012-06-08 03:00:25.000 160 33377.60 399.15 2306.81 38.01 2012-06-08 03:00:25.000 160 33377.54 399.15 2306.78 38.01 2012-06-08 03:00:27.000 160 33377.53 399.14 2306.77 38.01 2012-06-08 03:00:28.000 160 33377.47 399.13 2306.72 38.01 2012-06-08 03:00:29.000 160 33377.48 399.17 2306.80 38.01 2012-06-08 03:00:30.000 160 33377.56 399.11 2306.81 38.01 2012-06-08 03:00:31.000 160 33377.49 399.16 2306.75 38.01 2012-06-08 03:00:32.000 160 33377.52 399.13 2306.77 38.01 2012-06-08 03:00:33.000 160 33377.54 399.11 2306.76 38.01 2012-06-08 03:00:34.000 160 33377.54 399.12 2306.79 38.01 2012-06-08 03:00:35.000 160 33377.50 399.09 2306.76 38.01 2012-06-08 03:00:36.000 160 33377.54 399.10 2306.75 38.01 2012-06-08 03:00:37.000 160 33377.52 399.16 2306.81 38.01 2012-06-08 03:00:38.000 160 33377.58 399.11 2306.75 38.01 2012-06-08 03:00:39.000 160 33377.55 399.13 2306.84 38.01 2012-06-08 03:00:40.000 160 33377.48 399.12 2306.77 38.01 2012-06-08 03:00:41.000 160 33377.52 399.09 2306.77 38.01 2012-06-08 03:00:42.000 160 33377.55 399.13 2306.88 38.01 2012-06-08 03:00:43.000 160 33377.44 399.14 2306.82 38.01 2012-06-08 03:00:44.000 160 33377.52 399.16 2306.76 38.01 2012-06-08 03:00:45.000 160 33377.60 399.16 2306.78 38.01 2012-06-08 03:00:46.000 160 33377.63 399.13 2306.76 38.01 2012-06-08 03:00:47.000 160 33377.66 399.13 2306.81 38.01 2012-06-08 03:00:48.000 160 33377.64 399.11 2306.85 38.01 2012-06-08 03:00:49.000 160 33377.68 399.07 2306.78 38.01 2012-06-08 03:00:50.000 160 33377.69 399.11 2306.84 38.01 2012-06-08 03:00:51.000 160 33377.65 399.06 2306.79 38.01 2012-06-08 03:00:52.000 160 33377.62 399.07 2306.77 38.01 2012-06-08 03:00:53.000 160 33377.63 399.06 2306.78 38.01 2012-06-08 03:00:54.000 160 33377.74 399.10 2306.78 38.01 2012-06-08 03:00:55.000 160 33377.62 399.13 2306.77 38.01 2012-06-08 03:00:56.000 160 33377.61 399.08 2306.85 38.01 2012-06-08 03:00:57.000 160 33377.61 399.11 2306.82 38.01 2012-06-08 03:00:58.000 160 33377.56 399.11 2306.81 38.01 2012-06-08 03:00:59.000 160 33377.66 399.13 2306.82 38.01 2012-06-08 03:01:00.000 160 33377.69 399.11 2306.79 38.01 2012-06-08 03:01:01.000 160 33377.61 399.08 2306.76 38.01 2012-06-08 03:01:02.000 160 33377.51 399.08 2306.71 38.01 2012-06-08 03:01:03.000 160 33377.62 399.13 2306.74 38.01 2012-06-08 03:01:04.000 160 33377.62 399.13 2306.76 38.01 2012-06-08 03:01:05.000 160 33377.69 399.08 2306.72 38.01 2012-06-08 03:01:06.000 160 33377.61 399.12 2306.74 38.01 2012-06-08 03:01:06.000 160 33377.61 399.08 2306.79 38.01 2012-06-08 03:01:08.000 160 33377.58 399.10 2306.78 38.01 2012-06-08 03:01:09.000 160 33377.63 399.08 2306.71 38.01 2012-06-08 03:01:10.000 160 33377.58 399.09 2306.75 38.01 2012-06-08 03:01:11.000 160 33377.61 399.10 2306.82 38.01 2012-06-08 03:01:12.000 160 33377.65 399.18 2306.74 38.01 2012-06-08 03:01:13.000 160 33377.60 399.13 2306.72 38.01 2012-06-08 03:01:14.000 160 33377.51 399.11 2306.76 38.01 2012-06-08 03:01:15.000 160 33377.66 399.13 2306.78 38.00 2012-06-08 03:01:16.000 160 33377.57 399.12 2306.79 38.01 2012-06-08 03:01:17.000 160 33377.61 399.09 2306.79 38.01 2012-06-08 03:01:18.000 160 33377.57 399.09 2306.75 38.00 2012-06-08 03:01:19.000 160 33377.62 399.12 2306.69 38.01 2012-06-08 03:01:19.000 160 33377.64 399.10 2306.77 38.00 2012-06-08 03:01:21.000 160 33377.70 399.07 2306.72 38.01 2012-06-08 03:01:22.000 160 33377.78 399.04 2306.70 38.00 2012-06-08 03:01:23.000 160 33377.66 399.06 2306.82 38.01 2012-06-08 03:01:24.000 160 33377.59 399.05 2306.76 38.00 2012-06-08 03:01:25.000 160 33377.60 399.08 2306.71 38.01 2012-06-08 03:01:26.000 160 33377.63 399.08 2306.78 38.01 2012-06-08 03:01:27.000 160 33377.62 399.11 2306.78 38.00 2012-06-08 03:01:28.000 160 33377.56 399.08 2306.76 38.00 2012-06-08 03:01:29.000 160 33377.61 399.08 2306.80 38.01 2012-06-08 03:01:30.000 160 33377.66 399.09 2306.77 38.01 2012-06-08 03:01:31.000 160 33377.76 399.09 2306.71 38.00 2012-06-08 03:01:32.000 160 33378.21 399.03 2306.84 38.00 2012-06-08 03:01:33.000 160 33377.79 399.02 2306.72 38.00 2012-06-08 03:01:34.000 160 33377.85 398.99 2306.76 38.00 2012-06-08 03:01:35.000 160 33377.88 399.00 2306.73 38.00 2012-06-08 03:01:36.000 160 33377.90 398.97 2306.72 38.00 2012-06-08 03:01:37.000 160 33377.83 398.96 2306.61 38.00 2012-06-08 03:01:38.000 160 33377.84 399.02 2306.66 38.00 2012-06-08 03:01:39.000 160 33377.86 399.01 2306.70 38.00 2012-06-08 03:01:40.000 160 33377.79 399.00 2306.63 38.00 2012-06-08 03:01:41.000 160 33377.79 399.03 2306.69 38.00 2012-06-08 03:01:42.000 160 33377.70 399.06 2306.66 38.00 2012-06-08 03:01:43.000 160 33377.73 399.06 2306.67 38.00 2012-06-08 03:01:44.000 160 33377.81 399.12 2306.74 38.00 2012-06-08 03:01:45.000 160 33377.72 399.05 2306.69 38.00 2012-06-08 03:01:46.000 160 33377.73 399.03 2306.70 38.00 2012-06-08 03:01:47.000 160 33377.73 399.07 2306.71 38.00 2012-06-08 03:01:48.000 160 33377.74 399.06 2306.61 38.00 2012-06-08 03:01:49.000 160 33377.69 399.11 2306.63 38.00 2012-06-08 03:01:50.000 160 33377.68 399.06 2306.68 38.00 2012-06-08 03:01:51.000 160 33377.71 399.06 2306.68 38.01 2012-06-08 03:01:52.000 160 33377.75 399.04 2306.66 38.00 2012-06-08 03:01:53.000 160 33377.72 399.05 2306.72 38.01 2012-06-08 03:01:54.000 160 33377.73 399.07 2306.62 38.01 2012-06-08 03:01:55.000 160 33377.64 399.09 2306.60 38.01 2012-06-08 03:01:56.000 160 33377.68 399.04 2306.68 38.01 2012-06-08 03:01:57.000 160 33377.65 399.08 2306.61 38.00 2012-06-08 03:01:58.000 160 33377.65 399.05 2306.68 38.01 2012-06-08 03:01:59.000 160 33377.62 399.05 2306.64 38.01 2012-06-08 03:02:00.000 160 33377.66 399.04 2306.69 38.00 2012-06-08 03:02:00.000 160 33377.63 399.07 2306.63 38.00 2012-06-08 03:02:02.000 160 33377.65 399.05 2306.69 38.00 2012-06-08 03:02:03.000 160 33377.70 399.07 2306.80 38.00 2012-06-08 03:02:04.000 160 33377.66 399.05 2306.74 38.00 2012-06-08 03:02:05.000 160 33377.73 399.03 2306.61 38.00 2012-06-08 03:02:06.000 160 33377.64 399.11 2306.63 38.00 2012-06-08 03:02:07.000 160 33377.67 399.05 2306.70 38.01 2012-06-08 03:02:08.000 160 33377.61 399.09 2306.67 38.01 2012-06-08 03:02:09.000 160 33377.63 399.05 2306.60 38.00 2012-06-08 03:02:10.000 160 33377.65 399.02 2306.59 38.00 2012-06-08 03:02:11.000 160 33377.61 399.06 2306.72 38.01 2012-06-08 03:02:12.000 160 33377.67 399.07 2306.72 38.00 2012-06-08 03:02:13.000 160 33377.64 399.06 2306.63 38.00 2012-06-08 03:02:13.000 160 33377.66 399.07 2306.67 38.00 2012-06-08 03:02:15.000 160 33377.68 399.08 2306.63 38.00 2012-06-08 03:02:16.000 160 33377.58 399.11 2306.60 38.00 2012-06-08 03:02:17.000 160 33377.75 399.05 2306.63 38.00 2012-06-08 03:02:18.000 160 33377.63 399.06 2306.72 38.00 2012-06-08 03:02:19.000 160 33377.61 399.04 2306.72 38.00 2012-06-08 03:02:20.000 160 33377.73 399.08 2306.74 38.00 2012-06-08 03:02:21.000 160 33377.66 399.08 2306.76 38.00 2012-06-08 03:02:22.000 160 33377.64 399.07 2306.78 38.01 2012-06-08 03:02:23.000 160 33377.64 399.08 2306.72 38.01 2012-06-08 03:02:24.000 160 33377.56 399.10 2306.67 38.00 2012-06-08 03:02:25.000 160 33377.57 399.12 2306.65 38.00 2012-06-08 03:02:26.000 160 33377.53 399.06 2306.69 38.00 2012-06-08 03:02:27.000 160 33377.53 399.07 2306.65 38.00 2012-06-08 03:02:28.000 160 33377.52 399.08 2306.62 38.00 2012-06-08 03:02:29.000 160 33377.54 399.13 2306.74 38.00 2012-06-08 03:02:30.000 160 33377.47 399.08 2306.70 38.00 2012-06-08 03:02:31.000 160 33377.51 399.06 2306.68 38.00 2012-06-08 03:02:32.000 160 33377.50 399.13 2306.72 38.00 2012-06-08 03:02:33.000 160 33377.65 399.06 2306.76 38.00 2012-06-08 03:02:34.000 160 33377.58 399.06 2306.76 38.00 2012-06-08 03:02:35.000 160 33377.56 399.05 2306.76 38.00 2012-06-08 03:02:36.000 160 33377.51 399.08 2306.70 38.00 2012-06-08 03:02:37.000 160 33377.60 399.03 2306.77 38.00 2012-06-08 03:02:38.000 160 33377.58 399.06 2306.79 38.00 2012-06-08 03:02:39.000 160 33377.53 399.05 2306.80 38.00 2012-06-08 03:02:40.000 160 33377.64 399.05 2306.77 38.00 2012-06-08 03:02:41.000 160 33377.54 399.04 2306.79 38.00 2012-06-08 03:02:42.000 160 33377.56 399.07 2306.78 38.00 2012-06-08 03:02:43.000 160 33377.58 399.09 2306.80 38.00 2012-06-08 03:02:44.000 160 33377.53 399.03 2306.79 38.00 2012-06-08 03:02:45.000 160 33377.61 399.02 2306.75 38.00 2012-06-08 03:02:46.000 160 33377.50 398.99 2306.87 38.00 2012-06-08 03:02:47.000 160 33377.53 399.08 2306.81 38.00 2012-06-08 03:02:48.000 160 33377.58 399.09 2306.78 38.00 2012-06-08 03:02:49.000 160 33377.55 399.09 2306.76 38.00 2012-06-08 03:02:50.000 160 33377.50 399.07 2306.76 38.00 2012-06-08 03:02:51.000 160 33377.67 399.06 2306.78 38.00 2012-06-08 03:02:52.000 160 33377.56 399.03 2306.69 38.00 2012-06-08 03:02:53.000 160 33377.60 399.05 2306.78 38.00 2012-06-08 03:02:54.000 160 33377.54 399.07 2306.76 38.00 2012-06-08 03:02:54.000 160 33377.51 399.05 2306.82 38.00 2012-06-08 03:02:56.000 160 33377.55 399.08 2306.73 38.00 2012-06-08 03:02:57.000 160 33377.47 399.07 2306.79 38.00 2012-06-08 03:02:58.000 160 33377.50 399.06 2306.74 38.00 2012-06-08 03:02:59.000 160 33377.56 399.07 2306.85 38.00 2012-06-08 03:03:00.000 160 33377.51 399.10 2306.81 38.00 2012-06-08 03:03:01.000 160 33377.45 399.05 2306.74 38.00 2012-06-08 03:03:02.000 160 33377.57 399.11 2306.79 38.00 2012-06-08 03:03:03.000 160 33377.46 399.10 2306.72 38.00 2012-06-08 03:03:04.000 160 33377.44 399.13 2306.76 38.00 2012-06-08 03:03:05.000 160 33377.49 399.08 2306.81 38.00 2012-06-08 03:03:06.000 160 33377.45 399.02 2306.87 38.00 2012-06-08 03:03:07.000 160 33377.41 399.04 2306.72 38.00 2012-06-08 03:03:07.000 160 33377.57 399.06 2306.79 38.00 2012-06-08 03:03:09.000 160 33377.47 399.10 2306.75 38.00 2012-06-08 03:03:10.000 160 33377.40 399.07 2306.70 38.00 2012-06-08 03:03:11.000 160 33377.42 399.11 2306.81 38.00 2012-06-08 03:03:12.000 160 33377.48 399.07 2306.91 38.00 2012-06-08 03:03:13.000 160 33377.44 399.02 2306.79 38.00 2012-06-08 03:03:14.000 160 33377.40 399.08 2306.78 38.00 2012-06-08 03:03:15.000 160 33377.54 399.08 2306.75 38.00 2012-06-08 03:03:16.000 160 33377.39 399.08 2306.74 38.00 2012-06-08 03:03:17.000 160 33377.45 399.07 2306.78 38.00 2012-06-08 03:03:18.000 160 33377.47 399.09 2306.85 38.00 2012-06-08 03:03:19.000 160 33377.33 399.06 2306.86 38.00 2012-06-08 03:03:20.000 160 33377.47 399.11 2306.82 38.00 2012-06-08 03:03:21.000 160 33377.43 399.08 2306.74 38.00 2012-06-08 03:03:22.000 160 33377.38 399.11 2306.79 38.00 2012-06-08 03:03:23.000 160 33377.45 399.05 2306.81 38.00 2012-06-08 03:03:24.000 160 33377.37 399.10 2306.87 38.00 2012-06-08 03:03:25.000 160 33377.48 399.09 2306.85 38.00 2012-06-08 03:03:26.000 160 33377.31 399.09 2306.83 38.00 2012-06-08 03:03:27.000 160 33377.44 399.14 2306.79 38.00 2012-06-08 03:03:28.000 160 33377.36 399.13 2306.81 38.00 2012-06-08 03:03:29.000 160 33377.38 399.13 2306.86 38.00 2012-06-08 03:03:30.000 160 33377.35 399.11 2306.84 38.00 2012-06-08 03:03:31.000 160 33377.36 399.08 2306.88 38.00 2012-06-08 03:03:32.000 160 33377.33 399.06 2306.89 38.00 2012-06-08 03:03:33.000 160 33377.37 399.08 2306.93 38.00 2012-06-08 03:03:34.000 160 33377.34 399.09 2306.82 38.00 2012-06-08 03:03:35.000 160 33377.35 399.12 2306.85 38.00 2012-06-08 03:03:36.000 160 33377.43 399.11 2306.75 38.00 2012-06-08 03:03:37.000 160 33377.39 399.09 2306.79 38.00 2012-06-08 03:03:38.000 160 33377.38 399.10 2306.79 38.00 2012-06-08 03:03:39.000 160 33377.44 399.11 2306.79 38.00 2012-06-08 03:03:40.000 160 33377.45 399.12 2306.79 38.00 2012-06-08 03:03:41.000 160 33377.35 399.10 2306.88 38.00 2012-06-08 03:03:42.000 160 33377.46 399.11 2306.93 38.00 2012-06-08 03:03:43.000 160 33377.42 399.11 2306.91 38.00 2012-06-08 03:03:44.000 160 33377.41 399.10 2306.80 38.00 2012-06-08 03:03:45.000 160 33377.50 399.12 2306.91 38.00 2012-06-08 03:03:46.000 160 33377.52 399.12 2306.84 38.00 2012-06-08 03:03:47.000 160 33377.40 399.13 2306.81 38.00 2012-06-08 03:03:48.000 160 33377.39 399.08 2306.88 38.00 2012-06-08 03:03:48.000 160 33377.28 399.14 2306.87 38.00 2012-06-08 03:03:50.000 160 33377.40 399.09 2306.82 38.00 2012-06-08 03:03:51.000 160 33377.42 399.12 2306.86 38.00 2012-06-08 03:03:52.000 160 33377.49 399.11 2306.86 38.00 2012-06-08 03:03:53.000 160 33377.48 399.13 2306.81 38.00 2012-06-08 03:03:54.000 160 33377.44 399.14 2306.85 38.00 2012-06-08 03:03:55.000 160 33377.39 399.16 2306.83 38.00 2012-06-08 03:03:56.000 160 33377.48 399.12 2306.81 38.00 2012-06-08 03:03:57.000 160 33377.47 399.08 2306.88 38.00 2012-06-08 03:03:58.000 160 33377.37 399.11 2306.81 38.00 2012-06-08 03:03:59.000 160 33377.35 399.10 2306.74 38.00 2012-06-08 03:04:00.000 160 33377.50 399.11 2306.79 38.00 2012-06-08 03:04:01.000 160 33377.47 399.14 2306.74 38.00 2012-06-08 03:04:01.000 160 33377.50 399.12 2306.85 38.00 2012-06-08 03:04:03.000 160 33377.45 399.11 2306.74 38.00 2012-06-08 03:04:04.000 160 33377.52 399.11 2306.76 38.00 2012-06-08 03:04:05.000 160 33377.56 399.14 2306.75 38.00 2012-06-08 03:04:06.000 160 33377.57 399.11 2306.79 38.00 2012-06-08 03:04:07.000 160 33377.53 399.09 2306.73 38.00 2012-06-08 03:04:08.000 160 33377.51 399.12 2306.78 38.00 2012-06-08 03:04:09.000 160 33377.59 399.14 2306.77 38.00 2012-06-08 03:04:10.000 160 33377.58 399.08 2306.70 38.00 2012-06-08 03:04:11.000 160 33377.60 399.15 2306.77 38.00 2012-06-08 03:04:12.000 160 33377.61 399.06 2306.81 38.00 2012-06-08 03:04:13.000 160 33377.60 399.10 2306.84 38.00 2012-06-08 03:04:14.000 160 33377.49 399.11 2306.74 38.00 2012-06-08 03:04:15.000 160 33377.66 399.13 2306.80 38.00 2012-06-08 03:04:16.000 160 33377.56 399.11 2306.76 38.00 2012-06-08 03:04:17.000 160 33377.66 399.13 2306.74 38.00 2012-06-08 03:04:18.000 160 33377.54 399.13 2306.75 38.00 2012-06-08 03:04:19.000 160 33377.48 399.13 2306.70 38.00 2012-06-08 03:04:20.000 160 33377.64 399.10 2306.64 38.00 2012-06-08 03:04:21.000 160 33377.61 399.12 2306.67 38.00 2012-06-08 03:04:22.000 160 33377.63 399.13 2306.74 38.00 2012-06-08 03:04:23.000 160 33377.60 399.13 2306.68 38.00 2012-06-08 03:04:24.000 160 33377.63 399.10 2306.69 38.00 2012-06-08 03:04:25.000 160 33377.58 399.14 2306.84 38.00 2012-06-08 03:04:26.000 160 33377.51 399.12 2306.70 38.00 2012-06-08 03:04:27.000 160 33377.59 399.13 2306.73 38.00 2012-06-08 03:04:28.000 160 33377.58 399.16 2306.76 38.00 2012-06-08 03:04:29.000 160 33377.47 399.14 2306.71 38.00 2012-06-08 03:04:30.000 160 33377.61 399.17 2306.69 38.00 2012-06-08 03:04:31.000 160 33377.52 399.10 2306.66 38.00 2012-06-08 03:04:32.000 160 33377.67 399.12 2306.71 38.00 2012-06-08 03:04:33.000 160 33377.68 399.15 2306.73 38.00 2012-06-08 03:04:34.000 160 33377.64 399.18 2306.74 38.00 2012-06-08 03:04:35.000 160 33377.56 399.16 2306.66 38.00 2012-06-08 03:04:36.000 160 33377.53 399.14 2306.75 38.00 2012-06-08 03:04:37.000 160 33377.45 399.14 2306.71 38.00 2012-06-08 03:04:38.000 160 33377.56 399.12 2306.66 38.00 2012-06-08 03:04:39.000 160 33377.54 399.13 2306.66 38.00 2012-06-08 03:04:40.000 160 33377.64 399.18 2306.66 38.00 2012-06-08 03:04:41.000 160 33377.63 399.16 2306.68 38.00 2012-06-08 03:04:42.000 160 33377.62 399.14 2306.66 38.00 2012-06-08 03:04:42.000 160 33377.59 399.17 2306.79 38.00 2012-06-08 03:04:44.000 160 33377.59 399.13 2306.69 38.00 2012-06-08 03:04:45.000 160 33377.73 399.18 2306.73 38.00 2012-06-08 03:04:46.000 160 33377.68 399.19 2306.68 38.00 2012-06-08 03:04:47.000 160 33377.67 399.13 2306.66 38.00 2012-06-08 03:04:48.000 160 33377.72 399.17 2306.66 38.00 2012-06-08 03:04:49.000 160 33377.60 399.20 2306.69 38.00 2012-06-08 03:04:50.000 160 33377.76 399.24 2306.68 38.00 2012-06-08 03:04:51.000 160 33377.58 399.17 2306.73 38.00 2012-06-08 03:04:52.000 160 33377.58 399.19 2306.63 38.00 2012-06-08 03:04:53.000 160 33377.60 399.19 2306.70 38.00 2012-06-08 03:04:54.000 160 33377.57 399.19 2306.69 38.00 2012-06-08 03:04:55.000 160 33377.57 399.15 2306.76 38.00 2012-06-08 03:04:55.000 160 33377.52 399.16 2306.64 38.00 2012-06-08 03:04:57.000 160 33377.72 399.17 2306.71 38.00 2012-06-08 03:04:58.000 160 33377.52 399.15 2306.66 38.00 2012-06-08 03:04:59.000 160 33377.48 399.14 2306.63 38.00 2012-06-08 03:05:00.000 160 33377.58 399.17 2306.60 38.00 2012-06-08 03:05:01.000 160 33377.56 399.18 2306.65 38.00 2012-06-08 03:05:02.000 160 33377.50 399.23 2306.68 38.00 2012-06-08 03:05:03.000 160 33377.58 399.20 2306.70 38.00 2012-06-08 03:05:04.000 160 33377.55 399.17 2306.69 38.00 2012-06-08 03:05:05.000 160 33377.63 399.19 2306.69 38.00 2012-06-08 03:05:06.000 160 33377.57 399.20 2306.67 38.00 2012-06-08 03:05:07.000 160 33377.51 399.20 2306.64 38.00 2012-06-08 03:05:08.000 160 33377.56 399.19 2306.69 38.00 2012-06-08 03:05:09.000 160 33377.44 399.23 2306.71 38.00 2012-06-08 03:05:10.000 160 33377.57 399.25 2306.64 38.00 2012-06-08 03:05:11.000 160 33377.51 399.22 2306.72 38.00 2012-06-08 03:05:12.000 160 33377.65 399.20 2306.73 38.00 2012-06-08 03:05:13.000 160 33377.55 399.26 2306.77 38.00 2012-06-08 03:05:14.000 160 33377.50 399.25 2306.73 38.00 2012-06-08 03:05:15.000 160 33377.61 399.23 2306.73 38.00 2012-06-08 03:05:16.000 160 33377.48 399.24 2306.69 38.00 2012-06-08 03:05:17.000 160 33377.59 399.24 2306.72 38.00 2012-06-08 03:05:18.000 160 33377.44 399.25 2306.70 38.00 2012-06-08 03:05:19.000 160 33377.45 399.22 2306.64 38.00 2012-06-08 03:05:20.000 160 33377.57 399.25 2306.74 38.00 2012-06-08 03:05:21.000 160 33377.55 399.23 2306.75 38.00 2012-06-08 03:05:22.000 160 33377.53 399.27 2306.75 38.00 2012-06-08 03:05:23.000 160 33377.58 399.25 2306.76 38.00 2012-06-08 03:05:24.000 160 33377.53 399.25 2306.76 38.00 2012-06-08 03:05:25.000 160 33377.45 399.27 2306.77 38.00 2012-06-08 03:05:26.000 160 33377.44 399.23 2306.80 38.00 2012-06-08 03:05:27.000 160 33377.47 399.23 2306.72 38.00 2012-06-08 03:05:28.000 160 33377.42 399.22 2306.66 38.00 2012-06-08 03:05:29.000 160 33377.47 399.31 2306.75 38.00 2012-06-08 03:05:30.000 160 33377.52 399.30 2306.60 38.00 2012-06-08 03:05:31.000 160 33377.47 399.25 2306.73 38.00 2012-06-08 03:05:32.000 160 33377.41 399.25 2306.72 38.00 2012-06-08 03:05:33.000 160 33377.50 399.27 2306.68 38.00 2012-06-08 03:05:34.000 160 33377.46 399.24 2306.72 38.00 2012-06-08 03:05:35.000 160 33377.52 399.25 2306.65 38.00 2012-06-08 03:05:36.000 160 33377.52 399.29 2306.70 38.00 2012-06-08 03:05:36.000 160 33377.42 399.31 2306.61 38.00 2012-06-08 03:05:38.000 160 33377.56 399.28 2306.68 38.00 2012-06-08 03:05:39.000 160 33377.52 399.25 2306.68 38.00 2012-06-08 03:05:40.000 160 33377.49 399.23 2306.68 38.00 2012-06-08 03:05:41.000 160 33377.62 399.29 2306.74 38.00 2012-06-08 03:05:42.000 160 33377.50 399.30 2306.75 38.00 2012-06-08 03:05:43.000 160 33377.54 399.30 2306.72 38.00 2012-06-08 03:05:44.000 160 33377.67 399.31 2306.75 38.00 2012-06-08 03:05:45.000 160 33377.70 399.34 2306.76 38.00 2012-06-08 03:05:46.000 160 33377.65 399.33 2306.72 38.00 2012-06-08 03:05:47.000 160 33377.57 399.32 2306.72 38.00 2012-06-08 03:05:48.000 160 33377.58 399.36 2306.67 38.00 2012-06-08 03:05:49.000 160 33377.60 399.37 2306.70 38.00 2012-06-08 03:05:49.000 160 33377.53 399.32 2306.71 38.00 2012-06-08 03:05:51.000 160 33377.61 399.34 2306.72 38.00 2012-06-08 03:05:52.000 160 33377.61 399.36 2306.76 38.00 2012-06-08 03:05:53.000 160 33377.61 399.31 2306.77 38.00 2012-06-08 03:05:54.000 160 33377.65 399.32 2306.72 38.00 2012-06-08 03:05:55.000 160 33377.70 399.35 2306.71 38.00 2012-06-08 03:05:56.000 160 33377.59 399.42 2306.74 38.00 2012-06-08 03:05:57.000 160 33377.57 399.38 2306.78 38.00 2012-06-08 03:05:58.000 160 33377.59 399.37 2306.76 38.00 2012-06-08 03:05:59.000 160 33377.58 399.39 2306.69 38.00 2012-06-08 03:06:00.000 160 33377.62 399.37 2306.60 38.00 2012-06-08 03:06:01.000 160 33377.56 399.35 2306.76 38.00 2012-06-08 03:06:02.000 160 33377.63 399.39 2306.76 38.00 2012-06-08 03:06:03.000 160 33377.57 399.38 2306.66 38.00 2012-06-08 03:06:04.000 160 33377.57 399.37 2306.64 38.00 2012-06-08 03:06:05.000 160 33377.61 399.36 2306.76 38.00 2012-06-08 03:06:06.000 160 33377.63 399.38 2306.77 38.00 2012-06-08 03:06:07.000 160 33377.58 399.38 2306.69 38.00 2012-06-08 03:06:08.000 160 33377.59 399.43 2306.70 38.00 2012-06-08 03:06:09.000 160 33377.69 399.44 2306.63 38.00 2012-06-08 03:06:10.000 160 33377.54 399.40 2306.76 38.00 2012-06-08 03:06:11.000 160 33377.63 399.41 2306.82 38.00 2012-06-08 03:06:12.000 160 33377.64 399.42 2306.70 38.00 2012-06-08 03:06:13.000 160 33377.67 399.46 2306.70 38.00 2012-06-08 03:06:14.000 160 33377.64 399.44 2306.75 38.00 2012-06-08 03:06:15.000 160 33377.59 399.37 2306.74 38.00 2012-06-08 03:06:16.000 160 33377.60 399.40 2306.63 38.00 2012-06-08 03:06:17.000 160 33377.69 399.39 2306.72 38.00 2012-06-08 03:06:18.000 160 33377.66 399.41 2306.78 38.00 2012-06-08 03:06:19.000 160 33377.59 399.42 2306.74 38.00 2012-06-08 03:06:20.000 160 33377.58 399.43 2306.69 38.00 2012-06-08 03:06:21.000 160 33377.72 399.39 2306.72 38.00 2012-06-08 03:06:22.000 160 33377.63 399.37 2306.74 38.00 2012-06-08 03:06:23.000 160 33377.67 399.45 2306.75 38.00 2012-06-08 03:06:24.000 160 33377.58 399.44 2306.64 38.00 2012-06-08 03:06:25.000 160 33377.57 399.46 2306.68 38.00 2012-06-08 03:06:26.000 160 33377.67 399.44 2306.66 38.00 2012-06-08 03:06:27.000 160 33377.64 399.42 2306.72 38.00 2012-06-08 03:06:28.000 160 33377.62 399.45 2306.73 38.00 2012-06-08 03:06:29.000 160 33377.63 399.44 2306.72 38.00 2012-06-08 03:06:30.000 160 33377.54 399.43 2306.79 38.00 2012-06-08 03:06:30.000 160 33377.61 399.43 2306.81 38.00 2012-06-08 03:06:32.000 160 33377.71 399.45 2306.70 38.00 2012-06-08 03:06:33.000 160 33377.64 399.44 2306.76 38.00 2012-06-08 03:06:34.000 160 33377.65 399.43 2306.72 38.00 2012-06-08 03:06:35.000 160 33377.66 399.43 2306.83 38.00 2012-06-08 03:06:36.000 160 33377.71 399.41 2306.76 38.00 2012-06-08 03:06:37.000 160 33377.63 399.44 2306.70 38.00 2012-06-08 03:06:38.000 160 33377.64 399.45 2306.80 38.00 2012-06-08 03:06:39.000 160 33377.56 399.45 2306.67 38.00 2012-06-08 03:06:40.000 160 33377.64 399.42 2306.70 38.00 2012-06-08 03:06:41.000 160 33377.69 399.38 2306.75 38.00 2012-06-08 03:06:42.000 160 33377.76 399.41 2306.69 38.00 2012-06-08 03:06:43.000 160 33377.64 399.36 2306.72 38.00 2012-06-08 03:06:43.000 160 33377.68 399.42 2306.74 38.00 2012-06-08 03:06:45.000 160 33377.65 399.42 2306.77 38.00 2012-06-08 03:06:46.000 160 33377.58 399.44 2306.72 38.00 2012-06-08 03:06:47.000 160 33377.69 399.42 2306.74 38.00 2012-06-08 03:06:48.000 160 33377.64 399.42 2306.75 38.00 2012-06-08 03:06:49.000 160 33377.66 399.42 2306.64 38.00 2012-06-08 03:06:50.000 160 33377.72 399.44 2306.68 38.00 2012-06-08 03:06:51.000 160 33377.78 399.43 2306.64 38.00 2012-06-08 03:06:52.000 160 33377.72 399.45 2306.64 38.00 2012-06-08 03:06:53.000 160 33377.66 399.48 2306.66 38.00 2012-06-08 03:06:54.000 160 33377.70 399.43 2306.69 38.00 2012-06-08 03:06:55.000 160 33377.69 399.46 2306.74 38.00 2012-06-08 03:06:56.000 160 33377.79 399.47 2306.75 38.00 2012-06-08 03:06:57.000 160 33377.77 399.48 2306.62 38.00 2012-06-08 03:06:58.000 160 33377.62 399.49 2306.59 38.00 2012-06-08 03:06:59.000 160 33377.70 399.47 2306.62 38.00 2012-06-08 03:07:00.000 160 33377.66 399.42 2306.67 38.00 2012-06-08 03:07:01.000 160 33377.64 399.52 2306.70 38.00 2012-06-08 03:07:02.000 160 33377.78 399.49 2306.79 38.00 2012-06-08 03:07:03.000 160 33377.66 399.47 2306.74 38.00 2012-06-08 03:07:04.000 160 33377.71 399.48 2306.72 38.00 2012-06-08 03:07:05.000 160 33377.91 399.54 2306.75 38.00 2012-06-08 03:07:06.000 160 33377.78 399.49 2306.68 38.00 2012-06-08 03:07:07.000 160 33377.85 399.49 2306.83 38.00 2012-06-08 03:07:08.000 160 33377.78 399.48 2306.74 38.00 2012-06-08 03:07:09.000 160 33377.70 399.48 2306.71 38.00 2012-06-08 03:07:10.000 160 33377.68 399.46 2306.75 38.00 2012-06-08 03:07:11.000 160 33377.78 399.44 2306.80 38.00 2012-06-08 03:07:12.000 160 33377.76 399.48 2306.77 38.00 2012-06-08 03:07:13.000 160 33377.78 399.48 2306.65 38.00 2012-06-08 03:07:14.000 160 33377.73 399.51 2306.69 38.00 2012-06-08 03:07:15.000 160 33377.75 399.45 2306.77 38.00 2012-06-08 03:07:16.000 160 33377.69 399.47 2306.75 38.00 2012-06-08 03:07:17.000 160 33377.82 399.48 2306.75 38.00 2012-06-08 03:07:18.000 160 33377.86 399.51 2306.74 38.00 2012-06-08 03:07:19.000 160 33377.79 399.49 2306.67 38.00 2012-06-08 03:07:20.000 160 33377.70 399.49 2306.75 38.00 2012-06-08 03:07:21.000 160 33377.81 399.48 2306.75 38.00 2012-06-08 03:07:22.000 160 33377.73 399.51 2306.75 38.00 2012-06-08 03:07:23.000 160 33377.76 399.54 2306.80 38.00 2012-06-08 03:07:24.000 160 33377.75 399.55 2306.76 38.00 2012-06-08 03:07:24.000 160 33377.72 399.54 2306.74 38.00 2012-06-08 03:07:26.000 160 33377.84 399.55 2306.77 38.00 2012-06-08 03:07:27.000 160 33377.65 399.57 2306.72 38.00 2012-06-08 03:07:28.000 160 33377.67 399.53 2306.69 38.00 2012-06-08 03:07:29.000 160 33377.74 399.55 2306.75 38.00 2012-06-08 03:07:30.000 160 33377.69 399.57 2306.72 38.00 2012-06-08 03:07:31.000 160 33377.67 399.49 2306.64 38.00 2012-06-08 03:07:32.000 160 33377.66 399.48 2306.69 38.00 2012-06-08 03:07:33.000 160 33377.81 399.58 2306.76 38.00 2012-06-08 03:07:34.000 160 33377.70 399.55 2306.69 38.00 2012-06-08 03:07:35.000 160 33377.66 399.54 2306.75 38.00 2012-06-08 03:07:36.000 160 33377.67 399.48 2306.75 38.00 2012-06-08 03:07:37.000 160 33377.65 399.57 2306.81 38.00 2012-06-08 03:07:37.000 160 33377.86 399.57 2306.76 38.00 2012-06-08 03:07:39.000 160 33377.75 399.59 2306.81 38.00 2012-06-08 03:07:40.000 160 33377.73 399.54 2306.85 38.00 2012-06-08 03:07:41.000 160 33377.73 399.59 2306.73 38.00 2012-06-08 03:07:42.000 160 33377.73 399.53 2306.74 38.00 2012-06-08 03:07:43.000 160 33377.75 399.59 2306.70 38.00 2012-06-08 03:07:44.000 160 33377.61 399.57 2306.79 38.00 2012-06-08 03:07:45.000 160 33377.67 399.56 2306.73 38.00 2012-06-08 03:07:46.000 160 33377.64 399.55 2306.72 38.00 2012-06-08 03:07:47.000 160 33377.65 399.56 2306.70 38.00 2012-06-08 03:07:48.000 160 33377.66 399.52 2306.72 38.00 2012-06-08 03:07:49.000 160 33377.71 399.56 2306.78 38.00 2012-06-08 03:07:50.000 160 33377.84 399.54 2306.69 38.00 2012-06-08 03:07:51.000 160 33377.60 399.55 2306.79 38.00 2012-06-08 03:07:52.000 160 33377.68 399.50 2306.64 38.00 2012-06-08 03:07:53.000 160 33377.70 399.49 2306.66 38.00 2012-06-08 03:07:54.000 160 33377.68 399.55 2306.75 38.00 2012-06-08 03:07:55.000 160 33377.77 399.52 2306.72 38.00 2012-06-08 03:07:56.000 160 33377.75 399.51 2306.80 38.00 2012-06-08 03:07:57.000 160 33377.62 399.48 2306.83 38.00 2012-06-08 03:07:58.000 160 33377.62 399.53 2306.79 38.00 2012-06-08 03:07:59.000 160 33377.63 399.54 2306.74 38.00 2012-06-08 03:08:00.000 160 33377.68 399.50 2306.75 38.00 2012-06-08 03:08:01.000 160 33377.62 399.55 2306.78 38.00 2012-06-08 03:08:02.000 160 33377.65 399.55 2306.68 38.00 2012-06-08 03:08:03.000 160 33377.54 399.50 2306.81 38.00 2012-06-08 03:08:04.000 160 33377.68 399.53 2306.72 38.00 2012-06-08 03:08:05.000 160 33377.71 399.50 2306.79 38.00 2012-06-08 03:08:06.000 160 33377.61 399.51 2306.72 38.00 2012-06-08 03:08:07.000 160 33377.68 399.53 2306.79 38.00 2012-06-08 03:08:08.000 160 33377.57 399.49 2306.78 38.00 2012-06-08 03:08:09.000 160 33377.54 399.57 2306.76 38.00 2012-06-08 03:08:10.000 160 33377.69 399.51 2306.81 38.00 2012-06-08 03:08:11.000 160 33377.63 399.50 2306.76 38.00 2012-06-08 03:08:12.000 160 33377.66 399.50 2306.86 38.00 2012-06-08 03:08:13.000 160 33377.64 399.56 2306.78 38.00 2012-06-08 03:08:14.000 160 33377.50 399.53 2306.75 38.00 2012-06-08 03:08:15.000 160 33377.60 399.51 2306.73 38.00 2012-06-08 03:08:16.000 160 33377.64 399.53 2306.86 38.00 2012-06-08 03:08:17.000 160 33377.61 399.50 2306.82 38.00 2012-06-08 03:08:18.000 160 33377.64 399.57 2306.82 38.00 2012-06-08 03:08:18.000 160 33377.69 399.48 2306.87 38.00 2012-06-08 03:08:20.000 160 33377.61 399.48 2306.78 38.00 2012-06-08 03:08:21.000 160 33377.59 399.56 2306.74 38.00 2012-06-08 03:08:22.000 160 33377.61 399.56 2306.76 38.00 2012-06-08 03:08:23.000 160 33377.66 399.55 2306.74 38.00 2012-06-08 03:08:24.000 160 33377.73 399.49 2306.80 38.00 2012-06-08 03:08:25.000 160 33377.61 399.48 2306.82 38.00 2012-06-08 03:08:26.000 160 33377.69 399.52 2306.69 38.00 2012-06-08 03:08:27.000 160 33377.56 399.51 2306.78 38.00 2012-06-08 03:08:28.000 160 33377.58 399.54 2306.82 38.00 2012-06-08 03:08:29.000 160 33377.61 399.51 2306.81 38.00 2012-06-08 03:08:30.000 160 33377.64 399.53 2306.78 38.00 2012-06-08 03:08:31.000 160 33377.59 399.54 2306.75 38.00 2012-06-08 03:08:31.000 160 33377.54 399.53 2306.75 38.00 2012-06-08 03:08:33.000 160 33377.63 399.52 2306.81 38.00 2012-06-08 03:08:34.000 160 33377.60 399.53 2306.78 38.00 2012-06-08 03:08:35.000 160 33377.64 399.52 2306.81 38.00 2012-06-08 03:08:36.000 160 33377.69 399.48 2306.79 38.00 2012-06-08 03:08:37.000 160 33377.82 399.48 2306.88 38.00 2012-06-08 03:08:38.000 160 33377.72 399.48 2306.81 38.00 2012-06-08 03:08:39.000 160 33377.69 399.48 2306.75 38.00 2012-06-08 03:08:40.000 160 33377.64 399.50 2306.85 38.00 2012-06-08 03:08:41.000 160 33377.71 399.51 2306.80 38.00 2012-06-08 03:08:42.000 160 33377.66 399.51 2306.78 38.00 2012-06-08 03:08:43.000 160 33377.66 399.50 2306.82 38.00 2012-06-08 03:08:44.000 160 33377.66 399.53 2306.88 38.00 2012-06-08 03:08:45.000 160 33377.58 399.49 2306.76 38.00 2012-06-08 03:08:46.000 160 33377.66 399.49 2306.82 38.00 2012-06-08 03:08:47.000 160 33377.68 399.48 2306.78 38.00 2012-06-08 03:08:48.000 160 33377.64 399.49 2306.80 38.00 2012-06-08 03:08:49.000 160 33377.61 399.48 2306.75 38.00 2012-06-08 03:08:50.000 160 33377.60 399.53 2306.79 38.00 2012-06-08 03:08:51.000 160 33377.66 399.48 2306.70 38.00 2012-06-08 03:08:52.000 160 33377.69 399.51 2306.81 38.00 2012-06-08 03:08:53.000 160 33377.60 399.49 2306.83 38.00 2012-06-08 03:08:54.000 160 33377.62 399.48 2306.84 38.00 2012-06-08 03:08:55.000 160 33377.64 399.48 2306.85 38.00 2012-06-08 03:08:56.000 160 33377.57 399.46 2306.78 38.00 2012-06-08 03:08:57.000 160 33377.66 399.45 2306.80 38.00 2012-06-08 03:08:58.000 160 33377.60 399.43 2306.78 38.00 2012-06-08 03:08:59.000 160 33377.57 399.47 2306.79 38.00 2012-06-08 03:09:00.000 160 33377.57 399.48 2306.74 38.00 2012-06-08 03:09:01.000 160 33377.58 399.40 2306.78 38.00 2012-06-08 03:09:02.000 160 33377.57 399.42 2306.87 38.00 2012-06-08 03:09:03.000 160 33377.60 399.46 2306.79 38.00 2012-06-08 03:09:04.000 160 33377.58 399.45 2306.74 38.00 2012-06-08 03:09:05.000 160 33377.67 399.47 2306.75 38.00 2012-06-08 03:09:06.000 160 33377.63 399.48 2306.81 38.00 2012-06-08 03:09:07.000 160 33377.64 399.44 2306.72 38.00 2012-06-08 03:09:08.000 160 33377.63 399.45 2306.82 38.00 2012-06-08 03:09:09.000 160 33377.63 399.46 2306.84 38.00 2012-06-08 03:09:10.000 160 33377.74 399.41 2306.83 38.00 2012-06-08 03:09:11.000 160 33377.70 399.41 2306.75 38.00 2012-06-08 03:09:12.000 160 33377.58 399.40 2306.81 38.00 2012-06-08 03:09:12.000 160 33377.70 399.41 2306.78 38.00 2012-06-08 03:09:14.000 160 33377.58 399.39 2306.79 38.00 2012-06-08 03:09:15.000 160 33377.60 399.39 2306.75 38.00 2012-06-08 03:09:16.000 160 33377.69 399.39 2306.73 38.00 2012-06-08 03:09:17.000 160 33377.62 399.40 2306.73 38.00 2012-06-08 03:09:18.000 160 33377.56 399.40 2306.74 38.00 2012-06-08 03:09:19.000 160 33377.68 399.38 2306.75 38.00 2012-06-08 03:09:20.000 160 33377.60 399.38 2306.76 38.00 2012-06-08 03:09:21.000 160 33377.60 399.39 2306.81 38.00 2012-06-08 03:09:22.000 160 33377.66 399.37 2306.87 38.00 2012-06-08 03:09:23.000 160 33377.60 399.37 2306.81 38.00 2012-06-08 03:09:24.000 160 33377.60 399.37 2306.76 38.00 2012-06-08 03:09:25.000 160 33377.62 399.36 2306.82 38.00 2012-06-08 03:09:25.000 160 33377.46 399.37 2306.83 38.00 2012-06-08 03:09:27.000 160 33377.54 399.38 2306.81 38.00 2012-06-08 03:09:28.000 160 33377.56 399.38 2306.81 38.00 2012-06-08 03:09:29.000 160 33377.48 399.35 2306.81 38.00 2012-06-08 03:09:30.000 160 33377.46 399.37 2306.71 38.00 2012-06-08 03:09:31.000 160 33377.51 399.38 2306.84 38.00 2012-06-08 03:09:32.000 160 33377.64 399.34 2306.85 38.00 2012-06-08 03:09:33.000 160 33377.53 399.28 2306.81 38.00 2012-06-08 03:09:34.000 160 33377.60 399.34 2306.76 38.00 2012-06-08 03:09:35.000 160 33377.51 399.33 2306.72 38.00 2012-06-08 03:09:36.000 160 33377.62 399.33 2306.73 38.00 2012-06-08 03:09:37.000 160 33377.57 399.34 2306.79 38.00 2012-06-08 03:09:38.000 160 33377.50 399.31 2306.76 38.00 2012-06-08 03:09:39.000 160 33377.57 399.36 2306.89 38.00 2012-06-08 03:09:40.000 160 33377.60 399.27 2306.81 38.00 2012-06-08 03:09:41.000 160 33377.62 399.31 2306.76 38.00 2012-06-08 03:09:42.000 160 33377.58 399.35 2306.84 38.00 2012-06-08 03:09:43.000 160 33377.57 399.33 2306.79 38.00 2012-06-08 03:09:44.000 160 33377.65 399.32 2306.77 38.00 2012-06-08 03:09:45.000 160 33377.48 399.34 2306.81 38.00 2012-06-08 03:09:46.000 160 33377.53 399.30 2306.81 38.00 2012-06-08 03:09:47.000 160 33377.57 399.28 2306.82 38.00 2012-06-08 03:09:48.000 160 33377.62 399.29 2306.76 38.00 2012-06-08 03:09:49.000 160 33377.59 399.26 2306.74 38.00 2012-06-08 03:09:50.000 160 33377.56 399.26 2306.87 38.00 2012-06-08 03:09:51.000 160 33377.49 399.33 2306.78 38.00 2012-06-08 03:09:52.000 160 33377.59 399.28 2306.82 38.00 2012-06-08 03:09:53.000 160 33377.58 399.27 2306.79 38.00 2012-06-08 03:09:54.000 160 33377.59 399.28 2306.74 38.00 2012-06-08 03:09:55.000 160 33377.63 399.23 2306.80 38.00 2012-06-08 03:09:56.000 160 33377.58 399.27 2306.79 38.00 2012-06-08 03:09:57.000 160 33377.61 399.32 2306.73 38.00 2012-06-08 03:09:58.000 160 33377.56 399.29 2306.77 38.00 2012-06-08 03:09:59.000 160 33377.60 399.25 2306.74 38.00 2012-06-08 03:10:00.000 160 33377.61 399.30 2306.82 38.00 2012-06-08 03:10:01.000 160 33377.69 399.29 2306.78 38.00 2012-06-08 03:10:02.000 160 33377.61 399.26 2306.82 38.00 2012-06-08 03:10:03.000 160 33377.61 399.31 2306.80 38.00 2012-06-08 03:10:04.000 160 33377.72 399.31 2306.75 38.00 2012-06-08 03:10:05.000 160 33377.64 399.27 2306.73 38.00 2012-06-08 03:10:06.000 160 33377.63 399.26 2306.83 38.00 2012-06-08 03:10:06.000 160 33377.72 399.25 2306.79 38.00 2012-06-08 03:10:08.000 160 33377.59 399.23 2306.74 38.00 2012-06-08 03:10:09.000 160 33377.72 399.23 2306.70 38.00 2012-06-08 03:10:10.000 160 33377.62 399.23 2306.78 38.00 2012-06-08 03:10:11.000 160 33377.58 399.23 2306.78 38.00 2012-06-08 03:10:12.000 160 33377.66 399.35 2306.74 38.00 2012-06-08 03:10:13.000 160 33377.56 399.31 2306.73 38.00 2012-06-08 03:10:14.000 160 33377.56 399.24 2306.79 38.00 2012-06-08 03:10:15.000 160 33377.51 399.27 2306.78 38.00 2012-06-08 03:10:16.000 160 33377.58 399.29 2306.94 38.00 2012-06-08 03:10:17.000 160 33377.58 399.29 2306.88 38.00 2012-06-08 03:10:18.000 160 33377.53 399.28 2306.76 38.00 2012-06-08 03:10:19.000 160 33377.64 399.28 2306.75 38.00 2012-06-08 03:10:19.000 160 33377.55 399.30 2306.85 38.00 2012-06-08 03:10:21.000 160 33377.50 399.25 2306.72 38.00 2012-06-08 03:10:22.000 160 33377.71 399.29 2306.70 38.00 2012-06-08 03:10:23.000 160 33377.68 399.33 2306.68 38.00 2012-06-08 03:10:24.000 160 33377.58 399.27 2306.73 38.00 2012-06-08 03:10:25.000 160 33377.61 399.31 2306.76 38.00 2012-06-08 03:10:26.000 160 33377.66 399.36 2306.72 38.00 2012-06-08 03:10:27.000 160 33377.44 399.30 2306.79 38.00 2012-06-08 03:10:28.000 160 33377.48 399.33 2306.79 38.00 2012-06-08 03:10:29.000 160 33377.52 399.32 2306.81 38.00 2012-06-08 03:10:30.000 160 33377.64 399.31 2306.84 38.00 2012-06-08 03:10:31.000 160 33377.61 399.29 2306.78 38.00 2012-06-08 03:10:32.000 160 33377.60 399.31 2306.74 38.00 2012-06-08 03:10:33.000 160 33377.58 399.31 2306.76 38.00 2012-06-08 03:10:34.000 160 33377.60 399.33 2306.81 38.00 2012-06-08 03:10:35.000 160 33377.54 399.26 2306.78 38.00 2012-06-08 03:10:36.000 160 33377.57 399.26 2306.81 38.00 2012-06-08 03:10:37.000 160 33377.61 399.25 2306.80 38.00 2012-06-08 03:10:38.000 160 33377.63 399.26 2306.76 38.00 2012-06-08 03:10:39.000 160 33377.63 399.29 2306.78 38.00 2012-06-08 03:10:40.000 160 33377.54 399.26 2306.85 38.00 2012-06-08 03:10:41.000 160 33377.56 399.24 2306.78 38.00 2012-06-08 03:10:42.000 160 33377.61 399.30 2306.79 38.00 2012-06-08 03:10:43.000 160 33377.58 399.31 2306.82 38.00 2012-06-08 03:10:44.000 160 33377.67 399.27 2306.85 38.00 2012-06-08 03:10:45.000 160 33377.54 399.31 2306.79 38.00 2012-06-08 03:10:46.000 160 33377.57 399.32 2306.84 38.00 2012-06-08 03:10:47.000 160 33377.68 399.34 2306.84 38.00 2012-06-08 03:10:48.000 160 33377.61 399.31 2306.73 38.00 2012-06-08 03:10:49.000 160 33377.61 399.31 2306.74 38.00 2012-06-08 03:10:50.000 160 33377.64 399.33 2306.78 38.00 2012-06-08 03:10:51.000 160 33377.63 399.29 2306.79 38.00 2012-06-08 03:10:52.000 160 33377.63 399.27 2306.76 38.00 2012-06-08 03:10:53.000 160 33377.61 399.28 2306.75 38.00 2012-06-08 03:10:54.000 160 33377.59 399.30 2306.83 38.00 2012-06-08 03:10:55.000 160 33377.64 399.27 2306.87 38.00 2012-06-08 03:10:56.000 160 33377.70 399.32 2306.85 38.00 2012-06-08 03:10:57.000 160 33377.62 399.34 2306.75 38.00 2012-06-08 03:10:58.000 160 33377.76 399.30 2306.84 38.00 2012-06-08 03:10:59.000 160 33377.64 399.31 2306.79 38.00 2012-06-08 03:11:00.000 160 33377.65 399.29 2306.84 38.00 2012-06-08 03:11:00.000 160 33377.64 399.34 2306.88 38.00 2012-06-08 03:11:02.000 160 33377.63 399.35 2306.78 38.00 2012-06-08 03:11:03.000 160 33377.70 399.31 2306.76 38.00 2012-06-08 03:11:04.000 160 33377.68 399.32 2306.82 38.00 2012-06-08 03:11:05.000 160 33377.71 399.31 2306.77 38.00 2012-06-08 03:11:06.000 160 33377.76 399.31 2306.84 38.00 2012-06-08 03:11:07.000 160 33377.62 399.34 2306.78 38.00 2012-06-08 03:11:08.000 160 33377.62 399.34 2306.86 38.00 2012-06-08 03:11:09.000 160 33377.70 399.36 2306.84 38.00 2012-06-08 03:11:10.000 160 33377.60 399.36 2306.88 38.00 2012-06-08 03:11:11.000 160 33377.66 399.37 2306.89 38.00 2012-06-08 03:11:12.000 160 33377.68 399.34 2306.81 38.00 2012-06-08 03:11:13.000 160 33377.62 399.31 2306.88 38.00 2012-06-08 03:11:13.000 160 33377.61 399.33 2306.74 38.00 2012-06-08 03:11:15.000 160 33377.60 399.28 2306.81 38.00 2012-06-08 03:11:16.000 160 33377.66 399.26 2306.90 38.00 2012-06-08 03:11:17.000 160 33377.71 399.27 2306.91 38.00 2012-06-08 03:11:18.000 160 33377.69 399.27 2306.78 38.00 2012-06-08 03:11:19.000 160 33377.78 399.28 2306.87 38.00 2012-06-08 03:11:20.000 160 33377.78 399.32 2306.76 38.00 2012-06-08 03:11:21.000 160 33377.72 399.25 2306.79 38.00 2012-06-08 03:11:22.000 160 33377.80 399.32 2306.79 38.00 2012-06-08 03:11:23.000 160 33377.76 399.29 2306.79 38.00 2012-06-08 03:11:24.000 160 33377.57 399.30 2306.83 38.00 2012-06-08 03:11:25.000 160 33377.72 399.33 2306.82 38.00 2012-06-08 03:11:26.000 160 33377.71 399.29 2306.81 38.00 2012-06-08 03:11:27.000 160 33377.63 399.33 2306.83 38.00 2012-06-08 03:11:28.000 160 33377.74 399.30 2306.85 38.00 2012-06-08 03:11:29.000 160 33377.69 399.27 2306.85 38.00 2012-06-08 03:11:30.000 160 33377.75 399.32 2306.81 38.00 2012-06-08 03:11:31.000 160 33377.74 399.31 2306.84 38.00 2012-06-08 03:11:32.000 160 33377.74 399.26 2306.78 38.00 2012-06-08 03:11:33.000 160 33377.69 399.28 2306.85 38.00 2012-06-08 03:11:34.000 160 33377.68 399.31 2306.83 38.00 2012-06-08 03:11:35.000 160 33377.60 399.33 2306.79 38.00 2012-06-08 03:11:36.000 160 33377.72 399.27 2306.82 38.00 2012-06-08 03:11:37.000 160 33377.72 399.27 2306.78 38.00 2012-06-08 03:11:38.000 160 33377.68 399.28 2306.77 38.00 2012-06-08 03:11:39.000 160 33377.70 399.29 2306.76 38.00 2012-06-08 03:11:40.000 160 33377.72 399.27 2306.75 38.00 2012-06-08 03:11:41.000 160 33377.72 399.26 2306.76 38.00 2012-06-08 03:11:42.000 160 33377.72 399.29 2306.78 38.00 2012-06-08 03:11:43.000 160 33377.69 399.30 2306.78 38.00 2012-06-08 03:11:44.000 160 33377.66 399.27 2306.85 38.00 2012-06-08 03:11:45.000 160 33377.73 399.30 2306.77 38.00 2012-06-08 03:11:46.000 160 33377.70 399.31 2306.87 38.00 2012-06-08 03:11:47.000 160 33377.70 399.29 2306.82 38.00 2012-06-08 03:11:48.000 160 33377.79 399.29 2306.79 38.00 2012-06-08 03:11:49.000 160 33377.81 399.28 2306.88 38.00 2012-06-08 03:11:50.000 160 33377.71 399.29 2306.80 38.00 2012-06-08 03:11:51.000 160 33377.66 399.28 2306.78 38.00 2012-06-08 03:11:52.000 160 33377.73 399.28 2306.85 38.00 2012-06-08 03:11:53.000 160 33377.69 399.31 2306.78 38.00 2012-06-08 03:11:54.000 160 33377.75 399.28 2306.77 38.00 2012-06-08 03:11:54.000 160 33377.68 399.29 2306.80 38.00 2012-06-08 03:11:56.000 160 33377.76 399.31 2306.83 38.00 2012-06-08 03:11:57.000 160 33377.57 399.29 2306.75 38.00 2012-06-08 03:11:58.000 160 33377.71 399.29 2306.81 38.00 2012-06-08 03:11:59.000 160 33377.69 399.28 2306.85 38.00 2012-06-08 03:12:00.000 160 33377.85 399.30 2306.83 38.00 2012-06-08 03:12:01.000 160 33377.71 399.29 2306.90 38.00 2012-06-08 03:12:02.000 160 33377.69 399.33 2306.83 38.00 2012-06-08 03:12:03.000 160 33377.73 399.26 2306.82 38.00 2012-06-08 03:12:04.000 160 33377.69 399.27 2306.82 38.00 2012-06-08 03:12:05.000 160 33377.63 399.27 2306.82 38.00 2012-06-08 03:12:06.000 160 33377.64 399.27 2306.87 38.00 2012-06-08 03:12:07.000 160 33377.64 399.30 2306.83 38.00 2012-06-08 03:12:07.000 160 33377.61 399.29 2306.79 38.00 2012-06-08 03:12:09.000 160 33377.60 399.28 2306.89 38.00 2012-06-08 03:12:10.000 160 33377.62 399.27 2306.82 38.00 2012-06-08 03:12:11.000 160 33377.57 399.25 2306.78 38.00 2012-06-08 03:12:12.000 160 33377.55 399.34 2306.86 38.00 2012-06-08 03:12:13.000 160 33377.63 399.28 2306.88 38.00 2012-06-08 03:12:14.000 160 33377.60 399.34 2306.82 38.00 2012-06-08 03:12:15.000 160 33377.63 399.29 2306.91 38.00 2012-06-08 03:12:16.000 160 33377.58 399.39 2306.94 38.00 2012-06-08 03:12:17.000 160 33377.51 399.34 2306.99 38.00 2012-06-08 03:12:18.000 160 33377.54 399.30 2306.87 38.00 2012-06-08 03:12:19.000 160 33377.66 399.28 2306.86 38.00 2012-06-08 03:12:20.000 160 33377.56 399.33 2306.78 38.00 2012-06-08 03:12:21.000 160 33377.63 399.31 2306.94 38.00 2012-06-08 03:12:22.000 160 33377.58 399.28 2306.88 37.99 2012-06-08 03:12:23.000 160 33377.57 399.30 2306.84 38.00 2012-06-08 03:12:24.000 160 33377.54 399.32 2306.85 38.00 2012-06-08 03:12:25.000 160 33377.56 399.31 2306.85 38.00 2012-06-08 03:12:26.000 160 33377.48 399.32 2306.84 38.00 2012-06-08 03:12:27.000 160 33377.67 399.26 2306.86 38.00 2012-06-08 03:12:28.000 160 33377.56 399.27 2306.85 38.00 2012-06-08 03:12:29.000 160 33377.51 399.31 2306.88 38.00 2012-06-08 03:12:30.000 160 33377.51 399.30 2306.91 38.00 2012-06-08 03:12:31.000 160 33377.60 399.32 2306.82 38.00 2012-06-08 03:12:32.000 160 33377.53 399.28 2306.94 38.00 2012-06-08 03:12:33.000 160 33377.59 399.31 2306.89 38.00 2012-06-08 03:12:34.000 160 33377.50 399.32 2306.89 38.00 2012-06-08 03:12:35.000 160 33377.62 399.31 2306.84 37.99 2012-06-08 03:12:36.000 160 33377.53 399.27 2306.84 37.99 2012-06-08 03:12:37.000 160 33377.48 399.27 2306.87 37.99 2012-06-08 03:12:38.000 160 33377.53 399.26 2306.87 37.99 2012-06-08 03:12:39.000 160 33377.53 399.26 2306.82 37.99 2012-06-08 03:12:40.000 160 33377.50 399.25 2306.95 37.99 2012-06-08 03:12:41.000 160 33377.51 399.25 2306.96 37.99 2012-06-08 03:12:42.000 160 33377.56 399.28 2306.92 37.99 2012-06-08 03:12:43.000 160 33377.46 399.31 2306.89 38.00 2012-06-08 03:12:44.000 160 33377.50 399.29 2306.89 38.00 2012-06-08 03:12:45.000 160 33377.54 399.30 2306.84 37.99 2012-06-08 03:12:46.000 160 33377.43 399.30 2306.87 38.00 2012-06-08 03:12:47.000 160 33377.50 399.29 2306.93 37.99 2012-06-08 03:12:48.000 160 33377.49 399.31 2306.98 37.99 2012-06-08 03:12:48.000 160 33377.54 399.30 2306.92 37.99 2012-06-08 03:12:50.000 160 33377.49 399.32 2306.87 37.99 2012-06-08 03:12:51.000 160 33377.47 399.31 2306.88 38.00 2012-06-08 03:12:52.000 160 33377.57 399.27 2306.91 38.00 2012-06-08 03:12:53.000 160 33377.51 399.30 2306.91 38.00 2012-06-08 03:12:54.000 160 33377.46 399.32 2306.85 38.00 2012-06-08 03:12:55.000 160 33377.37 399.30 2306.92 37.99 2012-06-08 03:12:56.000 160 33377.38 399.36 2306.87 38.00 2012-06-08 03:12:57.000 160 33377.57 399.34 2306.85 37.99 2012-06-08 03:12:58.000 160 33377.42 399.32 2306.91 37.99 2012-06-08 03:12:59.000 160 33377.48 399.34 2306.93 37.99 2012-06-08 03:13:00.000 160 33377.53 399.37 2306.86 38.00 2012-06-08 03:13:01.000 160 33377.80 399.43 2306.89 38.00 2012-06-08 03:13:01.000 160 33377.81 399.35 2306.84 38.00 2012-06-08 03:13:03.000 160 33377.61 399.34 2306.82 38.00 2012-06-08 03:13:04.000 160 33377.53 399.28 2306.89 38.00 2012-06-08 03:13:05.000 160 33377.53 399.25 2306.89 38.00 2012-06-08 03:13:06.000 160 33377.62 399.30 2306.88 38.00 2012-06-08 03:13:07.000 160 33377.49 399.28 2306.84 37.99 2012-06-08 03:13:08.000 160 33377.45 399.29 2306.96 37.99 2012-06-08 03:13:09.000 160 33377.45 399.29 2306.81 37.99 2012-06-08 03:13:10.000 160 33377.44 399.32 2306.94 37.99 2012-06-08 03:13:11.000 160 33377.44 399.30 2306.91 37.99 2012-06-08 03:13:12.000 160 33377.41 399.31 2306.82 37.99 2012-06-08 03:13:13.000 160 33377.41 399.29 2306.88 38.00 2012-06-08 03:13:14.000 160 33377.25 399.30 2306.85 37.99 2012-06-08 03:13:15.000 160 33377.39 399.31 2306.90 38.00 2012-06-08 03:13:16.000 160 33377.44 399.29 2306.87 37.99 2012-06-08 03:13:17.000 160 33377.43 399.27 2306.86 37.99 2012-06-08 03:13:18.000 160 33377.39 399.33 2306.92 37.99 2012-06-08 03:13:19.000 160 33377.42 399.34 2306.79 37.99 2012-06-08 03:13:20.000 160 33377.43 399.33 2306.78 37.99 2012-06-08 03:13:21.000 160 33377.36 399.32 2306.89 37.99 2012-06-08 03:13:22.000 160 33377.31 399.32 2306.98 37.99 2012-06-08 03:13:23.000 160 33377.35 399.30 2306.99 37.99 2012-06-08 03:13:24.000 160 33377.41 399.32 2306.95 37.99 2012-06-08 03:13:25.000 160 33377.28 399.34 2306.84 37.99 2012-06-08 03:13:26.000 160 33377.28 399.32 2306.93 37.99 2012-06-08 03:13:27.000 160 33377.29 399.34 2306.86 37.99 2012-06-08 03:13:28.000 160 33377.39 399.28 2306.94 37.99 2012-06-08 03:13:29.000 160 33377.31 399.31 2306.91 37.99 2012-06-08 03:13:30.000 160 33377.33 399.37 2306.90 37.99 2012-06-08 03:13:31.000 160 33377.42 399.25 2306.95 37.99 2012-06-08 03:13:32.000 160 33377.39 399.32 2306.93 37.99 2012-06-08 03:13:33.000 160 33377.38 399.27 2306.89 38.00 2012-06-08 03:13:34.000 160 33377.38 399.25 2306.91 37.99 2012-06-08 03:13:35.000 160 33377.28 399.26 2306.89 37.99 2012-06-08 03:13:36.000 160 33377.39 399.28 2306.91 37.99 2012-06-08 03:13:37.000 160 33377.41 399.29 2306.88 37.99 2012-06-08 03:13:38.000 160 33377.39 399.28 2306.83 37.99 2012-06-08 03:13:39.000 160 33377.32 399.28 2306.94 38.00 2012-06-08 03:13:40.000 160 33377.31 399.33 2306.91 38.00 2012-06-08 03:13:41.000 160 33377.25 399.35 2306.87 37.99 2012-06-08 03:13:42.000 160 33377.24 399.36 2306.84 37.99 2012-06-08 03:13:42.000 160 33377.38 399.31 2306.97 37.99 2012-06-08 03:13:44.000 160 33377.36 399.33 2306.88 37.99 2012-06-08 03:13:45.000 160 33377.31 399.27 2306.94 37.99 2012-06-08 03:13:46.000 160 33377.26 399.33 2306.87 37.99 2012-06-08 03:13:47.000 160 33377.29 399.33 2306.87 37.99 2012-06-08 03:13:48.000 160 33377.48 399.27 2306.87 37.99 2012-06-08 03:13:49.000 160 33377.22 399.25 2306.88 37.99 2012-06-08 03:13:50.000 160 33377.38 399.23 2306.93 37.99 2012-06-08 03:13:51.000 160 33377.42 399.26 2306.92 37.99 2012-06-08 03:13:52.000 160 33377.30 399.22 2306.79 37.99 2012-06-08 03:13:53.000 160 33377.37 399.26 2306.78 37.99 2012-06-08 03:13:54.000 160 33377.39 399.27 2306.89 37.99 2012-06-08 03:13:55.000 160 33377.22 399.25 2306.81 37.99 2012-06-08 03:13:55.000 160 33377.20 399.28 2306.75 37.99 2012-06-08 03:13:57.000 160 33377.38 399.31 2306.84 37.99 2012-06-08 03:13:58.000 160 33377.35 399.30 2306.88 37.99 2012-06-08 03:13:59.000 160 33377.25 399.26 2306.89 37.99 2012-06-08 03:14:00.000 160 33377.27 399.32 2306.85 37.99 2012-06-08 03:14:01.000 160 33377.31 399.31 2306.82 37.99 2012-06-08 03:14:02.000 160 33377.19 399.32 2306.87 37.99 2012-06-08 03:14:03.000 160 33377.25 399.35 2306.85 37.99 2012-06-08 03:14:04.000 160 33377.22 399.35 2306.86 37.99 2012-06-08 03:14:05.000 160 33377.17 399.32 2306.81 37.99 2012-06-08 03:14:06.000 160 33377.17 399.33 2306.84 37.99 2012-06-08 03:14:07.000 160 33377.13 399.39 2306.78 37.99 2012-06-08 03:14:08.000 160 33377.13 399.36 2306.88 37.99 2012-06-08 03:14:09.000 160 33377.14 399.36 2306.80 37.99 2012-06-08 03:14:10.000 160 33377.14 399.35 2306.82 37.99 2012-06-08 03:14:11.000 160 33377.11 399.34 2306.81 37.99 2012-06-08 03:14:12.000 160 33377.19 399.39 2306.84 37.99 2012-06-08 03:14:13.000 160 33377.19 399.41 2306.85 37.99 2012-06-08 03:14:14.000 160 33377.23 399.38 2306.85 37.99 2012-06-08 03:14:15.000 160 33377.15 399.37 2306.95 37.99 2012-06-08 03:14:16.000 160 33377.16 399.43 2306.94 37.99 2012-06-08 03:14:17.000 160 33377.11 399.39 2306.82 37.99 2012-06-08 03:14:18.000 160 33377.10 399.37 2306.85 37.99 2012-06-08 03:14:19.000 160 33377.11 399.35 2306.81 37.99 2012-06-08 03:14:20.000 160 33377.14 399.38 2306.84 37.99 2012-06-08 03:14:21.000 160 33377.11 399.37 2306.86 37.99 2012-06-08 03:14:22.000 160 33376.94 399.39 2306.90 37.99 2012-06-08 03:14:23.000 160 33377.07 399.35 2306.88 37.99 2012-06-08 03:14:24.000 160 33377.10 399.36 2306.93 37.99 2012-06-08 03:14:25.000 160 33376.98 399.37 2306.88 37.99 2012-06-08 03:14:26.000 160 33377.03 399.40 2306.83 37.99 2012-06-08 03:14:27.000 160 33377.03 399.33 2306.82 37.99 2012-06-08 03:14:28.000 160 33377.13 399.34 2306.83 37.99 2012-06-08 03:14:29.000 160 33377.06 399.31 2306.82 37.99 2012-06-08 03:14:30.000 160 33377.06 399.34 2306.84 37.99 2012-06-08 03:14:31.000 160 33377.11 399.34 2306.85 37.99 2012-06-08 03:14:32.000 160 33376.97 399.33 2306.84 37.99 2012-06-08 03:14:33.000 160 33377.09 399.38 2306.85 37.99 2012-06-08 03:14:34.000 160 33377.06 399.38 2306.91 37.99 2012-06-08 03:14:35.000 160 33377.10 399.39 2306.91 37.99 2012-06-08 03:14:36.000 160 33377.10 399.39 2306.83 37.99 2012-06-08 03:14:36.000 160 33377.10 399.38 2306.86 37.99 2012-06-08 03:14:38.000 160 33377.13 399.37 2306.89 37.99 2012-06-08 03:14:39.000 160 33377.10 399.33 2306.89 37.99 2012-06-08 03:14:40.000 160 33377.14 399.34 2306.91 37.99 2012-06-08 03:14:41.000 160 33377.14 399.36 2306.85 37.99 2012-06-08 03:14:42.000 160 33377.25 399.33 2306.79 37.99 2012-06-08 03:14:43.000 160 33377.22 399.35 2306.72 37.99 2012-06-08 03:14:44.000 160 33377.17 399.37 2306.83 37.99 2012-06-08 03:14:45.000 160 33377.26 399.36 2306.78 37.99 2012-06-08 03:14:46.000 160 33377.15 399.34 2306.81 37.99 2012-06-08 03:14:47.000 160 33377.16 399.33 2306.81 37.99 2012-06-08 03:14:48.000 160 33377.18 399.35 2306.84 37.99 2012-06-08 03:14:49.000 160 33377.03 399.38 2306.75 37.99 2012-06-08 03:14:49.000 160 33377.19 399.34 2306.80 37.99 2012-06-08 03:14:51.000 160 33377.01 399.32 2306.79 37.99 2012-06-08 03:14:52.000 160 33377.07 399.37 2306.85 37.99 2012-06-08 03:14:53.000 160 33377.07 399.35 2306.77 37.99 2012-06-08 03:14:54.000 160 33377.01 399.39 2306.82 37.99 2012-06-08 03:14:55.000 160 33377.11 399.34 2306.78 37.99 2012-06-08 03:14:56.000 160 33377.13 399.33 2306.78 37.99 2012-06-08 03:14:57.000 160 33377.14 399.35 2306.76 37.99 2012-06-08 03:14:58.000 160 33377.06 399.37 2306.83 37.99 2012-06-08 03:14:59.000 160 33377.12 399.35 2306.76 37.99 2012-06-08 03:15:00.000 160 33377.12 399.33 2306.75 37.99 2012-06-08 03:15:01.000 160 33377.05 399.32 2306.83 37.99 2012-06-08 03:15:02.000 160 33377.07 399.31 2306.76 37.99 2012-06-08 03:15:03.000 160 33377.05 399.33 2306.81 37.99 2012-06-08 03:15:04.000 160 33377.04 399.31 2306.85 37.99 2012-06-08 03:15:05.000 160 33377.07 399.31 2306.76 37.99 2012-06-08 03:15:06.000 160 33376.97 399.33 2306.82 37.99 2012-06-08 03:15:07.000 160 33376.99 399.34 2306.82 37.99 2012-06-08 03:15:08.000 160 33377.01 399.37 2306.84 37.99 2012-06-08 03:15:09.000 160 33377.08 399.36 2306.71 37.99 2012-06-08 03:15:10.000 160 33377.08 399.35 2306.82 37.99 2012-06-08 03:15:11.000 160 33377.05 399.32 2306.76 37.99 2012-06-08 03:15:12.000 160 33377.06 399.32 2306.82 37.99 2012-06-08 03:15:13.000 160 33377.07 399.29 2306.84 37.99 2012-06-08 03:15:14.000 160 33377.03 399.31 2306.87 37.99 2012-06-08 03:15:15.000 160 33377.10 399.36 2306.85 37.99 2012-06-08 03:15:16.000 160 33376.97 399.35 2306.80 37.99 2012-06-08 03:15:17.000 160 33377.00 399.34 2306.84 37.99 2012-06-08 03:15:18.000 160 33377.08 399.34 2306.79 37.99 2012-06-08 03:15:19.000 160 33377.01 399.34 2306.77 37.99 2012-06-08 03:15:20.000 160 33377.15 399.35 2306.86 37.99 2012-06-08 03:15:21.000 160 33377.06 399.37 2306.76 37.99 2012-06-08 03:15:22.000 160 33377.07 399.33 2306.82 37.99 2012-06-08 03:15:23.000 160 33377.10 399.36 2306.84 37.99 2012-06-08 03:15:24.000 160 33377.14 399.35 2306.73 37.99 2012-06-08 03:15:25.000 160 33377.09 399.37 2306.84 37.99 2012-06-08 03:15:26.000 160 33377.09 399.34 2306.86 37.99 2012-06-08 03:15:27.000 160 33377.03 399.35 2306.78 37.99 2012-06-08 03:15:28.000 160 33377.06 399.37 2306.75 37.99 2012-06-08 03:15:29.000 160 33377.11 399.34 2306.80 37.99 2012-06-08 03:15:30.000 160 33377.13 399.40 2306.79 37.99 2012-06-08 03:15:30.000 160 33377.19 399.36 2306.81 37.99 2012-06-08 03:15:32.000 160 33377.14 399.36 2306.79 37.99 2012-06-08 03:15:33.000 160 33377.13 399.37 2306.76 37.99 2012-06-08 03:15:34.000 160 33377.21 399.38 2306.81 37.99 2012-06-08 03:15:35.000 160 33377.21 399.39 2306.75 37.99 2012-06-08 03:15:36.000 160 33377.26 399.35 2306.78 37.99 2012-06-08 03:15:37.000 160 33377.28 399.36 2306.76 37.99 2012-06-08 03:15:38.000 160 33377.21 399.39 2306.68 37.99 2012-06-08 03:15:39.000 160 33377.33 399.37 2306.74 37.99 2012-06-08 03:15:40.000 160 33377.27 399.40 2306.76 37.99 2012-06-08 03:15:41.000 160 33377.28 399.39 2306.79 37.99 2012-06-08 03:15:42.000 160 33377.27 399.40 2306.69 37.99 2012-06-08 03:15:43.000 160 33377.35 399.39 2306.75 37.99 2012-06-08 03:15:43.000 160 33377.39 399.33 2306.79 37.99 2012-06-08 03:15:45.000 160 33377.32 399.35 2306.73 37.99 2012-06-08 03:15:46.000 160 33377.28 399.41 2306.68 37.99 2012-06-08 03:15:47.000 160 33377.32 399.39 2306.63 37.99 2012-06-08 03:15:48.000 160 33377.26 399.36 2306.75 37.99 2012-06-08 03:15:49.000 160 33377.41 399.40 2306.68 37.99 2012-06-08 03:15:50.000 160 33377.29 399.37 2306.67 37.99 2012-06-08 03:15:51.000 160 33377.17 399.47 2306.66 37.99 2012-06-08 03:15:52.000 160 33377.35 399.41 2306.78 37.99 2012-06-08 03:15:53.000 160 33377.34 399.42 2306.69 37.99 2012-06-08 03:15:54.000 160 33377.32 399.40 2306.69 37.99 2012-06-08 03:15:55.000 160 33377.39 399.38 2306.65 37.99 2012-06-08 03:15:56.000 160 33377.26 399.39 2306.68 37.99 2012-06-08 03:15:57.000 160 33377.17 399.41 2306.69 37.99 2012-06-08 03:15:58.000 160 33377.31 399.42 2306.64 37.99 2012-06-08 03:15:59.000 160 33377.31 399.43 2306.67 37.99 2012-06-08 03:16:00.000 160 33377.15 399.44 2306.72 37.99 2012-06-08 03:16:01.000 160 33377.12 399.42 2306.66 37.99 2012-06-08 03:16:02.000 160 33377.08 399.47 2306.71 37.99 2012-06-08 03:16:03.000 160 33377.23 399.49 2306.63 37.99 2012-06-08 03:16:04.000 160 33377.10 399.46 2306.62 37.99 2012-06-08 03:16:05.000 160 33377.19 399.44 2306.64 37.99 2012-06-08 03:16:06.000 160 33377.14 399.43 2306.56 37.99 2012-06-08 03:16:07.000 160 33377.13 399.42 2306.51 37.99 2012-06-08 03:16:08.000 160 33377.19 399.45 2306.61 37.99 2012-06-08 03:16:09.000 160 33377.08 399.49 2306.69 37.99 2012-06-08 03:16:10.000 160 33377.13 399.43 2306.71 37.99 2012-06-08 03:16:11.000 160 33377.16 399.45 2306.76 37.99 2012-06-08 03:16:12.000 160 33377.06 399.48 2306.69 37.99 2012-06-08 03:16:13.000 160 33377.11 399.45 2306.66 37.99 2012-06-08 03:16:14.000 160 33377.15 399.44 2306.70 37.99 2012-06-08 03:16:15.000 160 33377.07 399.40 2306.74 37.99 2012-06-08 03:16:16.000 160 33377.29 399.54 2306.69 37.99 2012-06-08 03:16:17.000 160 33377.07 399.49 2306.74 37.99 2012-06-08 03:16:18.000 160 33377.20 399.41 2306.78 37.99 2012-06-08 03:16:19.000 160 33377.14 399.48 2306.75 37.99 2012-06-08 03:16:20.000 160 33377.12 399.44 2306.71 37.99 2012-06-08 03:16:21.000 160 33377.30 399.41 2306.69 37.99 2012-06-08 03:16:22.000 160 33377.13 399.41 2306.78 37.99 2012-06-08 03:16:23.000 160 33377.19 399.42 2306.74 37.99 2012-06-08 03:16:24.000 160 33377.26 399.44 2306.71 37.99 2012-06-08 03:16:24.000 160 33377.21 399.41 2306.68 37.99 2012-06-08 03:16:26.000 160 33377.23 399.41 2306.69 37.99 2012-06-08 03:16:27.000 160 33377.29 399.46 2306.75 37.99 2012-06-08 03:16:28.000 160 33377.41 399.43 2306.77 37.99 2012-06-08 03:16:29.000 160 33377.33 399.42 2306.75 37.99 2012-06-08 03:16:30.000 160 33377.30 399.38 2306.78 37.99 2012-06-08 03:16:31.000 160 33377.39 399.39 2306.74 37.99 2012-06-08 03:16:32.000 160 33377.38 399.40 2306.83 37.99 2012-06-08 03:16:33.000 160 33377.44 399.39 2306.72 37.99 2012-06-08 03:16:34.000 160 33377.50 399.40 2306.70 37.99 2012-06-08 03:16:35.000 160 33377.44 399.39 2306.75 37.99 2012-06-08 03:16:36.000 160 33377.51 399.40 2306.68 37.99 2012-06-08 03:16:37.000 160 33377.50 399.38 2306.66 37.99 2012-06-08 03:16:37.000 160 33377.50 399.36 2306.78 37.99 2012-06-08 03:16:39.000 160 33377.47 399.32 2306.73 37.99 2012-06-08 03:16:40.000 160 33377.56 399.37 2306.72 37.99 2012-06-08 03:16:41.000 160 33377.60 399.33 2306.72 37.99 2012-06-08 03:16:42.000 160 33377.63 399.37 2306.60 37.99 2012-06-08 03:16:43.000 160 33377.60 399.33 2306.71 37.99 2012-06-08 03:16:44.000 160 33377.61 399.34 2306.68 37.99 2012-06-08 03:16:45.000 160 33377.56 399.40 2306.72 37.99 2012-06-08 03:16:46.000 160 33377.56 399.33 2306.69 37.99 2012-06-08 03:16:47.000 160 33377.51 399.34 2306.68 37.99 2012-06-08 03:16:48.000 160 33377.59 399.34 2306.62 37.99 2012-06-08 03:16:49.000 160 33377.60 399.38 2306.59 37.99 2012-06-08 03:16:50.000 160 33377.62 399.37 2306.65 37.99 2012-06-08 03:16:51.000 160 33377.54 399.41 2306.68 37.99 2012-06-08 03:16:52.000 160 33377.63 399.40 2306.69 37.99 2012-06-08 03:16:53.000 160 33377.58 399.37 2306.66 37.99 2012-06-08 03:16:54.000 160 33377.63 399.35 2306.59 37.99 2012-06-08 03:16:55.000 160 33377.54 399.38 2306.60 37.99 2012-06-08 03:16:56.000 160 33377.39 399.35 2306.56 37.99 2012-06-08 03:16:57.000 160 33377.58 399.36 2306.63 37.99 2012-06-08 03:16:58.000 160 33377.54 399.41 2306.66 37.99 2012-06-08 03:16:59.000 160 33377.45 399.39 2306.63 37.99 2012-06-08 03:17:00.000 160 33377.44 399.38 2306.62 37.99 2012-06-08 03:17:01.000 160 33377.45 399.38 2306.60 37.99 2012-06-08 03:17:02.000 160 33377.33 399.38 2306.61 37.99 2012-06-08 03:17:03.000 160 33377.61 399.37 2306.56 37.99 2012-06-08 03:17:04.000 160 33377.54 399.36 2306.64 37.99 2012-06-08 03:17:05.000 160 33377.39 399.34 2306.62 37.99 2012-06-08 03:17:06.000 160 33377.36 399.33 2306.61 37.99 2012-06-08 03:17:07.000 160 33377.44 399.34 2306.62 37.99 2012-06-08 03:17:08.000 160 33377.26 399.33 2306.57 37.99 2012-06-08 03:17:09.000 160 33377.32 399.34 2306.57 37.99 2012-06-08 03:17:10.000 160 33377.28 399.29 2306.63 37.99 2012-06-08 03:17:11.000 160 33377.23 399.30 2306.66 37.99 2012-06-08 03:17:12.000 160 33377.27 399.39 2306.60 37.99 2012-06-08 03:17:13.000 160 33377.33 399.37 2306.64 37.99 2012-06-08 03:17:14.000 160 33377.35 399.39 2306.62 37.99 2012-06-08 03:17:15.000 160 33377.39 399.35 2306.72 37.99 2012-06-08 03:17:16.000 160 33377.38 399.32 2306.70 37.99 2012-06-08 03:17:17.000 160 33377.34 399.32 2306.72 37.99 2012-06-08 03:17:18.000 160 33377.39 399.35 2306.70 37.99 2012-06-08 03:17:18.000 160 33377.38 399.37 2306.73 37.99 2012-06-08 03:17:20.000 160 33377.44 399.32 2306.68 37.99 2012-06-08 03:17:21.000 160 33377.37 399.35 2306.66 37.99 2012-06-08 03:17:22.000 160 33377.41 399.42 2306.78 37.99 2012-06-08 03:17:23.000 160 33377.39 399.41 2306.72 37.99 2012-06-08 03:17:24.000 160 33377.38 399.29 2306.75 37.99 2012-06-08 03:17:25.000 160 33377.37 399.31 2306.67 37.99 2012-06-08 03:17:26.000 160 33377.37 399.33 2306.76 37.99 2012-06-08 03:17:27.000 160 33377.36 399.30 2306.75 37.99 2012-06-08 03:17:28.000 160 33377.44 399.28 2306.76 37.99 2012-06-08 03:17:29.000 160 33377.45 399.27 2306.69 37.99 2012-06-08 03:17:30.000 160 33377.55 399.31 2306.69 37.99 2012-06-08 03:17:31.000 160 33377.50 399.32 2306.73 37.99 2012-06-08 03:17:31.000 160 33377.49 399.28 2306.66 37.99 2012-06-08 03:17:33.000 160 33377.54 399.31 2306.68 37.99 2012-06-08 03:17:34.000 160 33377.48 399.30 2306.64 37.99 2012-06-08 03:17:35.000 160 33377.56 399.28 2306.69 37.99 2012-06-08 03:17:36.000 160 33377.46 399.24 2306.61 37.99 2012-06-08 03:17:37.000 160 33377.53 399.22 2306.69 37.99 2012-06-08 03:17:38.000 160 33377.61 399.23 2306.62 37.99 2012-06-08 03:17:39.000 160 33377.63 399.29 2306.62 37.99 2012-06-08 03:17:40.000 160 33377.73 399.24 2306.63 37.99 2012-06-08 03:17:41.000 160 33377.67 399.25 2306.60 37.99 2012-06-08 03:17:42.000 160 33377.71 399.30 2306.70 37.99 2012-06-08 03:17:43.000 160 33377.63 399.28 2306.67 37.99 2012-06-08 03:17:44.000 160 33377.61 399.28 2306.63 37.99 2012-06-08 03:17:45.000 160 33377.70 399.29 2306.67 37.99 2012-06-08 03:17:46.000 160 33377.66 399.25 2306.66 37.99 2012-06-08 03:17:47.000 160 33377.67 399.19 2306.63 37.99 2012-06-08 03:17:48.000 160 33377.70 399.23 2306.61 37.99 2012-06-08 03:17:49.000 160 33377.63 399.25 2306.54 37.99 2012-06-08 03:17:50.000 160 33377.70 399.24 2306.54 37.99 2012-06-08 03:17:51.000 160 33377.61 399.27 2306.58 37.99 2012-06-08 03:17:52.000 160 33377.61 399.27 2306.61 37.99 2012-06-08 03:17:53.000 160 33377.61 399.24 2306.57 37.99 2012-06-08 03:17:54.000 160 33377.65 399.23 2306.56 37.99 2012-06-08 03:17:55.000 160 33377.57 399.25 2306.57 37.99 2012-06-08 03:17:56.000 160 33377.63 399.27 2306.60 37.99 2012-06-08 03:17:57.000 160 33377.60 399.26 2306.58 37.99 2012-06-08 03:17:58.000 160 33377.56 399.22 2306.64 37.99 2012-06-08 03:17:59.000 160 33377.50 399.23 2306.66 37.99 2012-06-08 03:18:00.000 160 33377.58 399.23 2306.59 37.99 2012-06-08 03:18:01.000 160 33377.56 399.23 2306.72 37.99 2012-06-08 03:18:02.000 160 33377.48 399.19 2306.66 37.99 2012-06-08 03:18:03.000 160 33377.54 399.19 2306.58 37.99 2012-06-08 03:18:04.000 160 33377.62 399.25 2306.63 37.99 2012-06-08 03:18:05.000 160 33377.59 399.24 2306.60 37.99 2012-06-08 03:18:06.000 160 33377.60 399.21 2306.70 37.99 2012-06-08 03:18:07.000 160 33377.45 399.19 2306.67 37.99 2012-06-08 03:18:08.000 160 33377.45 399.21 2306.60 37.99 2012-06-08 03:18:09.000 160 33377.51 399.22 2306.61 37.99 2012-06-08 03:18:10.000 160 33377.53 399.22 2306.63 37.99 2012-06-08 03:18:11.000 160 33377.53 399.22 2306.63 37.99 2012-06-08 03:18:12.000 160 33377.52 399.18 2306.56 37.99 2012-06-08 03:18:12.000 160 33377.60 399.19 2306.66 37.99 2012-06-08 03:18:14.000 160 33377.49 399.20 2306.62 37.99 2012-06-08 03:18:15.000 160 33377.52 399.21 2306.62 37.99 2012-06-08 03:18:16.000 160 33377.66 399.15 2306.63 37.99 2012-06-08 03:18:17.000 160 33377.60 399.14 2306.61 37.99 2012-06-08 03:18:18.000 160 33377.46 399.17 2306.73 37.99 2012-06-08 03:18:19.000 160 33377.52 399.19 2306.70 37.99 2012-06-08 03:18:20.000 160 33377.47 399.20 2306.76 37.99 2012-06-08 03:18:21.000 160 33377.45 399.15 2306.72 37.99 2012-06-08 03:18:22.000 160 33377.50 399.17 2306.58 37.99 2012-06-08 03:18:23.000 160 33377.47 399.15 2306.57 37.99 2012-06-08 03:18:24.000 160 33377.51 399.18 2306.63 37.99 2012-06-08 03:18:25.000 160 33377.50 399.19 2306.68 37.99 2012-06-08 03:18:25.000 160 33377.48 399.14 2306.67 37.99 2012-06-08 03:18:27.000 160 33377.46 399.18 2306.66 37.99 2012-06-08 03:18:28.000 160 33377.38 399.18 2306.66 37.99 2012-06-08 03:18:29.000 160 33377.50 399.17 2306.68 37.99 2012-06-08 03:18:30.000 160 33377.52 399.16 2306.66 37.99 2012-06-08 03:18:31.000 160 33377.45 399.17 2306.71 37.99 2012-06-08 03:18:32.000 160 33377.44 399.16 2306.64 37.99 2012-06-08 03:18:33.000 160 33377.38 399.15 2306.61 37.99 2012-06-08 03:18:34.000 160 33377.50 399.18 2306.64 37.99 2012-06-08 03:18:35.000 160 33377.51 399.21 2306.71 37.99 2012-06-08 03:18:36.000 160 33377.51 399.15 2306.65 37.99 2012-06-08 03:18:37.000 160 33377.53 399.17 2306.68 37.99 2012-06-08 03:18:38.000 160 33377.43 399.14 2306.69 37.99 2012-06-08 03:18:39.000 160 33377.47 399.13 2306.64 37.99 2012-06-08 03:18:40.000 160 33377.45 399.13 2306.59 37.99 2012-06-08 03:18:41.000 160 33377.46 399.12 2306.61 37.99 2012-06-08 03:18:42.000 160 33377.46 399.17 2306.67 37.99 2012-06-08 03:18:43.000 160 33377.66 399.15 2306.62 37.99 2012-06-08 03:18:44.000 160 33377.49 399.19 2306.67 37.99 2012-06-08 03:18:45.000 160 33377.56 399.13 2306.59 37.99 2012-06-08 03:18:46.000 160 33377.57 399.17 2306.63 37.99 2012-06-08 03:18:47.000 160 33377.46 399.15 2306.66 37.99 2012-06-08 03:18:48.000 160 33377.38 399.13 2306.69 37.99 2012-06-08 03:18:49.000 160 33377.40 399.13 2306.74 37.99 2012-06-08 03:18:50.000 160 33377.46 399.13 2306.57 37.99 2012-06-08 03:18:51.000 160 33377.45 399.13 2306.75 37.99 2012-06-08 03:18:52.000 160 33377.33 399.14 2306.59 37.99 2012-06-08 03:18:53.000 160 33377.38 399.11 2306.66 37.99 2012-06-08 03:18:54.000 160 33377.31 399.14 2306.68 37.99 2012-06-08 03:18:55.000 160 33377.36 399.11 2306.64 37.99 2012-06-08 03:18:56.000 160 33377.39 399.03 2306.60 37.99 2012-06-08 03:18:57.000 160 33377.43 399.10 2306.63 37.99 2012-06-08 03:18:58.000 160 33377.46 399.11 2306.56 37.99 2012-06-08 03:18:59.000 160 33377.42 399.10 2306.59 37.99 2012-06-08 03:19:00.000 160 33377.41 399.13 2306.62 37.99 2012-06-08 03:19:01.000 160 33377.44 399.11 2306.58 37.99 2012-06-08 03:19:02.000 160 33377.37 399.13 2306.60 37.99 2012-06-08 03:19:03.000 160 33377.38 399.14 2306.60 37.99 2012-06-08 03:19:04.000 160 33377.32 399.10 2306.70 37.99 2012-06-08 03:19:05.000 160 33377.40 399.03 2306.60 37.99 2012-06-08 03:19:06.000 160 33377.46 399.14 2306.63 37.99 2012-06-08 03:19:06.000 160 33377.44 399.13 2306.63 37.99 2012-06-08 03:19:08.000 160 33377.38 399.15 2306.61 37.99 2012-06-08 03:19:09.000 160 33377.41 399.10 2306.59 37.99 2012-06-08 03:19:10.000 160 33377.44 399.02 2306.54 37.99 2012-06-08 03:19:11.000 160 33377.35 399.06 2306.58 37.99 2012-06-08 03:19:12.000 160 33377.39 399.09 2306.58 37.99 2012-06-08 03:19:13.000 160 33377.42 399.11 2306.58 37.99 2012-06-08 03:19:14.000 160 33377.37 399.11 2306.63 37.99 2012-06-08 03:19:15.000 160 33377.52 399.12 2306.61 37.99 2012-06-08 03:19:16.000 160 33377.45 399.11 2306.62 37.99 2012-06-08 03:19:17.000 160 33377.36 399.08 2306.57 37.99 2012-06-08 03:19:18.000 160 33377.63 399.12 2306.57 37.99 2012-06-08 03:19:19.000 160 33377.45 399.13 2306.56 37.99 2012-06-08 03:19:19.000 160 33377.61 399.09 2306.57 37.99 2012-06-08 03:19:21.000 160 33377.54 399.05 2306.62 37.99 2012-06-08 03:19:22.000 160 33377.58 399.12 2306.55 37.99 2012-06-08 03:19:23.000 160 33377.56 399.12 2306.62 37.99 2012-06-08 03:19:24.000 160 33377.54 399.12 2306.58 37.99 2012-06-08 03:19:25.000 160 33377.54 399.08 2306.59 37.99 2012-06-08 03:19:26.000 160 33377.54 399.04 2306.57 37.99 2012-06-08 03:19:27.000 160 33377.59 399.13 2306.60 37.99 2012-06-08 03:19:28.000 160 33377.60 399.04 2306.59 37.99 2012-06-08 03:19:29.000 160 33377.60 399.08 2306.54 37.99 2012-06-08 03:19:30.000 160 33377.55 399.00 2306.55 37.99 2012-06-08 03:19:31.000 160 33377.60 399.03 2306.60 37.99 2012-06-08 03:19:32.000 160 33377.61 399.02 2306.54 37.99 2012-06-08 03:19:33.000 160 33377.50 399.06 2306.44 37.99 2012-06-08 03:19:34.000 160 33377.68 399.07 2306.53 37.99 2012-06-08 03:19:35.000 160 33377.66 399.08 2306.59 37.99 2012-06-08 03:19:36.000 160 33377.66 399.11 2306.45 37.99 2012-06-08 03:19:37.000 160 33377.75 399.10 2306.56 37.99 2012-06-08 03:19:38.000 160 33377.62 399.08 2306.54 37.99 2012-06-08 03:19:39.000 160 33377.65 399.06 2306.46 37.99 2012-06-08 03:19:40.000 160 33377.68 399.07 2306.50 37.99 2012-06-08 03:19:41.000 160 33377.60 399.04 2306.54 37.99 2012-06-08 03:19:42.000 160 33377.63 399.07 2306.52 37.99 2012-06-08 03:19:43.000 160 33377.68 399.05 2306.44 37.99 2012-06-08 03:19:44.000 160 33377.66 399.06 2306.52 37.99 2012-06-08 03:19:45.000 160 33377.66 399.04 2306.45 37.99 2012-06-08 03:19:46.000 160 33377.58 399.05 2306.56 37.99 2012-06-08 03:19:47.000 160 33377.50 399.01 2306.55 37.99 2012-06-08 03:19:48.000 160 33377.62 399.05 2306.51 37.99 2012-06-08 03:19:49.000 160 33377.60 399.06 2306.51 37.99 2012-06-08 03:19:50.000 160 33377.60 399.06 2306.51 37.99 2012-06-08 03:19:51.000 160 33377.61 399.06 2306.57 37.99 2012-06-08 03:19:52.000 160 33377.64 399.07 2306.51 37.99 2012-06-08 03:19:53.000 160 33377.52 399.04 2306.52 37.99 2012-06-08 03:19:54.000 160 33377.64 398.99 2306.50 37.99 2012-06-08 03:19:55.000 160 33377.51 399.06 2306.48 37.99 2012-06-08 03:19:56.000 160 33377.56 399.02 2306.53 37.99 2012-06-08 03:19:57.000 160 33377.51 399.02 2306.57 37.99 2012-06-08 03:19:58.000 160 33377.59 398.96 2306.43 37.99 2012-06-08 03:19:59.000 160 33377.50 399.00 2306.44 37.99 2012-06-08 03:20:00.000 160 33377.56 398.98 2306.57 37.99 2012-06-08 03:20:00.000 160 33377.59 398.98 2306.48 37.99 2012-06-08 03:20:02.000 160 33377.64 399.03 2306.51 37.99 2012-06-08 03:20:03.000 160 33377.50 398.98 2306.58 37.99 2012-06-08 03:20:04.000 160 33377.56 398.98 2306.50 37.99 2012-06-08 03:20:05.000 160 33377.53 398.98 2306.51 37.99 2012-06-08 03:20:06.000 160 33377.56 399.04 2306.58 37.99 2012-06-08 03:20:07.000 160 33377.57 398.99 2306.58 37.99 2012-06-08 03:20:08.000 160 33377.53 398.97 2306.48 37.99 2012-06-08 03:20:09.000 160 33377.54 398.98 2306.54 37.99 2012-06-08 03:20:10.000 160 33377.53 399.04 2306.57 37.99 2012-06-08 03:20:11.000 160 33377.56 399.00 2306.57 37.99 2012-06-08 03:20:12.000 160 33377.51 398.98 2306.59 37.99 2012-06-08 03:20:13.000 160 33377.59 399.01 2306.50 37.99 2012-06-08 03:20:13.000 160 33377.54 398.99 2306.43 37.99 2012-06-08 03:20:15.000 160 33377.68 399.00 2306.46 37.99 2012-06-08 03:20:16.000 160 33377.53 398.98 2306.49 37.99 2012-06-08 03:20:17.000 160 33377.64 399.04 2306.50 37.99 2012-06-08 03:20:18.000 160 33377.56 398.97 2306.47 37.99 2012-06-08 03:20:19.000 160 33377.63 399.01 2306.53 37.99 2012-06-08 03:20:20.000 160 33377.54 399.03 2306.56 37.99 2012-06-08 03:20:21.000 160 33377.58 399.05 2306.39 37.99 2012-06-08 03:20:22.000 160 33377.64 399.05 2306.53 37.99 2012-06-08 03:20:23.000 160 33377.56 399.04 2306.51 37.99 2012-06-08 03:20:24.000 160 33377.55 399.07 2306.53 37.99 2012-06-08 03:20:25.000 160 33377.54 399.02 2306.61 37.99 2012-06-08 03:20:26.000 160 33377.44 399.05 2306.50 37.99 2012-06-08 03:20:27.000 160 33377.46 399.03 2306.51 37.99 2012-06-08 03:20:28.000 160 33377.62 398.98 2306.46 37.99 2012-06-08 03:20:29.000 160 33377.54 399.00 2306.43 37.99 2012-06-08 03:20:30.000 160 33377.50 399.05 2306.45 37.99 2012-06-08 03:20:31.000 160 33377.41 399.06 2306.51 37.99 2012-06-08 03:20:32.000 160 33377.45 399.09 2306.41 37.99 2012-06-08 03:20:33.000 160 33377.46 399.07 2306.50 37.99 2012-06-08 03:20:34.000 160 33377.42 399.08 2306.48 37.99 2012-06-08 03:20:35.000 160 33377.38 399.06 2306.54 37.99 2012-06-08 03:20:36.000 160 33377.47 399.10 2306.46 37.99 2012-06-08 03:20:37.000 160 33377.42 399.02 2306.51 37.99 2012-06-08 03:20:38.000 160 33377.31 399.08 2306.50 37.99 2012-06-08 03:20:39.000 160 33377.51 399.00 2306.57 37.99 2012-06-08 03:20:40.000 160 33377.47 399.09 2306.57 37.99 2012-06-08 03:20:41.000 160 33377.36 399.10 2306.53 37.99 2012-06-08 03:20:42.000 160 33377.39 399.08 2306.52 37.99 2012-06-08 03:20:43.000 160 33377.36 399.06 2306.54 37.99 2012-06-08 03:20:44.000 160 33377.46 399.07 2306.56 37.99 2012-06-08 03:20:45.000 160 33377.32 399.14 2306.53 37.99 2012-06-08 03:20:46.000 160 33377.33 399.07 2306.57 37.99 2012-06-08 03:20:47.000 160 33377.26 399.05 2306.55 37.99 2012-06-08 03:20:48.000 160 33377.32 399.13 2306.54 37.99 2012-06-08 03:20:49.000 160 33377.38 399.09 2306.57 37.99 2012-06-08 03:20:50.000 160 33377.39 399.09 2306.54 37.99 2012-06-08 03:20:51.000 160 33377.24 399.11 2306.59 37.99 2012-06-08 03:20:52.000 160 33377.38 399.13 2306.53 37.99 2012-06-08 03:20:53.000 160 33377.22 399.10 2306.48 37.99 2012-06-08 03:20:54.000 160 33377.36 399.19 2306.59 37.99 2012-06-08 03:20:54.000 160 33377.36 399.17 2306.60 37.99 2012-06-08 03:20:56.000 160 33377.33 399.13 2306.62 37.99 2012-06-08 03:20:57.000 160 33377.40 399.08 2306.68 37.99 2012-06-08 03:20:58.000 160 33377.39 399.13 2306.65 37.99 2012-06-08 03:20:59.000 160 33377.35 399.11 2306.61 37.99 2012-06-08 03:21:00.000 160 33377.41 399.13 2306.58 37.99 2012-06-08 03:21:01.000 160 33377.44 399.16 2306.64 37.99 2012-06-08 03:21:02.000 160 33377.41 399.12 2306.64 37.99 2012-06-08 03:21:03.000 160 33377.39 399.11 2306.60 37.99 2012-06-08 03:21:04.000 160 33377.41 399.12 2306.61 37.99 2012-06-08 03:21:05.000 160 33377.45 399.09 2306.64 37.99 2012-06-08 03:21:06.000 160 33377.59 399.07 2306.60 37.99 2012-06-08 03:21:07.000 160 33377.44 399.03 2306.59 37.99 2012-06-08 03:21:07.000 160 33377.48 399.04 2306.52 37.99 2012-06-08 03:21:09.000 160 33377.47 399.11 2306.70 37.99 2012-06-08 03:21:10.000 160 33377.63 399.13 2306.57 37.99 2012-06-08 03:21:11.000 160 33377.57 399.10 2306.56 37.99 2012-06-08 03:21:12.000 160 33377.57 399.05 2306.57 37.99 2012-06-08 03:21:13.000 160 33377.58 399.04 2306.61 37.99 2012-06-08 03:21:14.000 160 33377.55 399.03 2306.62 37.99 2012-06-08 03:21:15.000 160 33377.45 399.01 2306.60 37.99 2012-06-08 03:21:16.000 160 33377.56 399.05 2306.64 37.99 2012-06-08 03:21:17.000 160 33377.57 399.08 2306.59 37.99 2012-06-08 03:21:18.000 160 33377.51 399.02 2306.54 37.99 2012-06-08 03:21:19.000 160 33377.59 399.03 2306.56 37.99 2012-06-08 03:21:20.000 160 33377.66 399.04 2306.56 37.99 2012-06-08 03:21:21.000 160 33377.61 399.06 2306.50 37.99 2012-06-08 03:21:22.000 160 33377.56 399.07 2306.61 37.99 2012-06-08 03:21:23.000 160 33377.54 399.02 2306.59 37.99 2012-06-08 03:21:24.000 160 33377.56 399.06 2306.56 37.99 2012-06-08 03:21:25.000 160 33377.61 399.04 2306.56 37.99 2012-06-08 03:21:26.000 160 33377.66 399.00 2306.58 37.99 2012-06-08 03:21:27.000 160 33377.59 399.03 2306.57 37.99 2012-06-08 03:21:28.000 160 33377.52 399.05 2306.55 37.99 2012-06-08 03:21:29.000 160 33377.57 399.06 2306.54 37.99 2012-06-08 03:21:30.000 160 33377.53 399.03 2306.57 37.99 2012-06-08 03:21:31.000 160 33377.50 398.96 2306.54 37.99 2012-06-08 03:21:32.000 160 33377.55 399.05 2306.59 37.99 2012-06-08 03:21:33.000 160 33377.47 398.99 2306.54 37.99 2012-06-08 03:21:34.000 160 33377.56 399.01 2306.50 37.99 2012-06-08 03:21:35.000 160 33377.60 399.04 2306.50 37.99 2012-06-08 03:21:36.000 160 33377.56 399.05 2306.48 37.99 2012-06-08 03:21:37.000 160 33377.50 399.09 2306.54 37.99 2012-06-08 03:21:38.000 160 33377.50 398.98 2306.53 37.99 2012-06-08 03:21:39.000 160 33377.48 399.06 2306.46 37.99 2012-06-08 03:21:40.000 160 33377.52 399.08 2306.60 37.99 2012-06-08 03:21:41.000 160 33377.57 399.05 2306.55 37.99 2012-06-08 03:21:42.000 160 33377.46 399.02 2306.50 37.99 2012-06-08 03:21:43.000 160 33377.49 399.08 2306.51 37.99 2012-06-08 03:21:44.000 160 33377.41 399.04 2306.54 37.99 2012-06-08 03:21:45.000 160 33377.38 399.02 2306.51 37.99 2012-06-08 03:21:46.000 160 33377.42 399.07 2306.59 37.99 2012-06-08 03:21:47.000 160 33377.29 399.04 2306.56 37.99 2012-06-08 03:21:48.000 160 33377.39 399.02 2306.57 37.99 2012-06-08 03:21:48.000 160 33377.32 399.05 2306.63 37.99 2012-06-08 03:21:50.000 160 33377.34 399.06 2306.53 37.99 2012-06-08 03:21:51.000 160 33377.38 399.06 2306.53 37.99 2012-06-08 03:21:52.000 160 33377.40 399.09 2306.62 37.99 2012-06-08 03:21:53.000 160 33377.29 399.04 2306.58 37.99 2012-06-08 03:21:54.000 160 33377.35 399.04 2306.55 37.99 2012-06-08 03:21:55.000 160 33377.42 399.02 2306.45 37.99 2012-06-08 03:21:56.000 160 33377.39 399.05 2306.60 37.99 2012-06-08 03:21:57.000 160 33377.44 399.06 2306.54 37.99 2012-06-08 03:21:58.000 160 33377.44 399.08 2306.58 37.99 2012-06-08 03:21:59.000 160 33377.30 399.05 2306.68 37.99 2012-06-08 03:22:00.000 160 33377.32 399.03 2306.59 37.99 2012-06-08 03:22:01.000 160 33377.39 399.06 2306.66 37.99 2012-06-08 03:22:01.000 160 33377.33 399.06 2306.54 37.99 2012-06-08 03:22:03.000 160 33377.26 399.07 2306.65 37.99 2012-06-08 03:22:04.000 160 33377.33 399.10 2306.56 37.99 2012-06-08 03:22:05.000 160 33377.47 399.16 2306.57 37.99 2012-06-08 03:22:06.000 160 33377.43 399.19 2306.58 37.99 2012-06-08 03:22:07.000 160 33377.33 399.08 2306.60 37.99 2012-06-08 03:22:08.000 160 33377.41 399.16 2306.65 37.99 2012-06-08 03:22:09.000 160 33377.33 399.15 2306.61 37.99 2012-06-08 03:22:10.000 160 33377.36 399.14 2306.56 37.99 2012-06-08 03:22:11.000 160 33377.35 399.07 2306.63 37.99 2012-06-08 03:22:12.000 160 33377.32 399.08 2306.57 37.99 2012-06-08 03:22:13.000 160 33377.34 399.07 2306.55 37.99 2012-06-08 03:22:14.000 160 33377.26 399.12 2306.51 37.99 2012-06-08 03:22:15.000 160 33377.38 399.10 2306.54 37.99 2012-06-08 03:22:16.000 160 33377.35 399.09 2306.67 37.99 2012-06-08 03:22:17.000 160 33377.41 399.11 2306.56 37.99 2012-06-08 03:22:18.000 160 33377.27 399.16 2306.51 37.99 2012-06-08 03:22:19.000 160 33377.30 399.12 2306.57 37.99 2012-06-08 03:22:20.000 160 33377.32 399.13 2306.63 37.99 2012-06-08 03:22:21.000 160 33377.28 399.10 2306.59 37.99 2012-06-08 03:22:22.000 160 33377.26 399.05 2306.52 37.99 2012-06-08 03:22:23.000 160 33377.33 399.02 2306.70 37.99 2012-06-08 03:22:24.000 160 33377.22 399.06 2306.69 37.99 2012-06-08 03:22:25.000 160 33377.31 399.11 2306.61 37.99 2012-06-08 03:22:26.000 160 33377.35 399.11 2306.66 37.99 2012-06-08 03:22:27.000 160 33377.27 399.06 2306.62 37.99 2012-06-08 03:22:28.000 160 33377.26 399.11 2306.60 37.99 2012-06-08 03:22:29.000 160 33377.36 399.08 2306.60 37.99 2012-06-08 03:22:30.000 160 33377.28 399.10 2306.59 37.99 2012-06-08 03:22:31.000 160 33377.35 399.11 2306.61 37.99 2012-06-08 03:22:32.000 160 33377.26 399.11 2306.60 37.99 2012-06-08 03:22:33.000 160 33377.11 399.09 2306.60 37.99 2012-06-08 03:22:34.000 160 33377.32 399.10 2306.59 37.99 2012-06-08 03:22:35.000 160 33377.26 399.14 2306.63 37.99 2012-06-08 03:22:36.000 160 33377.27 399.17 2306.61 37.99 2012-06-08 03:22:37.000 160 33377.31 399.08 2306.62 37.99 2012-06-08 03:22:38.000 160 33377.29 399.11 2306.74 37.99 2012-06-08 03:22:39.000 160 33377.24 399.12 2306.63 37.99 2012-06-08 03:22:40.000 160 33377.33 399.16 2306.68 37.99 2012-06-08 03:22:41.000 160 33377.29 399.10 2306.60 37.99 2012-06-08 03:22:42.000 160 33377.24 399.14 2306.59 37.99 2012-06-08 03:22:42.000 160 33377.26 399.16 2306.57 37.99 2012-06-08 03:22:44.000 160 33377.20 399.21 2306.61 37.99 2012-06-08 03:22:45.000 160 33377.18 399.16 2306.56 37.99 2012-06-08 03:22:46.000 160 33377.36 399.19 2306.59 37.99 2012-06-08 03:22:47.000 160 33377.26 399.17 2306.56 37.99 2012-06-08 03:22:48.000 160 33377.28 399.14 2306.59 37.99 2012-06-08 03:22:49.000 160 33377.29 399.15 2306.59 37.99 2012-06-08 03:22:50.000 160 33377.19 399.11 2306.62 37.99 2012-06-08 03:22:51.000 160 33377.32 399.11 2306.61 37.99 2012-06-08 03:22:52.000 160 33377.20 399.15 2306.60 37.99 2012-06-08 03:22:53.000 160 33377.33 399.12 2306.70 37.99 2012-06-08 03:22:54.000 160 33377.28 399.13 2306.63 37.99 2012-06-08 03:22:55.000 160 33377.35 399.13 2306.56 37.99 2012-06-08 03:22:55.000 160 33377.42 399.20 2306.56 37.99 2012-06-08 03:22:57.000 160 33377.48 399.18 2306.63 37.99 2012-06-08 03:22:58.000 160 33377.36 399.23 2306.60 37.99 2012-06-08 03:22:59.000 160 33377.36 399.16 2306.61 37.99 2012-06-08 03:23:00.000 160 33377.31 399.13 2306.62 37.99 2012-06-08 03:23:01.000 160 33377.39 399.20 2306.63 37.99 2012-06-08 03:23:02.000 160 33377.35 399.23 2306.67 37.99 2012-06-08 03:23:03.000 160 33377.29 399.21 2306.60 37.99 2012-06-08 03:23:04.000 160 33377.38 399.24 2306.66 37.99 2012-06-08 03:23:05.000 160 33377.36 399.25 2306.57 37.99 2012-06-08 03:23:06.000 160 33377.33 399.20 2306.52 37.99 2012-06-08 03:23:07.000 160 33377.35 399.24 2306.68 37.99 2012-06-08 03:23:08.000 160 33377.34 399.22 2306.69 37.99 2012-06-08 03:23:09.000 160 33377.44 399.27 2306.70 37.99 2012-06-08 03:23:10.000 160 33377.34 399.20 2306.61 37.99 2012-06-08 03:23:11.000 160 33377.40 399.28 2306.60 37.99 2012-06-08 03:23:12.000 160 33377.41 399.26 2306.55 37.99 2012-06-08 03:23:13.000 160 33377.31 399.24 2306.63 37.99 2012-06-08 03:23:14.000 160 33377.36 399.23 2306.66 37.99 2012-06-08 03:23:15.000 160 33377.33 399.26 2306.60 37.99 2012-06-08 03:23:16.000 160 33377.45 399.17 2306.60 37.99 2012-06-08 03:23:17.000 160 33377.26 399.21 2306.52 37.99 2012-06-08 03:23:18.000 160 33377.25 399.21 2306.53 37.99 2012-06-08 03:23:19.000 160 33377.28 399.19 2306.51 37.99 2012-06-08 03:23:20.000 160 33377.26 399.28 2306.67 37.99 2012-06-08 03:23:21.000 160 33377.26 399.29 2306.55 37.99 2012-06-08 03:23:22.000 160 33377.29 399.23 2306.60 37.99 2012-06-08 03:23:23.000 160 33377.26 399.24 2306.64 37.99 2012-06-08 03:23:24.000 160 33377.28 399.25 2306.61 37.99 2012-06-08 03:23:25.000 160 33377.24 399.28 2306.62 37.99 2012-06-08 03:23:26.000 160 33377.25 399.25 2306.65 37.99 2012-06-08 03:23:27.000 160 33377.28 399.25 2306.51 37.99 2012-06-08 03:23:28.000 160 33377.21 399.23 2306.63 37.99 2012-06-08 03:23:29.000 160 33377.09 399.23 2306.59 37.99 2012-06-08 03:23:30.000 160 33377.25 399.24 2306.60 37.99 2012-06-08 03:23:31.000 160 33377.21 399.24 2306.60 37.99 2012-06-08 03:23:32.000 160 33377.13 399.22 2306.64 37.99 2012-06-08 03:23:33.000 160 33377.06 399.27 2306.64 37.99 2012-06-08 03:23:34.000 160 33377.16 399.19 2306.56 37.99 2012-06-08 03:23:35.000 160 33377.11 399.27 2306.68 37.99 2012-06-08 03:23:36.000 160 33377.16 399.30 2306.68 37.99 2012-06-08 03:23:36.000 160 33377.20 399.23 2306.63 37.99 2012-06-08 03:23:38.000 160 33377.11 399.29 2306.68 37.99 2012-06-08 03:23:39.000 160 33377.07 399.24 2306.66 37.99 2012-06-08 03:23:40.000 160 33377.13 399.28 2306.62 37.99 2012-06-08 03:23:41.000 160 33377.14 399.19 2306.61 37.99 2012-06-08 03:23:42.000 160 33377.10 399.24 2306.67 37.99 2012-06-08 03:23:43.000 160 33377.01 399.29 2306.63 37.99 2012-06-08 03:23:44.000 160 33377.19 399.24 2306.70 37.99 2012-06-08 03:23:45.000 160 33377.09 399.24 2306.60 37.99 2012-06-08 03:23:46.000 160 33377.15 399.31 2306.72 37.99 2012-06-08 03:23:47.000 160 33377.13 399.26 2306.71 37.99 2012-06-08 03:23:48.000 160 33377.13 399.26 2306.72 37.99 2012-06-08 03:23:49.000 160 33377.20 399.28 2306.59 37.99 2012-06-08 03:23:49.000 160 33377.07 399.28 2306.68 37.99 2012-06-08 03:23:51.000 160 33377.07 399.26 2306.75 37.99 2012-06-08 03:23:52.000 160 33377.08 399.26 2306.80 37.99 2012-06-08 03:23:53.000 160 33377.21 399.27 2306.76 37.99 2012-06-08 03:23:54.000 160 33377.14 399.29 2306.76 37.99 2012-06-08 03:23:55.000 160 33377.08 399.28 2306.67 37.99 2012-06-08 03:23:56.000 160 33377.13 399.32 2306.69 37.99 2012-06-08 03:23:57.000 160 33377.04 399.29 2306.65 37.99 2012-06-08 03:23:58.000 160 33377.16 399.32 2306.74 37.99 2012-06-08 03:23:59.000 160 33377.13 399.26 2306.73 37.99 2012-06-08 03:24:00.000 160 33377.17 399.23 2306.69 37.99 2012-06-08 03:24:01.000 160 33377.25 399.29 2306.69 37.99 2012-06-08 03:24:02.000 160 33377.20 399.32 2306.68 37.99 2012-06-08 03:24:03.000 160 33377.19 399.25 2306.66 37.99 2012-06-08 03:24:04.000 160 33377.19 399.31 2306.70 37.99 2012-06-08 03:24:05.000 160 33377.28 399.25 2306.68 37.99 2012-06-08 03:24:06.000 160 33377.19 399.27 2306.61 37.99 2012-06-08 03:24:07.000 160 33377.29 399.32 2306.71 37.99 2012-06-08 03:24:08.000 160 33377.21 399.31 2306.68 37.99 2012-06-08 03:24:09.000 160 33377.26 399.33 2306.71 37.99 2012-06-08 03:24:10.000 160 33377.29 399.22 2306.63 37.99 2012-06-08 03:24:11.000 160 33377.29 399.29 2306.67 37.99 2012-06-08 03:24:12.000 160 33377.22 399.24 2306.68 37.99 2012-06-08 03:24:13.000 160 33377.28 399.31 2306.60 37.99 2012-06-08 03:24:14.000 160 33377.22 399.29 2306.70 37.99 2012-06-08 03:24:15.000 160 33377.33 399.27 2306.77 37.99 2012-06-08 03:24:16.000 160 33377.29 399.31 2306.69 37.99 2012-06-08 03:24:17.000 160 33377.26 399.31 2306.74 37.99 2012-06-08 03:24:18.000 160 33377.25 399.27 2306.66 37.99 2012-06-08 03:24:19.000 160 33377.22 399.24 2306.72 37.99 2012-06-08 03:24:20.000 160 33377.27 399.28 2306.73 37.99 2012-06-08 03:24:21.000 160 33377.33 399.34 2306.63 37.99 2012-06-08 03:24:22.000 160 33377.36 399.27 2306.70 37.99 2012-06-08 03:24:23.000 160 33377.20 399.31 2306.72 37.99 2012-06-08 03:24:24.000 160 33377.32 399.31 2306.75 37.99 2012-06-08 03:24:25.000 160 33377.28 399.29 2306.68 37.99 2012-06-08 03:24:26.000 160 33377.42 399.30 2306.79 37.99 2012-06-08 03:24:27.000 160 33377.32 399.35 2306.68 37.99 2012-06-08 03:24:28.000 160 33377.32 399.30 2306.72 37.99 2012-06-08 03:24:29.000 160 33377.37 399.31 2306.72 37.99 2012-06-08 03:24:30.000 160 33377.30 399.31 2306.70 37.99 2012-06-08 03:24:30.000 160 33377.31 399.29 2306.71 37.99 2012-06-08 03:24:32.000 160 33377.29 399.25 2306.74 37.99 2012-06-08 03:24:33.000 160 33377.27 399.26 2306.70 37.99 2012-06-08 03:24:34.000 160 33377.41 399.31 2306.73 37.99 2012-06-08 03:24:35.000 160 33377.34 399.30 2306.64 37.99 2012-06-08 03:24:36.000 160 33377.28 399.24 2306.60 37.99 2012-06-08 03:24:37.000 160 33377.35 399.31 2306.66 37.99 2012-06-08 03:24:38.000 160 33377.35 399.37 2306.69 37.99 2012-06-08 03:24:39.000 160 33377.41 399.32 2306.69 37.99 2012-06-08 03:24:40.000 160 33377.29 399.26 2306.74 37.99 2012-06-08 03:24:41.000 160 33377.41 399.29 2306.67 37.99 2012-06-08 03:24:42.000 160 33377.31 399.27 2306.66 37.99 2012-06-08 03:24:43.000 160 33377.35 399.33 2306.72 37.99 2012-06-08 03:24:43.000 160 33377.41 399.25 2306.78 37.99 2012-06-08 03:24:45.000 160 33377.29 399.27 2306.69 37.99 2012-06-08 03:24:46.000 160 33377.50 399.30 2306.76 37.99 2012-06-08 03:24:47.000 160 33377.35 399.28 2306.76 37.99 2012-06-08 03:24:48.000 160 33377.35 399.27 2306.75 37.99 2012-06-08 03:24:49.000 160 33377.37 399.32 2306.79 37.99 2012-06-08 03:24:50.000 160 33377.38 399.29 2306.68 37.99 2012-06-08 03:24:51.000 160 33377.38 399.26 2306.61 37.99 2012-06-08 03:24:52.000 160 33377.39 399.31 2306.76 37.99 2012-06-08 03:24:53.000 160 33377.35 399.25 2306.77 37.99 2012-06-08 03:24:54.000 160 33377.33 399.28 2306.69 37.99 2012-06-08 03:24:55.000 160 33377.31 399.24 2306.76 37.99 2012-06-08 03:24:56.000 160 33377.33 399.25 2306.63 37.99 2012-06-08 03:24:57.000 160 33377.30 399.26 2306.66 37.99 2012-06-08 03:24:58.000 160 33377.28 399.21 2306.71 37.99 2012-06-08 03:24:59.000 160 33377.38 399.27 2306.75 37.99 2012-06-08 03:25:00.000 160 33377.48 399.29 2306.78 37.99 2012-06-08 03:25:01.000 160 33377.34 399.27 2306.71 37.99 2012-06-08 03:25:02.000 160 33377.41 399.26 2306.73 37.99 2012-06-08 03:25:03.000 160 33377.35 399.20 2306.80 37.99 2012-06-08 03:25:04.000 160 33377.32 399.24 2306.75 37.99 2012-06-08 03:25:05.000 160 33377.36 399.22 2306.72 37.99 2012-06-08 03:25:06.000 160 33377.33 399.23 2306.76 37.99 2012-06-08 03:25:07.000 160 33377.36 399.27 2306.82 37.99 2012-06-08 03:25:08.000 160 33377.29 399.29 2306.72 37.99 2012-06-08 03:25:09.000 160 33377.45 399.25 2306.76 37.99 2012-06-08 03:25:10.000 160 33377.35 399.32 2306.81 37.99 2012-06-08 03:25:11.000 160 33377.38 399.27 2306.74 37.99 2012-06-08 03:25:12.000 160 33377.33 399.26 2306.74 37.99 2012-06-08 03:25:13.000 160 33377.33 399.28 2306.76 37.99 2012-06-08 03:25:14.000 160 33377.42 399.29 2306.74 37.99 2012-06-08 03:25:15.000 160 33377.41 399.29 2306.70 37.99 2012-06-08 03:25:16.000 160 33377.38 399.24 2306.75 37.99 2012-06-08 03:25:17.000 160 33377.56 399.25 2306.77 37.99 2012-06-08 03:25:18.000 160 33377.51 399.27 2306.75 37.99 2012-06-08 03:25:19.000 160 33377.53 399.25 2306.74 37.99 2012-06-08 03:25:20.000 160 33377.51 399.30 2306.74 37.99 2012-06-08 03:25:21.000 160 33377.38 399.30 2306.72 37.99 2012-06-08 03:25:22.000 160 33377.52 399.23 2306.76 37.99 2012-06-08 03:25:23.000 160 33377.54 399.30 2306.78 37.99 2012-06-08 03:25:24.000 160 33377.53 399.26 2306.74 37.99 2012-06-08 03:25:24.000 160 33377.64 399.24 2306.74 37.99 2012-06-08 03:25:26.000 160 33377.57 399.26 2306.71 37.99 2012-06-08 03:25:27.000 160 33377.64 399.22 2306.74 37.99 2012-06-08 03:25:28.000 160 33377.56 399.29 2306.81 37.99 2012-06-08 03:25:29.000 160 33377.66 399.26 2306.70 37.99 2012-06-08 03:25:30.000 160 33377.56 399.26 2306.69 37.99 2012-06-08 03:25:31.000 160 33377.57 399.27 2306.72 37.99 2012-06-08 03:25:32.000 160 33377.51 399.27 2306.72 37.99 2012-06-08 03:25:33.000 160 33377.66 399.29 2306.69 37.99 2012-06-08 03:25:34.000 160 33377.57 399.27 2306.74 37.99 2012-06-08 03:25:35.000 160 33377.54 399.26 2306.75 37.99 2012-06-08 03:25:36.000 160 33377.59 399.30 2306.69 37.99 2012-06-08 03:25:37.000 160 33377.54 399.23 2306.75 37.99 2012-06-08 03:25:37.000 160 33377.51 399.26 2306.69 37.99 2012-06-08 03:25:39.000 160 33377.53 399.25 2306.64 37.99 2012-06-08 03:25:40.000 160 33377.62 399.27 2306.69 37.99 2012-06-08 03:25:41.000 160 33377.47 399.27 2306.66 37.99 2012-06-08 03:25:42.000 160 33377.44 399.26 2306.70 37.99 2012-06-08 03:25:43.000 160 33377.54 399.28 2306.71 37.98 2012-06-08 03:25:44.000 160 33377.55 399.26 2306.75 37.99 2012-06-08 03:25:45.000 160 33377.54 399.25 2306.90 37.99 2012-06-08 03:25:46.000 160 33377.54 399.25 2306.77 37.99 2012-06-08 03:25:47.000 160 33377.56 399.29 2306.76 37.99 2012-06-08 03:25:48.000 160 33377.45 399.26 2306.75 37.99 2012-06-08 03:25:49.000 160 33377.46 399.30 2306.75 37.98 2012-06-08 03:25:50.000 160 33377.51 399.24 2306.79 37.98 2012-06-08 03:25:51.000 160 33377.42 399.24 2306.70 37.99 2012-06-08 03:25:52.000 160 33377.39 399.23 2306.74 37.99 2012-06-08 03:25:53.000 160 33377.53 399.25 2306.73 37.98 2012-06-08 03:25:54.000 160 33377.50 399.28 2306.74 37.99 2012-06-08 03:25:55.000 160 33377.66 399.31 2306.76 37.99 2012-06-08 03:25:56.000 160 33377.58 399.25 2306.78 37.98 2012-06-08 03:25:57.000 160 33377.55 399.24 2306.82 37.98 2012-06-08 03:25:58.000 160 33377.56 399.27 2306.81 37.99 2012-06-08 03:25:59.000 160 33377.47 399.29 2306.81 37.99 2012-06-08 03:26:00.000 160 33377.61 399.26 2306.78 37.98 2012-06-08 03:26:01.000 160 33377.57 399.25 2306.76 37.99 2012-06-08 03:26:02.000 160 33377.57 399.27 2306.79 37.98 2012-06-08 03:26:03.000 160 33377.55 399.26 2306.81 37.98 2012-06-08 03:26:04.000 160 33377.61 399.27 2306.85 37.98 2012-06-08 03:26:05.000 160 33377.72 399.31 2306.78 37.98 2012-06-08 03:26:06.000 160 33377.65 399.32 2306.82 37.98 2012-06-08 03:26:07.000 160 33377.76 399.30 2306.78 37.98 2012-06-08 03:26:08.000 160 33377.69 399.27 2306.74 37.98 2012-06-08 03:26:09.000 160 33377.69 399.31 2306.66 37.98 2012-06-08 03:26:10.000 160 33377.79 399.32 2306.82 37.98 2012-06-08 03:26:11.000 160 33377.84 399.33 2306.74 37.99 2012-06-08 03:26:12.000 160 33377.84 399.31 2306.72 37.98 2012-06-08 03:26:13.000 160 33377.75 399.31 2306.82 37.98 2012-06-08 03:26:14.000 160 33377.84 399.32 2306.78 37.98 2012-06-08 03:26:15.000 160 33377.88 399.31 2306.76 37.98 2012-06-08 03:26:16.000 160 33377.88 399.38 2306.80 37.98 2012-06-08 03:26:17.000 160 33377.86 399.29 2306.76 37.98 2012-06-08 03:26:18.000 160 33377.78 399.29 2306.82 37.98 2012-06-08 03:26:18.000 160 33377.87 399.35 2306.75 37.98 2012-06-08 03:26:20.000 160 33377.93 399.33 2306.86 37.99 2012-06-08 03:26:21.000 160 33377.88 399.35 2306.82 37.98 2012-06-08 03:26:22.000 160 33377.91 399.35 2306.83 37.98 2012-06-08 03:26:23.000 160 33377.97 399.31 2306.70 37.98 2012-06-08 03:26:24.000 160 33377.91 399.28 2306.74 37.98 2012-06-08 03:26:25.000 160 33377.93 399.28 2306.81 37.98 2012-06-08 03:26:26.000 160 33378.00 399.31 2306.78 37.98 2012-06-08 03:26:27.000 160 33377.97 399.30 2306.74 37.98 2012-06-08 03:26:28.000 160 33377.96 399.30 2306.72 37.98 2012-06-08 03:26:29.000 160 33377.97 399.33 2306.78 37.98 2012-06-08 03:26:30.000 160 33377.92 399.32 2306.81 37.98 2012-06-08 03:26:31.000 160 33377.96 399.37 2306.75 37.98 2012-06-08 03:26:31.000 160 33377.88 399.28 2306.76 37.98 2012-06-08 03:26:33.000 160 33377.91 399.27 2306.71 37.98 2012-06-08 03:26:34.000 160 33377.83 399.33 2306.74 37.98 2012-06-08 03:26:35.000 160 33378.00 399.35 2306.70 37.98 2012-06-08 03:26:36.000 160 33377.94 399.33 2306.74 37.98 2012-06-08 03:26:37.000 160 33377.83 399.33 2306.65 37.98 2012-06-08 03:26:38.000 160 33377.87 399.33 2306.76 37.98 2012-06-08 03:26:39.000 160 33377.86 399.35 2306.73 37.98 2012-06-08 03:26:40.000 160 33377.81 399.33 2306.76 37.98 2012-06-08 03:26:41.000 160 33377.89 399.26 2306.73 37.98 2012-06-08 03:26:42.000 160 33377.84 399.26 2306.68 37.98 2012-06-08 03:26:43.000 160 33377.86 399.31 2306.79 37.98 2012-06-08 03:26:44.000 160 33377.95 399.28 2306.78 37.98 2012-06-08 03:26:45.000 160 33377.76 399.27 2306.70 37.98 2012-06-08 03:26:46.000 160 33377.92 399.36 2306.72 37.98 2012-06-08 03:26:47.000 160 33377.95 399.27 2306.75 37.98 2012-06-08 03:26:48.000 160 33377.91 399.28 2306.75 37.98 2012-06-08 03:26:49.000 160 33377.88 399.33 2306.78 37.98 2012-06-08 03:26:50.000 160 33377.98 399.27 2306.78 37.98 2012-06-08 03:26:51.000 160 33377.95 399.25 2306.80 37.98 2012-06-08 03:26:52.000 160 33378.06 399.36 2306.85 37.98 2012-06-08 03:26:53.000 160 33378.13 399.32 2306.75 37.98 2012-06-08 03:26:54.000 160 33378.03 399.28 2306.75 37.98 2012-06-08 03:26:55.000 160 33378.09 399.32 2306.78 37.98 2012-06-08 03:26:56.000 160 33378.11 399.24 2306.76 37.98 2012-06-08 03:26:57.000 160 33377.96 399.27 2306.72 37.98 2012-06-08 03:26:58.000 160 33378.01 399.23 2306.80 37.98 2012-06-08 03:26:59.000 160 33378.08 399.29 2306.74 37.98 2012-06-08 03:27:00.000 160 33377.92 399.27 2306.72 37.98 2012-06-08 03:27:01.000 160 33378.07 399.34 2306.71 37.98 2012-06-08 03:27:02.000 160 33378.12 399.30 2306.68 37.98 2012-06-08 03:27:03.000 160 33378.15 399.27 2306.77 37.98 2012-06-08 03:27:04.000 160 33378.19 399.37 2306.76 37.98 2012-06-08 03:27:05.000 160 33378.13 399.37 2306.81 37.98 2012-06-08 03:27:06.000 160 33378.16 399.33 2306.78 37.98 2012-06-08 03:27:07.000 160 33378.18 399.31 2306.73 37.98 2012-06-08 03:27:08.000 160 33378.19 399.35 2306.72 37.98 2012-06-08 03:27:09.000 160 33378.14 399.30 2306.77 37.98 2012-06-08 03:27:10.000 160 33378.28 399.31 2306.82 37.98 2012-06-08 03:27:11.000 160 33378.24 399.34 2306.76 37.98 2012-06-08 03:27:12.000 160 33378.24 399.35 2306.82 37.98 2012-06-08 03:27:12.000 160 33378.22 399.30 2306.80 37.98 2012-06-08 03:27:14.000 160 33378.28 399.35 2306.79 37.98 2012-06-08 03:27:15.000 160 33378.13 399.37 2306.78 37.98 2012-06-08 03:27:16.000 160 33378.27 399.37 2306.83 37.98 2012-06-08 03:27:17.000 160 33378.18 399.34 2306.82 37.98 2012-06-08 03:27:18.000 160 33378.23 399.36 2306.77 37.98 2012-06-08 03:27:19.000 160 33378.29 399.39 2306.72 37.98 2012-06-08 03:27:20.000 160 33378.24 399.40 2306.82 37.98 2012-06-08 03:27:21.000 160 33378.21 399.36 2306.73 37.98 2012-06-08 03:27:22.000 160 33378.14 399.39 2306.68 37.98 2012-06-08 03:27:23.000 160 33378.40 399.42 2306.73 37.98 2012-06-08 03:27:24.000 160 33378.31 399.41 2306.79 37.98 2012-06-08 03:27:25.000 160 33378.35 399.36 2306.71 37.98 2012-06-08 03:27:25.000 160 33378.17 399.35 2306.76 37.98 2012-06-08 03:27:27.000 160 33378.24 399.39 2306.77 37.98 2012-06-08 03:27:28.000 160 33378.15 399.40 2306.81 37.98 2012-06-08 03:27:29.000 160 33378.09 399.42 2306.72 37.98 2012-06-08 03:27:30.000 160 33378.21 399.43 2306.78 37.98 2012-06-08 03:27:31.000 160 33378.14 399.45 2306.71 37.98 2012-06-08 03:27:32.000 160 33378.15 399.40 2306.78 37.98 2012-06-08 03:27:33.000 160 33378.08 399.37 2306.74 37.98 2012-06-08 03:27:34.000 160 33378.19 399.40 2306.80 37.98 2012-06-08 03:27:35.000 160 33378.09 399.37 2306.85 37.98 2012-06-08 03:27:36.000 160 33378.01 399.38 2306.82 37.98 2012-06-08 03:27:37.000 160 33378.05 399.39 2306.80 37.98 2012-06-08 03:27:38.000 160 33378.10 399.47 2306.82 37.98 2012-06-08 03:27:39.000 160 33377.96 399.44 2306.78 37.98 2012-06-08 03:27:40.000 160 33378.10 399.38 2306.74 37.98 2012-06-08 03:27:41.000 160 33377.99 399.37 2306.78 37.98 2012-06-08 03:27:42.000 160 33378.04 399.34 2306.76 37.98 2012-06-08 03:27:43.000 160 33377.89 399.42 2306.94 37.98 2012-06-08 03:27:44.000 160 33377.85 399.36 2306.74 37.98 2012-06-08 03:27:45.000 160 33377.87 399.41 2306.87 37.98 2012-06-08 03:27:46.000 160 33377.88 399.39 2306.85 37.98 2012-06-08 03:27:47.000 160 33377.89 399.38 2306.81 37.98 2012-06-08 03:27:48.000 160 33377.98 399.34 2306.87 37.98 2012-06-08 03:27:49.000 160 33377.86 399.36 2306.87 37.98 2012-06-08 03:27:50.000 160 33377.94 399.35 2306.88 37.98 2012-06-08 03:27:51.000 160 33377.94 399.35 2306.94 37.98 2012-06-08 03:27:52.000 160 33377.88 399.34 2306.85 37.98 2012-06-08 03:27:53.000 160 33377.96 399.33 2306.89 37.98 2012-06-08 03:27:54.000 160 33377.89 399.38 2306.81 37.98 2012-06-08 03:27:55.000 160 33378.00 399.35 2306.85 37.98 2012-06-08 03:27:56.000 160 33378.04 399.32 2306.88 37.98 2012-06-08 03:27:57.000 160 33378.07 399.31 2306.92 37.98 2012-06-08 03:27:58.000 160 33378.00 399.38 2306.93 37.98 2012-06-08 03:27:59.000 160 33378.03 399.39 2306.93 37.98 2012-06-08 03:28:00.000 160 33378.03 399.38 2306.85 37.98 2012-06-08 03:28:01.000 160 33378.04 399.40 2306.96 37.98 2012-06-08 03:28:02.000 160 33378.10 399.42 2306.94 37.98 2012-06-08 03:28:03.000 160 33378.16 399.42 2306.93 37.98 2012-06-08 03:28:04.000 160 33378.08 399.36 2306.87 37.98 2012-06-08 03:28:05.000 160 33378.14 399.35 2306.89 37.98 2012-06-08 03:28:06.000 160 33378.21 399.39 2306.94 37.98 2012-06-08 03:28:06.000 160 33378.18 399.41 2306.91 37.98 2012-06-08 03:28:08.000 160 33378.19 399.40 2306.97 37.98 2012-06-08 03:28:09.000 160 33378.14 399.45 2306.91 37.98 2012-06-08 03:28:10.000 160 33378.22 399.39 2306.90 37.98 2012-06-08 03:28:11.000 160 33378.25 399.45 2306.91 37.98 2012-06-08 03:28:12.000 160 33378.22 399.45 2306.89 37.98 2012-06-08 03:28:13.000 160 33378.31 399.44 2306.89 37.98 2012-06-08 03:28:14.000 160 33378.25 399.48 2306.89 37.98 2012-06-08 03:28:15.000 160 33378.28 399.49 2306.88 37.98 2012-06-08 03:28:16.000 160 33378.23 399.46 2306.85 37.98 2012-06-08 03:28:17.000 160 33378.31 399.47 2306.87 37.98 2012-06-08 03:28:18.000 160 33378.25 399.47 2306.87 37.98 2012-06-08 03:28:19.000 160 33378.30 399.45 2306.86 37.98 2012-06-08 03:28:19.000 160 33378.32 399.45 2306.89 37.98 2012-06-08 03:28:21.000 160 33378.35 399.45 2306.93 37.98 2012-06-08 03:28:22.000 160 33378.25 399.43 2306.82 37.98 2012-06-08 03:28:23.000 160 33378.42 399.48 2306.87 37.98 2012-06-08 03:28:24.000 160 33378.39 399.49 2306.79 37.98 2012-06-08 03:28:25.000 160 33378.49 399.50 2306.90 37.98 2012-06-08 03:28:26.000 160 33378.37 399.49 2306.81 37.98 2012-06-08 03:28:27.000 160 33378.29 399.55 2306.78 37.98 2012-06-08 03:28:28.000 160 33378.29 399.54 2306.80 37.98 2012-06-08 03:28:29.000 160 33378.40 399.49 2306.87 37.98 2012-06-08 03:28:30.000 160 33378.34 399.48 2306.76 37.98 2012-06-08 03:28:31.000 160 33378.25 399.52 2306.85 37.98 2012-06-08 03:28:32.000 160 33378.34 399.53 2306.84 37.98 2012-06-08 03:28:33.000 160 33378.34 399.54 2306.80 37.98 2012-06-08 03:28:34.000 160 33378.31 399.54 2306.85 37.98 2012-06-08 03:28:35.000 160 33378.47 399.50 2306.88 37.98 2012-06-08 03:28:36.000 160 33378.31 399.48 2306.84 37.98 2012-06-08 03:28:37.000 160 33378.26 399.47 2306.87 37.98 2012-06-08 03:28:38.000 160 33378.30 399.58 2306.87 37.98 2012-06-08 03:28:39.000 160 33378.16 399.52 2306.84 37.98 2012-06-08 03:28:40.000 160 33378.24 399.56 2306.85 37.98 2012-06-08 03:28:41.000 160 33378.24 399.55 2306.84 37.98 2012-06-08 03:28:42.000 160 33378.22 399.52 2306.82 37.98 2012-06-08 03:28:43.000 160 33378.17 399.51 2306.88 37.98 2012-06-08 03:28:44.000 160 33378.16 399.54 2306.87 37.98 2012-06-08 03:28:45.000 160 33378.04 399.48 2306.88 37.98 2012-06-08 03:28:46.000 160 33378.14 399.53 2306.87 37.98 2012-06-08 03:28:47.000 160 33378.13 399.54 2306.85 37.98 2012-06-08 03:28:48.000 160 33378.10 399.53 2306.78 37.98 2012-06-08 03:28:49.000 160 33378.06 399.52 2306.93 37.98 2012-06-08 03:28:50.000 160 33378.06 399.52 2306.93 37.98 2012-06-08 03:28:51.000 160 33378.06 399.53 2306.91 37.98 2012-06-08 03:28:52.000 160 33378.04 399.52 2306.88 37.98 2012-06-08 03:28:53.000 160 33378.06 399.49 2306.86 37.98 2012-06-08 03:28:54.000 160 33378.04 399.57 2306.86 37.98 2012-06-08 03:28:55.000 160 33378.16 399.61 2306.94 37.98 2012-06-08 03:28:56.000 160 33378.01 399.60 2306.92 37.98 2012-06-08 03:28:57.000 160 33377.99 399.54 2306.86 37.98 2012-06-08 03:28:58.000 160 33378.13 399.54 2306.89 37.98 2012-06-08 03:28:59.000 160 33378.10 399.53 2306.88 37.98 2012-06-08 03:29:00.000 160 33378.03 399.54 2306.92 37.98 2012-06-08 03:29:00.000 160 33378.07 399.56 2306.89 37.98 2012-06-08 03:29:02.000 160 33378.22 399.55 2306.93 37.98 2012-06-08 03:29:03.000 160 33378.12 399.54 2306.87 37.98 2012-06-08 03:29:04.000 160 33378.16 399.54 2306.98 37.98 2012-06-08 03:29:05.000 160 33378.38 399.57 2306.93 37.98 2012-06-08 03:29:06.000 160 33378.42 399.58 2306.88 37.98 2012-06-08 03:29:07.000 160 33378.34 399.56 2306.97 37.98 2012-06-08 03:29:08.000 160 33378.40 399.55 2306.97 37.98 2012-06-08 03:29:09.000 160 33378.37 399.55 2306.91 37.98 2012-06-08 03:29:10.000 160 33378.50 399.59 2306.98 37.98 2012-06-08 03:29:11.000 160 33378.38 399.54 2307.01 37.98 2012-06-08 03:29:12.000 160 33378.44 399.57 2307.06 37.98 2012-06-08 03:29:13.000 160 33378.40 399.59 2306.93 37.98 2012-06-08 03:29:13.000 160 33378.49 399.61 2306.99 37.98 2012-06-08 03:29:15.000 160 33378.50 399.62 2306.90 37.98 2012-06-08 03:29:16.000 160 33378.46 399.69 2306.97 37.98 2012-06-08 03:29:17.000 160 33378.49 399.66 2306.91 37.98 2012-06-08 03:29:18.000 160 33378.47 399.66 2306.89 37.98 2012-06-08 03:29:19.000 160 33378.57 399.68 2306.91 37.98 2012-06-08 03:29:20.000 160 33378.53 399.70 2306.87 37.98 2012-06-08 03:29:21.000 160 33378.50 399.69 2306.84 37.98 2012-06-08 03:29:22.000 160 33378.55 399.72 2306.84 37.98 2012-06-08 03:29:23.000 160 33378.43 399.59 2306.85 37.98 2012-06-08 03:29:24.000 160 33378.51 399.59 2306.83 37.98 2012-06-08 03:29:25.000 160 33378.51 399.63 2306.82 37.98 2012-06-08 03:29:26.000 160 33378.50 399.67 2306.84 37.98 2012-06-08 03:29:27.000 160 33378.46 399.68 2306.84 37.98 2012-06-08 03:29:28.000 160 33378.37 399.69 2306.85 37.98 2012-06-08 03:29:29.000 160 33378.37 399.78 2306.87 37.98 2012-06-08 03:29:30.000 160 33378.40 399.72 2306.79 37.98 2012-06-08 03:29:31.000 160 33378.40 399.71 2306.82 37.98 2012-06-08 03:29:32.000 160 33378.32 399.73 2306.78 37.98 2012-06-08 03:29:33.000 160 33378.38 399.72 2306.76 37.98 2012-06-08 03:29:34.000 160 33378.31 399.71 2306.82 37.98 2012-06-08 03:29:35.000 160 33378.25 399.72 2306.76 37.98 2012-06-08 03:29:36.000 160 33378.17 399.69 2306.78 37.98 2012-06-08 03:29:37.000 160 33378.18 399.68 2306.79 37.98 2012-06-08 03:29:38.000 160 33378.02 399.69 2306.91 37.98 2012-06-08 03:29:39.000 160 33378.03 399.72 2306.91 37.98 2012-06-08 03:29:40.000 160 33378.19 399.76 2306.87 37.98 2012-06-08 03:29:41.000 160 33378.13 399.74 2306.83 37.98 2012-06-08 03:29:42.000 160 33377.96 399.74 2306.91 37.98 2012-06-08 03:29:43.000 160 33377.96 399.67 2306.87 37.98 2012-06-08 03:29:44.000 160 33377.96 399.69 2306.92 37.98 2012-06-08 03:29:45.000 160 33377.97 399.66 2306.93 37.98 2012-06-08 03:29:46.000 160 33377.94 399.67 2306.88 37.98 2012-06-08 03:29:47.000 160 33377.89 399.67 2306.95 37.98 2012-06-08 03:29:48.000 160 33377.92 399.67 2306.93 37.98 2012-06-08 03:29:49.000 160 33377.88 399.68 2306.85 37.98 2012-06-08 03:29:50.000 160 33377.85 399.62 2306.93 37.98 2012-06-08 03:29:51.000 160 33377.85 399.68 2306.90 37.98 2012-06-08 03:29:52.000 160 33377.99 399.61 2306.99 37.98 2012-06-08 03:29:53.000 160 33377.86 399.65 2306.87 37.98 2012-06-08 03:29:54.000 160 33377.91 399.65 2306.93 37.98 2012-06-08 03:29:54.000 160 33378.00 399.69 2306.97 37.98 2012-06-08 03:29:56.000 160 33378.07 399.68 2307.00 37.98 2012-06-08 03:29:57.000 160 33378.01 399.69 2306.93 37.98 2012-06-08 03:29:58.000 160 33378.00 399.64 2306.99 37.98 2012-06-08 03:29:59.000 160 33378.16 399.69 2307.03 37.98 2012-06-08 03:30:00.000 160 33378.07 399.73 2307.02 37.98 2012-06-08 03:30:01.000 160 33378.09 399.64 2307.03 37.98 2012-06-08 03:30:02.000 160 33378.21 399.67 2307.03 37.98 2012-06-08 03:30:03.000 160 33378.18 399.64 2306.99 37.98 2012-06-08 03:30:04.000 160 33378.13 399.66 2307.03 37.98 2012-06-08 03:30:05.000 160 33378.35 399.73 2307.03 37.98 2012-06-08 03:30:06.000 160 33378.27 399.74 2307.04 37.98 2012-06-08 03:30:07.000 160 33378.29 399.71 2306.95 37.98 2012-06-08 03:30:07.000 160 33378.48 399.71 2307.00 37.98 2012-06-08 03:30:09.000 160 33378.43 399.70 2306.99 37.98 2012-06-08 03:30:10.000 160 33378.35 399.70 2306.94 37.98 2012-06-08 03:30:11.000 160 33378.37 399.73 2306.96 37.98 2012-06-08 03:30:12.000 160 33378.37 399.78 2306.95 37.98 2012-06-08 03:30:13.000 160 33378.38 399.80 2306.97 37.98 2012-06-08 03:30:14.000 160 33378.35 399.81 2306.91 37.98 2012-06-08 03:30:15.000 160 33378.37 399.81 2306.85 37.98 2012-06-08 03:30:16.000 160 33378.35 399.80 2307.01 37.98 2012-06-08 03:30:17.000 160 33378.51 399.81 2306.93 37.98 2012-06-08 03:30:18.000 160 33378.42 399.82 2306.89 37.98 2012-06-08 03:30:19.000 160 33378.46 399.84 2306.99 37.98 2012-06-08 03:30:20.000 160 33378.44 399.85 2306.97 37.98 2012-06-08 03:30:21.000 160 33378.54 399.91 2306.98 37.98 2012-06-08 03:30:22.000 160 33378.53 399.87 2306.90 37.98 2012-06-08 03:30:23.000 160 33378.45 399.84 2306.85 37.98 2012-06-08 03:30:24.000 160 33378.33 399.83 2306.87 37.98 2012-06-08 03:30:25.000 160 33378.35 399.78 2306.83 37.98 2012-06-08 03:30:26.000 160 33378.33 399.79 2306.84 37.98 2012-06-08 03:30:27.000 160 33378.29 399.84 2306.87 37.98 2012-06-08 03:30:28.000 160 33378.37 399.87 2306.87 37.98 2012-06-08 03:30:29.000 160 33378.13 399.87 2306.94 37.98 2012-06-08 03:30:30.000 160 33378.16 399.79 2306.86 37.98 2012-06-08 03:30:31.000 160 33378.23 399.81 2306.93 37.98 2012-06-08 03:30:32.000 160 33378.20 399.89 2306.91 37.98 2012-06-08 03:30:33.000 160 33378.23 399.89 2306.92 37.98 2012-06-08 03:30:34.000 160 33378.12 399.85 2306.87 37.98 2012-06-08 03:30:35.000 160 33378.15 399.81 2306.82 37.98 2012-06-08 03:30:36.000 160 33378.08 399.81 2306.82 37.98 2012-06-08 03:30:37.000 160 33377.99 399.83 2306.89 37.98 2012-06-08 03:30:38.000 160 33378.06 399.89 2306.88 37.98 2012-06-08 03:30:39.000 160 33377.99 399.87 2306.93 37.98 2012-06-08 03:30:40.000 160 33378.04 399.87 2306.93 37.98 2012-06-08 03:30:41.000 160 33378.01 399.80 2307.01 37.98 2012-06-08 03:30:42.000 160 33377.93 399.79 2307.03 37.98 2012-06-08 03:30:43.000 160 33377.99 399.82 2306.94 37.98 2012-06-08 03:30:44.000 160 33378.03 399.83 2306.95 37.98 2012-06-08 03:30:45.000 160 33377.98 399.77 2306.95 37.98 2012-06-08 03:30:46.000 160 33378.10 399.79 2306.96 37.98 2012-06-08 03:30:47.000 160 33378.06 399.81 2306.92 37.98 2012-06-08 03:30:48.000 160 33378.01 399.82 2306.92 37.98 2012-06-08 03:30:48.000 160 33378.06 399.77 2307.00 37.98 2012-06-08 03:30:50.000 160 33378.04 399.80 2307.01 37.98 2012-06-08 03:30:51.000 160 33378.03 399.84 2306.89 37.98 2012-06-08 03:30:52.000 160 33378.07 399.82 2307.01 37.98 2012-06-08 03:30:53.000 160 33378.00 399.82 2306.94 37.98 2012-06-08 03:30:54.000 160 33378.07 399.81 2306.95 37.98 2012-06-08 03:30:55.000 160 33378.06 399.81 2307.01 37.98 2012-06-08 03:30:56.000 160 33378.14 399.79 2306.97 37.98 2012-06-08 03:30:57.000 160 33378.14 399.79 2306.94 37.98 2012-06-08 03:30:58.000 160 33378.14 399.75 2307.01 37.98 2012-06-08 03:30:59.000 160 33378.08 399.76 2307.01 37.98 2012-06-08 03:31:00.000 160 33378.07 399.75 2306.99 37.98 2012-06-08 03:31:01.000 160 33378.14 399.86 2306.91 37.98 2012-06-08 03:31:01.000 160 33378.13 399.83 2306.97 37.98 2012-06-08 03:31:03.000 160 33378.04 399.84 2306.87 37.98 2012-06-08 03:31:04.000 160 33378.13 399.84 2306.99 37.98 2012-06-08 03:31:05.000 160 33378.24 399.87 2307.00 37.98 2012-06-08 03:31:06.000 160 33378.12 399.80 2306.99 37.98 2012-06-08 03:31:07.000 160 33378.14 399.84 2306.97 37.98 2012-06-08 03:31:08.000 160 33378.24 399.93 2306.99 37.98 2012-06-08 03:31:09.000 160 33378.20 399.89 2306.95 37.98 2012-06-08 03:31:10.000 160 33378.25 399.85 2306.91 37.98 2012-06-08 03:31:11.000 160 33378.26 399.89 2307.03 37.98 2012-06-08 03:31:12.000 160 33378.18 399.86 2307.04 37.98 2012-06-08 03:31:13.000 160 33378.09 399.92 2306.94 37.98 2012-06-08 03:31:14.000 160 33378.19 399.92 2306.91 37.98 2012-06-08 03:31:15.000 160 33378.18 399.88 2306.85 37.98 2012-06-08 03:31:16.000 160 33378.13 399.94 2306.92 37.98 2012-06-08 03:31:17.000 160 33378.23 399.92 2306.94 37.98 2012-06-08 03:31:18.000 160 33378.21 399.93 2306.89 37.98 2012-06-08 03:31:19.000 160 33378.17 399.96 2307.01 37.98 2012-06-08 03:31:20.000 160 33378.19 399.89 2306.99 37.98 2012-06-08 03:31:21.000 160 33378.26 399.89 2307.00 37.98 2012-06-08 03:31:22.000 160 33378.17 399.94 2306.96 37.98 2012-06-08 03:31:23.000 160 33378.16 399.96 2307.00 37.98 2012-06-08 03:31:24.000 160 33378.11 399.99 2307.00 37.98 2012-06-08 03:31:25.000 160 33378.14 399.97 2306.99 37.98 2012-06-08 03:31:26.000 160 33378.15 400.03 2306.93 37.98 2012-06-08 03:31:27.000 160 33378.09 400.00 2307.03 37.98 2012-06-08 03:31:28.000 160 33378.22 399.95 2306.95 37.98 2012-06-08 03:31:29.000 160 33378.19 400.00 2306.92 37.98 2012-06-08 03:31:30.000 160 33378.18 399.95 2306.91 37.98 2012-06-08 03:31:31.000 160 33378.14 400.03 2306.95 37.98 2012-06-08 03:31:32.000 160 33378.18 400.00 2306.95 37.98 2012-06-08 03:31:33.000 160 33378.13 400.00 2306.86 37.98 2012-06-08 03:31:34.000 160 33378.09 400.07 2306.95 37.98 2012-06-08 03:31:35.000 160 33378.15 400.08 2306.99 37.98 2012-06-08 03:31:36.000 160 33378.18 400.10 2306.98 37.98 2012-06-08 03:31:37.000 160 33378.15 400.09 2306.97 37.98 2012-06-08 03:31:38.000 160 33378.19 400.14 2306.93 37.98 2012-06-08 03:31:39.000 160 33378.19 400.16 2306.99 37.98 2012-06-08 03:31:40.000 160 33378.22 400.17 2306.97 37.98 2012-06-08 03:31:41.000 160 33378.21 400.12 2307.02 37.98 2012-06-08 03:31:42.000 160 33378.16 400.12 2306.97 37.98 2012-06-08 03:31:42.000 160 33378.11 400.14 2307.01 37.98 2012-06-08 03:31:44.000 160 33378.20 400.17 2306.97 37.98 2012-06-08 03:31:45.000 160 33378.23 400.15 2306.90 37.98 2012-06-08 03:31:46.000 160 33378.13 400.16 2307.04 37.98 2012-06-08 03:31:47.000 160 33378.23 400.17 2307.03 37.98 2012-06-08 03:31:48.000 160 33378.13 400.18 2306.98 37.98 2012-06-08 03:31:49.000 160 33378.12 400.11 2307.00 37.98 2012-06-08 03:31:50.000 160 33378.16 400.12 2307.00 37.98 2012-06-08 03:31:51.000 160 33378.09 400.15 2306.97 37.98 2012-06-08 03:31:52.000 160 33378.07 400.09 2307.10 37.98 2012-06-08 03:31:53.000 160 33378.02 400.14 2306.99 37.98 2012-06-08 03:31:54.000 160 33378.04 400.14 2307.00 37.98 2012-06-08 03:31:55.000 160 33378.09 400.15 2307.04 37.98 2012-06-08 03:31:55.000 160 33377.96 400.14 2307.04 37.98 2012-06-08 03:31:57.000 160 33377.96 400.09 2307.04 37.98 2012-06-08 03:31:58.000 160 33377.98 400.14 2307.00 37.98 2012-06-08 03:31:59.000 160 33377.93 400.10 2306.94 37.98 2012-06-08 03:32:00.000 160 33377.88 400.09 2306.91 37.98 2012-06-08 03:32:01.000 160 33377.99 400.18 2306.98 37.98 2012-06-08 03:32:02.000 160 33377.96 400.15 2307.06 37.98 2012-06-08 03:32:03.000 160 33377.98 400.20 2306.96 37.98 2012-06-08 03:32:04.000 160 33377.86 400.15 2307.07 37.98 2012-06-08 03:32:05.000 160 33377.97 400.19 2306.99 37.98 2012-06-08 03:32:06.000 160 33377.86 400.22 2306.98 37.98 2012-06-08 03:32:07.000 160 33377.93 400.15 2307.10 37.98 2012-06-08 03:32:08.000 160 33377.98 400.14 2307.04 37.98 2012-06-08 03:32:09.000 160 33378.06 400.11 2307.06 37.98 2012-06-08 03:32:10.000 160 33377.93 400.20 2307.08 37.98 2012-06-08 03:32:11.000 160 33377.97 400.19 2307.11 37.98 2012-06-08 03:32:12.000 160 33378.01 400.17 2307.05 37.98 2012-06-08 03:32:13.000 160 33378.06 400.22 2307.15 37.98 2012-06-08 03:32:14.000 160 33378.14 400.18 2307.07 37.98 2012-06-08 03:32:15.000 160 33378.09 400.25 2307.09 37.98 2012-06-08 03:32:16.000 160 33378.16 400.25 2307.03 37.98 2012-06-08 03:32:17.000 160 33378.10 400.21 2307.16 37.98 2012-06-08 03:32:18.000 160 33378.06 400.21 2307.16 37.98 2012-06-08 03:32:19.000 160 33378.03 400.26 2307.07 37.98 2012-06-08 03:32:20.000 160 33378.13 400.30 2307.08 37.98 2012-06-08 03:32:21.000 160 33378.14 400.28 2307.15 37.98 2012-06-08 03:32:22.000 160 33378.00 400.29 2307.03 37.98 2012-06-08 03:32:23.000 160 33378.21 400.28 2307.02 37.98 2012-06-08 03:32:24.000 160 33378.16 400.24 2307.06 37.98 2012-06-08 03:32:25.000 160 33378.25 400.32 2307.01 37.98 2012-06-08 03:32:26.000 160 33378.12 400.29 2307.00 37.98 2012-06-08 03:32:27.000 160 33378.04 400.24 2307.04 37.98 2012-06-08 03:32:28.000 160 33378.14 400.26 2306.99 37.98 2012-06-08 03:32:29.000 160 33378.20 400.29 2307.05 37.98 2012-06-08 03:32:30.000 160 33378.12 400.26 2307.06 37.98 2012-06-08 03:32:31.000 160 33378.18 400.35 2307.03 37.98 2012-06-08 03:32:32.000 160 33378.18 400.25 2307.00 37.98 2012-06-08 03:32:33.000 160 33378.18 400.26 2306.96 37.98 2012-06-08 03:32:34.000 160 33378.30 400.30 2307.06 37.98 2012-06-08 03:32:35.000 160 33378.14 400.28 2306.99 37.98 2012-06-08 03:32:36.000 160 33378.22 400.32 2307.01 37.98 2012-06-08 03:32:36.000 160 33378.07 400.26 2306.99 37.98 2012-06-08 03:32:38.000 160 33378.13 400.26 2307.04 37.98 2012-06-08 03:32:39.000 160 33378.19 400.29 2306.95 37.98 2012-06-08 03:32:40.000 160 33378.14 400.31 2307.04 37.98 2012-06-08 03:32:41.000 160 33378.14 400.32 2306.99 37.98 2012-06-08 03:32:42.000 160 33378.07 400.29 2307.09 37.98 2012-06-08 03:32:43.000 160 33378.14 400.35 2306.99 37.98 2012-06-08 03:32:44.000 160 33378.14 400.35 2307.02 37.98 2012-06-08 03:32:45.000 160 33378.19 400.33 2306.95 37.98 2012-06-08 03:32:46.000 160 33378.21 400.31 2307.06 37.98 2012-06-08 03:32:47.000 160 33378.13 400.34 2307.03 37.98 2012-06-08 03:32:48.000 160 33378.12 400.30 2306.97 37.98 2012-06-08 03:32:49.000 160 33378.16 400.30 2306.98 37.98 2012-06-08 03:32:49.000 160 33378.17 400.30 2307.05 37.98 2012-06-08 03:32:51.000 160 33378.14 400.34 2307.03 37.98 2012-06-08 03:32:52.000 160 33378.13 400.39 2306.97 37.98 2012-06-08 03:32:53.000 160 33378.19 400.32 2306.95 37.98 2012-06-08 03:32:54.000 160 33378.16 400.32 2306.97 37.98 2012-06-08 03:32:55.000 160 33378.25 400.35 2307.04 37.98 2012-06-08 03:32:56.000 160 33378.24 400.39 2307.01 37.98 2012-06-08 03:32:57.000 160 33378.16 400.37 2306.95 37.98 2012-06-08 03:32:58.000 160 33378.23 400.41 2307.09 37.98 2012-06-08 03:32:59.000 160 33378.36 400.36 2307.01 37.98 2012-06-08 03:33:00.000 160 33378.24 400.37 2307.01 37.98 2012-06-08 03:33:01.000 160 33378.27 400.45 2307.04 37.98 2012-06-08 03:33:02.000 160 33378.32 400.41 2306.99 37.98 2012-06-08 03:33:03.000 160 33378.21 400.40 2307.04 37.98 2012-06-08 03:33:04.000 160 33378.36 400.44 2306.96 37.98 2012-06-08 03:33:05.000 160 33378.28 400.41 2307.04 37.98 2012-06-08 03:33:06.000 160 33378.32 400.35 2307.03 37.98 2012-06-08 03:33:07.000 160 33378.32 400.44 2306.95 37.98 2012-06-08 03:33:08.000 160 33378.35 400.43 2306.93 37.98 2012-06-08 03:33:09.000 160 33378.43 400.45 2307.01 37.98 2012-06-08 03:33:10.000 160 33378.43 400.49 2306.94 37.98 2012-06-08 03:33:11.000 160 33378.39 400.43 2307.00 37.98 2012-06-08 03:33:12.000 160 33378.37 400.46 2306.96 37.98 2012-06-08 03:33:13.000 160 33378.50 400.50 2307.06 37.98 2012-06-08 03:33:14.000 160 33378.60 400.47 2307.04 37.98 2012-06-08 03:33:15.000 160 33378.46 400.47 2306.97 37.98 2012-06-08 03:33:16.000 160 33378.50 400.45 2306.92 37.98 2012-06-08 03:33:17.000 160 33378.56 400.40 2306.94 37.98 2012-06-08 03:33:18.000 160 33378.50 400.44 2306.94 37.98 2012-06-08 03:33:19.000 160 33378.51 400.45 2306.84 37.98 2012-06-08 03:33:20.000 160 33378.55 400.44 2306.97 37.98 2012-06-08 03:33:21.000 160 33378.50 400.40 2306.95 37.98 2012-06-08 03:33:22.000 160 33378.49 400.45 2306.93 37.98 2012-06-08 03:33:23.000 160 33378.53 400.50 2307.00 37.98 2012-06-08 03:33:24.000 160 33378.51 400.45 2306.96 37.98 2012-06-08 03:33:25.000 160 33378.54 400.43 2306.85 37.98 2012-06-08 03:33:26.000 160 33378.43 400.46 2306.97 37.98 2012-06-08 03:33:27.000 160 33378.38 400.41 2306.95 37.98 2012-06-08 03:33:28.000 160 33378.40 400.46 2307.00 37.98 2012-06-08 03:33:29.000 160 33378.51 400.47 2306.88 37.98 2012-06-08 03:33:30.000 160 33378.32 400.40 2306.90 37.98 2012-06-08 03:33:30.000 160 33378.27 400.42 2306.93 37.98 2012-06-08 03:33:32.000 160 33378.31 400.45 2306.94 37.98 2012-06-08 03:33:33.000 160 33378.33 400.43 2306.88 37.98 2012-06-08 03:33:34.000 160 33378.30 400.42 2306.91 37.98 2012-06-08 03:33:35.000 160 33378.32 400.45 2306.89 37.98 2012-06-08 03:33:36.000 160 33378.30 400.46 2306.86 37.98 2012-06-08 03:33:37.000 160 33378.28 400.44 2306.91 37.98 2012-06-08 03:33:38.000 160 33378.26 400.40 2306.94 37.98 2012-06-08 03:33:39.000 160 33378.27 400.45 2306.92 37.98 2012-06-08 03:33:40.000 160 33378.27 400.40 2306.98 37.98 2012-06-08 03:33:41.000 160 33378.19 400.41 2306.93 37.98 2012-06-08 03:33:42.000 160 33378.21 400.43 2306.94 37.98 2012-06-08 03:33:43.000 160 33378.32 400.42 2306.91 37.98 2012-06-08 03:33:43.000 160 33378.21 400.45 2306.95 37.98 2012-06-08 03:33:45.000 160 33378.15 400.43 2306.87 37.98 2012-06-08 03:33:46.000 160 33378.38 400.48 2306.94 37.98 2012-06-08 03:33:47.000 160 33378.44 400.56 2306.97 37.98 2012-06-08 03:33:48.000 160 33378.33 400.51 2306.96 37.98 2012-06-08 03:33:49.000 160 33378.26 400.48 2306.89 37.98 2012-06-08 03:33:50.000 160 33378.22 400.51 2306.92 37.98 2012-06-08 03:33:51.000 160 33378.24 400.49 2306.88 37.98 2012-06-08 03:33:52.000 160 33378.32 400.47 2306.91 37.98 2012-06-08 03:33:53.000 160 33378.21 400.51 2306.87 37.98 2012-06-08 03:33:54.000 160 33378.33 400.52 2306.89 37.98 2012-06-08 03:33:55.000 160 33378.21 400.43 2307.00 37.98 2012-06-08 03:33:56.000 160 33378.25 400.49 2306.94 37.98 2012-06-08 03:33:57.000 160 33378.30 400.49 2306.91 37.98 2012-06-08 03:33:58.000 160 33378.30 400.49 2306.96 37.98 2012-06-08 03:33:59.000 160 33378.23 400.53 2306.98 37.98 2012-06-08 03:34:00.000 160 33378.34 400.51 2306.96 37.98 2012-06-08 03:34:01.000 160 33378.59 400.58 2306.93 37.98 2012-06-08 03:34:02.000 160 33378.43 400.60 2306.97 37.98 2012-06-08 03:34:03.000 160 33378.38 400.52 2306.94 37.98 2012-06-08 03:34:04.000 160 33378.50 400.50 2306.95 37.98 2012-06-08 03:34:05.000 160 33378.42 400.52 2306.94 37.98 2012-06-08 03:34:06.000 160 33378.40 400.54 2306.89 37.98 2012-06-08 03:34:07.000 160 33378.41 400.51 2306.80 37.98 2012-06-08 03:34:08.000 160 33378.46 400.58 2306.86 37.98 2012-06-08 03:34:09.000 160 33378.43 400.55 2306.84 37.98 2012-06-08 03:34:10.000 160 33378.50 400.57 2306.91 37.98 2012-06-08 03:34:11.000 160 33378.38 400.51 2306.87 37.98 2012-06-08 03:34:12.000 160 33378.43 400.51 2306.89 37.98 2012-06-08 03:34:13.000 160 33378.44 400.50 2306.91 37.98 2012-06-08 03:34:14.000 160 33378.37 400.55 2306.87 37.98 2012-06-08 03:34:15.000 160 33378.40 400.58 2306.87 37.98 2012-06-08 03:34:16.000 160 33378.38 400.56 2306.83 37.98 2012-06-08 03:34:17.000 160 33378.50 400.62 2306.83 37.98 2012-06-08 03:34:18.000 160 33378.51 400.58 2306.82 37.98 2012-06-08 03:34:19.000 160 33378.49 400.54 2306.91 37.98 2012-06-08 03:34:20.000 160 33378.44 400.59 2306.84 37.98 2012-06-08 03:34:21.000 160 33378.41 400.59 2306.84 37.98 2012-06-08 03:34:22.000 160 33378.41 400.61 2306.78 37.98 2012-06-08 03:34:23.000 160 33378.35 400.57 2306.81 37.98 2012-06-08 03:34:24.000 160 33378.38 400.56 2306.78 37.98 2012-06-08 03:34:24.000 160 33378.51 400.58 2306.83 37.98 2012-06-08 03:34:26.000 160 33378.28 400.57 2306.78 37.98 2012-06-08 03:34:27.000 160 33378.31 400.59 2306.84 37.98 2012-06-08 03:34:28.000 160 33378.25 400.53 2306.90 37.98 2012-06-08 03:34:29.000 160 33378.32 400.58 2306.83 37.98 2012-06-08 03:34:30.000 160 33378.16 400.58 2306.84 37.98 2012-06-08 03:34:31.000 160 33378.26 400.60 2306.79 37.98 2012-06-08 03:34:32.000 160 33378.32 400.58 2306.98 37.98 2012-06-08 03:34:33.000 160 33378.34 400.59 2306.85 37.98 2012-06-08 03:34:34.000 160 33378.22 400.56 2306.85 37.98 2012-06-08 03:34:35.000 160 33378.17 400.58 2306.84 37.98 2012-06-08 03:34:36.000 160 33378.29 400.60 2306.86 37.98 2012-06-08 03:34:37.000 160 33378.24 400.56 2306.84 37.98 2012-06-08 03:34:37.000 160 33378.25 400.57 2306.84 37.98 2012-06-08 03:34:39.000 160 33378.15 400.59 2306.87 37.98 2012-06-08 03:34:40.000 160 33378.21 400.54 2306.82 37.98 2012-06-08 03:34:41.000 160 33378.18 400.58 2306.87 37.98 2012-06-08 03:34:42.000 160 33378.12 400.55 2306.84 37.98 2012-06-08 03:34:43.000 160 33378.18 400.56 2306.83 37.98 2012-06-08 03:34:44.000 160 33378.20 400.60 2306.82 37.98 2012-06-08 03:34:45.000 160 33378.06 400.59 2306.78 37.98 2012-06-08 03:34:46.000 160 33378.13 400.57 2306.88 37.98 2012-06-08 03:34:47.000 160 33378.09 400.51 2306.81 37.98 2012-06-08 03:34:48.000 160 33378.07 400.53 2306.88 37.98 2012-06-08 03:34:49.000 160 33378.12 400.53 2306.84 37.98 2012-06-08 03:34:50.000 160 33378.11 400.56 2306.83 37.98 2012-06-08 03:34:51.000 160 33378.02 400.51 2306.88 37.98 2012-06-08 03:34:52.000 160 33378.13 400.56 2306.82 37.98 2012-06-08 03:34:53.000 160 33378.23 400.55 2306.82 37.98 2012-06-08 03:34:54.000 160 33378.19 400.57 2306.82 37.98 2012-06-08 03:34:55.000 160 33378.27 400.58 2306.93 37.98 2012-06-08 03:34:56.000 160 33378.16 400.57 2306.92 37.98 2012-06-08 03:34:57.000 160 33378.09 400.61 2306.87 37.98 2012-06-08 03:34:58.000 160 33378.12 400.58 2306.88 37.98 2012-06-08 03:34:59.000 160 33378.24 400.54 2306.97 37.98 2012-06-08 03:35:00.000 160 33378.13 400.53 2306.94 37.98 2012-06-08 03:35:01.000 160 33378.22 400.60 2306.86 37.98 2012-06-08 03:35:02.000 160 33378.13 400.55 2306.85 37.98 2012-06-08 03:35:03.000 160 33378.13 400.55 2306.88 37.98 2012-06-08 03:35:04.000 160 33378.10 400.59 2306.93 37.98 2012-06-08 03:35:05.000 160 33378.14 400.58 2306.87 37.98 2012-06-08 03:35:06.000 160 33378.04 400.55 2306.85 37.98 2012-06-08 03:35:07.000 160 33378.16 400.59 2306.91 37.98 2012-06-08 03:35:08.000 160 33378.12 400.57 2306.87 37.98 2012-06-08 03:35:09.000 160 33378.12 400.60 2306.93 37.98 2012-06-08 03:35:10.000 160 33378.13 400.57 2306.80 37.98 2012-06-08 03:35:11.000 160 33378.09 400.57 2306.95 37.98 2012-06-08 03:35:12.000 160 33378.24 400.55 2306.94 37.98 2012-06-08 03:35:13.000 160 33378.16 400.57 2306.90 37.98 2012-06-08 03:35:14.000 160 33378.07 400.59 2307.01 37.98 2012-06-08 03:35:15.000 160 33378.07 400.62 2306.88 37.98 2012-06-08 03:35:16.000 160 33378.04 400.62 2306.93 37.98 2012-06-08 03:35:17.000 160 33378.10 400.62 2306.95 37.98 2012-06-08 03:35:18.000 160 33378.21 400.62 2306.94 37.98 2012-06-08 03:35:18.000 160 33378.21 400.66 2306.94 37.98 2012-06-08 03:35:20.000 160 33378.13 400.65 2306.89 37.98 2012-06-08 03:35:21.000 160 33378.13 400.62 2306.95 37.98 2012-06-08 03:35:22.000 160 33378.12 400.59 2306.87 37.98 2012-06-08 03:35:23.000 160 33378.06 400.60 2306.90 37.98 2012-06-08 03:35:24.000 160 33378.01 400.56 2306.83 37.98 2012-06-08 03:35:25.000 160 33378.11 400.55 2306.87 37.98 2012-06-08 03:35:26.000 160 33378.12 400.57 2306.89 37.98 2012-06-08 03:35:27.000 160 33378.06 400.64 2306.93 37.98 2012-06-08 03:35:28.000 160 33378.17 400.61 2306.93 37.98 2012-06-08 03:35:29.000 160 33378.24 400.62 2306.93 37.98 2012-06-08 03:35:30.000 160 33378.12 400.63 2306.86 37.98 2012-06-08 03:35:31.000 160 33378.07 400.62 2306.92 37.98 2012-06-08 03:35:31.000 160 33378.07 400.61 2306.94 37.98 2012-06-08 03:35:33.000 160 33378.05 400.58 2306.90 37.98 2012-06-08 03:35:34.000 160 33378.03 400.53 2306.93 37.98 2012-06-08 03:35:35.000 160 33377.98 400.65 2306.85 37.98 2012-06-08 03:35:36.000 160 33378.02 400.60 2306.83 37.98 2012-06-08 03:35:37.000 160 33377.96 400.59 2306.81 37.98 2012-06-08 03:35:38.000 160 33378.02 400.58 2306.93 37.98 2012-06-08 03:35:39.000 160 33378.04 400.58 2306.92 37.98 2012-06-08 03:35:40.000 160 33377.99 400.56 2306.99 37.98 2012-06-08 03:35:41.000 160 33378.02 400.52 2306.87 37.98 2012-06-08 03:35:42.000 160 33378.01 400.58 2306.87 37.98 2012-06-08 03:35:43.000 160 33378.06 400.54 2306.91 37.98 2012-06-08 03:35:44.000 160 33378.03 400.52 2306.99 37.98 2012-06-08 03:35:45.000 160 33378.05 400.59 2306.89 37.98 2012-06-08 03:35:46.000 160 33378.06 400.58 2306.99 37.98 2012-06-08 03:35:47.000 160 33377.97 400.53 2306.93 37.98 2012-06-08 03:35:48.000 160 33377.84 400.52 2306.90 37.98 2012-06-08 03:35:49.000 160 33378.01 400.55 2306.95 37.98 2012-06-08 03:35:50.000 160 33377.98 400.55 2306.89 37.98 2012-06-08 03:35:51.000 160 33378.00 400.51 2306.96 37.98 2012-06-08 03:35:52.000 160 33377.94 400.56 2306.85 37.98 2012-06-08 03:35:53.000 160 33377.98 400.55 2306.97 37.98 2012-06-08 03:35:54.000 160 33378.02 400.51 2306.99 37.98 2012-06-08 03:35:55.000 160 33377.93 400.56 2306.99 37.98 2012-06-08 03:35:56.000 160 33377.98 400.49 2306.96 37.98 2012-06-08 03:35:57.000 160 33377.99 400.54 2306.97 37.98 2012-06-08 03:35:58.000 160 33377.98 400.51 2306.85 37.98 2012-06-08 03:35:59.000 160 33378.03 400.56 2306.99 37.98 2012-06-08 03:36:00.000 160 33377.99 400.50 2306.99 37.98 2012-06-08 03:36:01.000 160 33377.99 400.49 2306.95 37.98 2012-06-08 03:36:02.000 160 33378.00 400.48 2306.84 37.98 2012-06-08 03:36:03.000 160 33378.04 400.51 2306.91 37.98 2012-06-08 03:36:04.000 160 33378.02 400.49 2306.89 37.98 2012-06-08 03:36:05.000 160 33377.89 400.46 2306.91 37.98 2012-06-08 03:36:06.000 160 33378.13 400.48 2306.91 37.98 2012-06-08 03:36:07.000 160 33377.98 400.50 2306.90 37.98 2012-06-08 03:36:08.000 160 33377.98 400.47 2306.89 37.98 2012-06-08 03:36:09.000 160 33378.00 400.55 2306.88 37.98 2012-06-08 03:36:10.000 160 33378.09 400.49 2306.91 37.98 2012-06-08 03:36:11.000 160 33377.97 400.48 2306.82 37.98 2012-06-08 03:36:12.000 160 33377.87 400.49 2306.85 37.98 2012-06-08 03:36:12.000 160 33377.84 400.48 2306.84 37.98 2012-06-08 03:36:14.000 160 33377.94 400.49 2306.96 37.98 2012-06-08 03:36:15.000 160 33377.91 400.50 2306.94 37.98 2012-06-08 03:36:16.000 160 33377.85 400.49 2306.88 37.98 2012-06-08 03:36:17.000 160 33377.94 400.40 2306.87 37.98 2012-06-08 03:36:18.000 160 33377.96 400.48 2306.85 37.98 2012-06-08 03:36:19.000 160 33377.91 400.45 2306.88 37.98 2012-06-08 03:36:20.000 160 33377.94 400.49 2306.88 37.98 2012-06-08 03:36:21.000 160 33377.99 400.53 2306.93 37.98 2012-06-08 03:36:22.000 160 33377.88 400.55 2306.88 37.98 2012-06-08 03:36:23.000 160 33377.91 400.53 2306.86 37.98 2012-06-08 03:36:24.000 160 33377.88 400.46 2306.84 37.98 2012-06-08 03:36:25.000 160 33377.86 400.44 2306.85 37.98 2012-06-08 03:36:25.000 160 33377.88 400.53 2306.81 37.98 2012-06-08 03:36:27.000 160 33377.89 400.49 2306.79 37.98 2012-06-08 03:36:28.000 160 33377.83 400.46 2306.89 37.98 2012-06-08 03:36:29.000 160 33377.79 400.42 2306.85 37.98 2012-06-08 03:36:30.000 160 33377.82 400.45 2306.79 37.98 2012-06-08 03:36:31.000 160 33377.75 400.45 2306.82 37.98 2012-06-08 03:36:32.000 160 33377.75 400.42 2306.86 37.98 2012-06-08 03:36:33.000 160 33377.71 400.49 2306.87 37.98 2012-06-08 03:36:34.000 160 33377.79 400.49 2306.93 37.98 2012-06-08 03:36:35.000 160 33377.81 400.45 2306.89 37.98 2012-06-08 03:36:36.000 160 33377.90 400.51 2306.87 37.98 2012-06-08 03:36:37.000 160 33377.91 400.45 2306.81 37.98 2012-06-08 03:36:38.000 160 33377.89 400.47 2306.89 37.98 2012-06-08 03:36:39.000 160 33377.84 400.48 2306.80 37.98 2012-06-08 03:36:40.000 160 33377.84 400.51 2306.82 37.98 2012-06-08 03:36:41.000 160 33377.95 400.49 2306.82 37.98 2012-06-08 03:36:42.000 160 33377.82 400.52 2306.81 37.98 2012-06-08 03:36:43.000 160 33377.75 400.47 2306.83 37.98 2012-06-08 03:36:44.000 160 33377.85 400.46 2306.81 37.98 2012-06-08 03:36:45.000 160 33377.88 400.51 2306.85 37.98 2012-06-08 03:36:46.000 160 33377.83 400.49 2306.85 37.98 2012-06-08 03:36:47.000 160 33377.91 400.53 2306.82 37.98 2012-06-08 03:36:48.000 160 33378.26 400.65 2306.89 37.98 2012-06-08 03:36:49.000 160 33378.05 400.63 2306.87 37.98 2012-06-08 03:36:50.000 160 33377.97 400.51 2306.76 37.98 2012-06-08 03:36:51.000 160 33377.90 400.48 2306.80 37.98 2012-06-08 03:36:52.000 160 33377.94 400.43 2306.82 37.98 2012-06-08 03:36:53.000 160 33377.93 400.47 2306.76 37.98 2012-06-08 03:36:54.000 160 33377.94 400.49 2306.89 37.98 2012-06-08 03:36:55.000 160 33377.88 400.45 2306.90 37.98 2012-06-08 03:36:56.000 160 33377.84 400.42 2306.85 37.98 2012-06-08 03:36:57.000 160 33377.75 400.47 2306.78 37.98 2012-06-08 03:36:58.000 160 33377.69 400.44 2306.85 37.98 2012-06-08 03:36:59.000 160 33377.86 400.48 2306.79 37.98 2012-06-08 03:37:00.000 160 33377.85 400.47 2306.81 37.98 2012-06-08 03:37:01.000 160 33377.78 400.44 2306.80 37.98 2012-06-08 03:37:02.000 160 33377.80 400.45 2306.81 37.98 2012-06-08 03:37:03.000 160 33377.76 400.47 2306.86 37.98 2012-06-08 03:37:04.000 160 33377.75 400.44 2306.80 37.98 2012-06-08 03:37:05.000 160 33377.64 400.43 2306.89 37.98 2012-06-08 03:37:06.000 160 33377.77 400.39 2306.84 37.98 2012-06-08 03:37:06.000 160 33377.71 400.40 2306.83 37.98 2012-06-08 03:37:08.000 160 33377.71 400.36 2306.80 37.98 2012-06-08 03:37:09.000 160 33377.75 400.50 2306.90 37.98 2012-06-08 03:37:10.000 160 33377.80 400.46 2306.78 37.98 2012-06-08 03:37:11.000 160 33377.76 400.46 2306.82 37.98 2012-06-08 03:37:12.000 160 33377.72 400.42 2306.76 37.98 2012-06-08 03:37:13.000 160 33377.73 400.44 2306.78 37.98 2012-06-08 03:37:14.000 160 33377.66 400.46 2306.84 37.98 2012-06-08 03:37:15.000 160 33377.72 400.44 2306.84 37.98 2012-06-08 03:37:16.000 160 33377.61 400.45 2306.83 37.98 2012-06-08 03:37:17.000 160 33377.73 400.47 2306.84 37.98 2012-06-08 03:37:18.000 160 33377.72 400.49 2306.84 37.98 2012-06-08 03:37:19.000 160 33377.74 400.51 2306.78 37.98 2012-06-08 03:37:19.000 160 33377.92 400.51 2306.82 37.98 2012-06-08 03:37:21.000 160 33377.76 400.51 2306.74 37.98 2012-06-08 03:37:22.000 160 33377.74 400.48 2306.84 37.98 2012-06-08 03:37:23.000 160 33377.63 400.41 2306.83 37.98 2012-06-08 03:37:24.000 160 33377.76 400.45 2306.76 37.98 2012-06-08 03:37:25.000 160 33377.60 400.43 2306.78 37.98 2012-06-08 03:37:26.000 160 33377.61 400.38 2306.84 37.98 2012-06-08 03:37:27.000 160 33377.62 400.45 2306.75 37.98 2012-06-08 03:37:28.000 160 33377.55 400.42 2306.72 37.98 2012-06-08 03:37:29.000 160 33377.66 400.42 2306.79 37.98 2012-06-08 03:37:30.000 160 33377.58 400.49 2306.76 37.98 2012-06-08 03:37:31.000 160 33377.63 400.49 2306.77 37.98 2012-06-08 03:37:32.000 160 33377.57 400.52 2306.74 37.98 2012-06-08 03:37:33.000 160 33377.68 400.45 2306.72 37.98 2012-06-08 03:37:34.000 160 33377.58 400.44 2306.79 37.98 2012-06-08 03:37:35.000 160 33377.53 400.41 2306.74 37.98 2012-06-08 03:37:36.000 160 33377.60 400.43 2306.76 37.98 2012-06-08 03:37:37.000 160 33377.57 400.39 2306.75 37.98 2012-06-08 03:37:38.000 160 33377.53 400.47 2306.69 37.98 2012-06-08 03:37:39.000 160 33377.51 400.42 2306.77 37.98 2012-06-08 03:37:40.000 160 33377.57 400.45 2306.65 37.98 2012-06-08 03:37:41.000 160 33377.53 400.44 2306.78 37.98 2012-06-08 03:37:42.000 160 33377.55 400.44 2306.69 37.98 2012-06-08 03:37:43.000 160 33377.50 400.42 2306.66 37.97 2012-06-08 03:37:44.000 160 33377.51 400.40 2306.74 37.98 2012-06-08 03:37:45.000 160 33377.50 400.48 2306.81 37.97 2012-06-08 03:37:46.000 160 33377.50 400.38 2306.70 37.98 2012-06-08 03:37:47.000 160 33377.40 400.39 2306.72 37.98 2012-06-08 03:37:48.000 160 33377.49 400.37 2306.74 37.98 2012-06-08 03:37:49.000 160 33377.50 400.37 2306.77 37.97 2012-06-08 03:37:50.000 160 33377.57 400.42 2306.80 37.97 2012-06-08 03:37:51.000 160 33377.35 400.43 2306.73 37.98 2012-06-08 03:37:52.000 160 33377.39 400.46 2306.76 37.98 2012-06-08 03:37:53.000 160 33377.58 400.47 2306.71 37.98 2012-06-08 03:37:54.000 160 33377.50 400.41 2306.75 37.97 2012-06-08 03:37:55.000 160 33377.50 400.38 2306.76 37.97 2012-06-08 03:37:56.000 160 33377.50 400.37 2306.84 37.98 2012-06-08 03:37:57.000 160 33377.49 400.41 2306.76 37.97 2012-06-08 03:37:58.000 160 33377.48 400.38 2306.87 37.98 2012-06-08 03:37:59.000 160 33377.46 400.42 2306.76 37.97 2012-06-08 03:38:00.000 160 33377.45 400.35 2306.83 37.98 2012-06-08 03:38:00.000 160 33377.42 400.37 2306.77 37.98 2012-06-08 03:38:02.000 160 33377.49 400.40 2306.75 37.98 2012-06-08 03:38:03.000 160 33377.48 400.39 2306.73 37.98 2012-06-08 03:38:04.000 160 33377.50 400.35 2306.78 37.98 2012-06-08 03:38:05.000 160 33377.44 400.36 2306.70 37.98 2012-06-08 03:38:06.000 160 33377.30 400.34 2306.75 37.97 2012-06-08 03:38:07.000 160 33377.32 400.36 2306.70 37.97 2012-06-08 03:38:08.000 160 33377.51 400.40 2306.82 37.98 2012-06-08 03:38:09.000 160 33377.50 400.36 2306.73 37.97 2012-06-08 03:38:10.000 160 33377.42 400.40 2306.73 37.98 2012-06-08 03:38:11.000 160 33377.51 400.39 2306.74 37.97 2012-06-08 03:38:12.000 160 33377.40 400.38 2306.76 37.98 2012-06-08 03:38:13.000 160 33377.45 400.45 2306.73 37.97 2012-06-08 03:38:13.000 160 33377.52 400.40 2306.80 37.98 2012-06-08 03:38:15.000 160 33377.61 400.43 2306.70 37.97 2012-06-08 03:38:16.000 160 33377.53 400.38 2306.79 37.98 2012-06-08 03:38:17.000 160 33377.55 400.33 2306.60 37.97 2012-06-08 03:38:18.000 160 33377.35 400.35 2306.56 37.97 2012-06-08 03:38:19.000 160 33377.44 400.37 2306.61 37.98 2012-06-08 03:38:20.000 160 33377.42 400.42 2306.76 37.97 2012-06-08 03:38:21.000 160 33377.50 400.33 2306.68 37.98 2012-06-08 03:38:22.000 160 33377.44 400.33 2306.72 37.98 2012-06-08 03:38:23.000 160 33377.56 400.31 2306.72 37.97 2012-06-08 03:38:24.000 160 33377.47 400.37 2306.81 37.98 2012-06-08 03:38:25.000 160 33377.42 400.36 2306.72 37.98 2012-06-08 03:38:26.000 160 33377.51 400.36 2306.64 37.97 2012-06-08 03:38:27.000 160 33377.48 400.40 2306.68 37.97 2012-06-08 03:38:28.000 160 33377.44 400.40 2306.76 37.97 2012-06-08 03:38:29.000 160 33377.50 400.39 2306.72 37.98 2012-06-08 03:38:30.000 160 33377.52 400.42 2306.66 37.97 2012-06-08 03:38:31.000 160 33377.40 400.43 2306.75 37.98 2012-06-08 03:38:32.000 160 33377.41 400.39 2306.76 37.97 2012-06-08 03:38:33.000 160 33377.40 400.40 2306.68 37.97 2012-06-08 03:38:34.000 160 33377.33 400.38 2306.61 37.98 2012-06-08 03:38:35.000 160 33377.36 400.40 2306.72 37.97 2012-06-08 03:38:36.000 160 33377.30 400.35 2306.67 37.97 2012-06-08 03:38:37.000 160 33377.26 400.35 2306.63 37.97 2012-06-08 03:38:38.000 160 33377.29 400.39 2306.67 37.97 2012-06-08 03:38:39.000 160 33377.33 400.39 2306.66 37.97 2012-06-08 03:38:40.000 160 33377.36 400.35 2306.69 37.97 2012-06-08 03:38:41.000 160 33377.22 400.38 2306.67 37.97 2012-06-08 03:38:42.000 160 33377.30 400.39 2306.66 37.97 2012-06-08 03:38:43.000 160 33377.20 400.38 2306.69 37.97 2012-06-08 03:38:44.000 160 33377.25 400.35 2306.72 37.97 2012-06-08 03:38:45.000 160 33377.20 400.38 2306.71 37.97 2012-06-08 03:38:46.000 160 33377.08 400.35 2306.65 37.97 2012-06-08 03:38:47.000 160 33377.19 400.45 2306.74 37.97 2012-06-08 03:38:48.000 160 33377.20 400.43 2306.75 37.97 2012-06-08 03:38:49.000 160 33377.29 400.40 2306.78 37.97 2012-06-08 03:38:50.000 160 33377.17 400.40 2306.68 37.97 2012-06-08 03:38:51.000 160 33377.15 400.44 2306.72 37.97 2012-06-08 03:38:52.000 160 33377.09 400.48 2306.74 37.97 2012-06-08 03:38:53.000 160 33377.18 400.39 2306.68 37.97 2012-06-08 03:38:54.000 160 33377.25 400.29 2306.74 37.97 2012-06-08 03:38:54.000 160 33377.20 400.30 2306.69 37.97 2012-06-08 03:38:56.000 160 33377.17 400.40 2306.69 37.97 2012-06-08 03:38:57.000 160 33377.27 400.38 2306.72 37.97 2012-06-08 03:38:58.000 160 33377.25 400.37 2306.72 37.97 2012-06-08 03:38:59.000 160 33377.26 400.47 2306.81 37.97 2012-06-08 03:39:00.000 160 33377.23 400.44 2306.80 37.97 2012-06-08 03:39:01.000 160 33377.26 400.46 2306.78 37.97 2012-06-08 03:39:02.000 160 33377.25 400.47 2306.67 37.97 2012-06-08 03:39:03.000 160 33377.28 400.53 2306.61 37.97 2012-06-08 03:39:04.000 160 33377.19 400.44 2306.72 37.97 2012-06-08 03:39:05.000 160 33377.37 400.44 2306.61 37.97 2012-06-08 03:39:06.000 160 33377.36 400.47 2306.72 37.97 2012-06-08 03:39:07.000 160 33377.36 400.42 2306.70 37.97 2012-06-08 03:39:07.000 160 33377.29 400.45 2306.66 37.97 2012-06-08 03:39:09.000 160 33377.28 400.44 2306.76 37.97 2012-06-08 03:39:10.000 160 33377.28 400.45 2306.75 37.97 2012-06-08 03:39:11.000 160 33377.35 400.49 2306.70 37.97 2012-06-08 03:39:12.000 160 33377.25 400.48 2306.70 37.97 2012-06-08 03:39:13.000 160 33377.27 400.46 2306.78 37.97 2012-06-08 03:39:14.000 160 33377.27 400.48 2306.74 37.97 2012-06-08 03:39:15.000 160 33377.35 400.51 2306.72 37.97 2012-06-08 03:39:16.000 160 33377.28 400.48 2306.72 37.97 2012-06-08 03:39:17.000 160 33377.24 400.50 2306.69 37.97 2012-06-08 03:39:18.000 160 33377.31 400.42 2306.70 37.97 2012-06-08 03:39:19.000 160 33377.28 400.44 2306.70 37.97 2012-06-08 03:39:20.000 160 33377.28 400.46 2306.71 37.97 2012-06-08 03:39:21.000 160 33377.25 400.48 2306.72 37.97 2012-06-08 03:39:22.000 160 33377.29 400.45 2306.74 37.97 2012-06-08 03:39:23.000 160 33377.23 400.48 2306.71 37.97 2012-06-08 03:39:24.000 160 33377.18 400.49 2306.69 37.97 2012-06-08 03:39:25.000 160 33377.16 400.44 2306.73 37.97 2012-06-08 03:39:26.000 160 33377.21 400.45 2306.74 37.97 2012-06-08 03:39:27.000 160 33377.38 400.43 2306.69 37.97 2012-06-08 03:39:28.000 160 33377.39 400.43 2306.69 37.97 2012-06-08 03:39:29.000 160 33377.28 400.44 2306.72 37.97 2012-06-08 03:39:30.000 160 33377.14 400.44 2306.66 37.97 2012-06-08 03:39:31.000 160 33377.15 400.40 2306.63 37.97 2012-06-08 03:39:32.000 160 33377.22 400.44 2306.64 37.97 2012-06-08 03:39:33.000 160 33377.22 400.48 2306.72 37.97 2012-06-08 03:39:34.000 160 33377.15 400.47 2306.68 37.97 2012-06-08 03:39:35.000 160 33377.10 400.46 2306.64 37.97 2012-06-08 03:39:36.000 160 33377.16 400.49 2306.65 37.97 2012-06-08 03:39:37.000 160 33377.10 400.47 2306.70 37.97 2012-06-08 03:39:38.000 160 33377.17 400.45 2306.67 37.97 2012-06-08 03:39:39.000 160 33377.08 400.44 2306.63 37.97 2012-06-08 03:39:40.000 160 33377.10 400.49 2306.70 37.97 2012-06-08 03:39:41.000 160 33377.14 400.44 2306.74 37.97 2012-06-08 03:39:42.000 160 33377.06 400.44 2306.69 37.97 2012-06-08 03:39:43.000 160 33377.07 400.43 2306.73 37.97 2012-06-08 03:39:44.000 160 33377.16 400.45 2306.69 37.97 2012-06-08 03:39:45.000 160 33377.09 400.42 2306.62 37.97 2012-06-08 03:39:46.000 160 33377.16 400.41 2306.63 37.97 2012-06-08 03:39:47.000 160 33377.08 400.44 2306.72 37.97 2012-06-08 03:39:48.000 160 33377.04 400.38 2306.58 37.97 2012-06-08 03:39:48.000 160 33377.05 400.38 2306.57 37.97 2012-06-08 03:39:50.000 160 33377.13 400.40 2306.75 37.97 2012-06-08 03:39:51.000 160 33377.11 400.42 2306.60 37.97 2012-06-08 03:39:52.000 160 33377.06 400.41 2306.67 37.97 2012-06-08 03:39:53.000 160 33377.10 400.45 2306.68 37.97 2012-06-08 03:39:54.000 160 33377.21 400.48 2306.69 37.97 2012-06-08 03:39:55.000 160 33377.17 400.43 2306.53 37.97 2012-06-08 03:39:56.000 160 33377.17 400.43 2306.72 37.97 2012-06-08 03:39:57.000 160 33377.05 400.45 2306.62 37.97 2012-06-08 03:39:58.000 160 33377.06 400.41 2306.70 37.97 2012-06-08 03:39:59.000 160 33377.16 400.41 2306.59 37.97 2012-06-08 03:40:00.000 160 33377.37 400.49 2306.71 37.97 2012-06-08 03:40:01.000 160 33377.23 400.45 2306.71 37.97 2012-06-08 03:40:01.000 160 33377.30 400.49 2306.69 37.97 2012-06-08 03:40:03.000 160 33377.28 400.52 2306.72 37.97 2012-06-08 03:40:04.000 160 33377.18 400.45 2306.69 37.97 2012-06-08 03:40:05.000 160 33377.23 400.42 2306.67 37.97 2012-06-08 03:40:06.000 160 33377.28 400.43 2306.70 37.97 2012-06-08 03:40:07.000 160 33377.19 400.47 2306.66 37.97 2012-06-08 03:40:08.000 160 33377.29 400.49 2306.66 37.97 2012-06-08 03:40:09.000 160 33377.26 400.47 2306.68 37.97 2012-06-08 03:40:10.000 160 33377.26 400.51 2306.71 37.97 2012-06-08 03:40:11.000 160 33377.28 400.46 2306.66 37.97 2012-06-08 03:40:12.000 160 33377.23 400.45 2306.66 37.97 2012-06-08 03:40:13.000 160 33377.17 400.45 2306.72 37.97 2012-06-08 03:40:14.000 160 33377.20 400.47 2306.70 37.97 2012-06-08 03:40:15.000 160 33377.21 400.46 2306.64 37.97 2012-06-08 03:40:16.000 160 33377.22 400.51 2306.68 37.97 2012-06-08 03:40:17.000 160 33377.22 400.52 2306.68 37.97 2012-06-08 03:40:18.000 160 33377.31 400.48 2306.62 37.97 2012-06-08 03:40:19.000 160 33377.23 400.49 2306.65 37.97 2012-06-08 03:40:20.000 160 33377.23 400.48 2306.66 37.97 2012-06-08 03:40:21.000 160 33377.15 400.50 2306.61 37.97 2012-06-08 03:40:22.000 160 33377.13 400.49 2306.63 37.97 2012-06-08 03:40:23.000 160 33377.41 400.42 2306.60 37.97 2012-06-08 03:40:24.000 160 33377.20 400.48 2306.62 37.97 2012-06-08 03:40:25.000 160 33377.30 400.45 2306.61 37.97 2012-06-08 03:40:26.000 160 33377.22 400.55 2306.65 37.97 2012-06-08 03:40:27.000 160 33377.25 400.52 2306.56 37.97 2012-06-08 03:40:28.000 160 33377.29 400.50 2306.64 37.97 2012-06-08 03:40:29.000 160 33377.26 400.46 2306.57 37.97 2012-06-08 03:40:30.000 160 33377.15 400.54 2306.59 37.97 2012-06-08 03:40:31.000 160 33377.14 400.53 2306.63 37.97 2012-06-08 03:40:32.000 160 33377.16 400.54 2306.63 37.97 2012-06-08 03:40:33.000 160 33377.13 400.56 2306.56 37.97 2012-06-08 03:40:34.000 160 33377.17 400.53 2306.54 37.97 2012-06-08 03:40:35.000 160 33377.19 400.52 2306.61 37.97 2012-06-08 03:40:36.000 160 33377.09 400.56 2306.64 37.97 2012-06-08 03:40:37.000 160 33377.09 400.60 2306.56 37.97 2012-06-08 03:40:38.000 160 33377.07 400.57 2306.61 37.97 2012-06-08 03:40:39.000 160 33377.09 400.58 2306.63 37.97 2012-06-08 03:40:40.000 160 33377.11 400.55 2306.58 37.97 2012-06-08 03:40:41.000 160 33377.20 400.61 2306.64 37.97 2012-06-08 03:40:42.000 160 33377.11 400.57 2306.64 37.97 2012-06-08 03:40:42.000 160 33377.04 400.59 2306.65 37.97 2012-06-08 03:40:44.000 160 33377.08 400.49 2306.57 37.97 2012-06-08 03:40:45.000 160 33377.08 400.53 2306.71 37.97 2012-06-08 03:40:46.000 160 33377.09 400.52 2306.61 37.97 2012-06-08 03:40:47.000 160 33377.07 400.57 2306.61 37.97 2012-06-08 03:40:48.000 160 33377.10 400.53 2306.63 37.97 2012-06-08 03:40:49.000 160 33377.04 400.52 2306.59 37.97 2012-06-08 03:40:50.000 160 33377.06 400.57 2306.61 37.97 2012-06-08 03:40:51.000 160 33377.00 400.54 2306.57 37.97 2012-06-08 03:40:52.000 160 33377.08 400.57 2306.67 37.97 2012-06-08 03:40:53.000 160 33377.10 400.55 2306.60 37.97 2012-06-08 03:40:54.000 160 33376.95 400.52 2306.55 37.97 2012-06-08 03:40:55.000 160 33377.05 400.53 2306.60 37.97 2012-06-08 03:40:55.000 160 33377.13 400.55 2306.56 37.97 2012-06-08 03:40:57.000 160 33377.14 400.55 2306.62 37.97 2012-06-08 03:40:58.000 160 33377.16 400.47 2306.63 37.97 2012-06-08 03:40:59.000 160 33377.11 400.50 2306.61 37.97 2012-06-08 03:41:00.000 160 33377.08 400.51 2306.59 37.97 2012-06-08 03:41:01.000 160 33377.15 400.57 2306.68 37.97 2012-06-08 03:41:02.000 160 33377.13 400.55 2306.58 37.97 2012-06-08 03:41:03.000 160 33377.11 400.57 2306.66 37.97 2012-06-08 03:41:04.000 160 33377.11 400.51 2306.59 37.97 2012-06-08 03:41:05.000 160 33377.16 400.55 2306.63 37.97 2012-06-08 03:41:06.000 160 33377.22 400.59 2306.59 37.97 2012-06-08 03:41:07.000 160 33377.15 400.56 2306.64 37.97 2012-06-08 03:41:08.000 160 33377.16 400.58 2306.66 37.97 2012-06-08 03:41:09.000 160 33377.19 400.58 2306.63 37.97 2012-06-08 03:41:10.000 160 33377.23 400.56 2306.56 37.97 2012-06-08 03:41:11.000 160 33377.13 400.57 2306.56 37.97 2012-06-08 03:41:12.000 160 33377.28 400.58 2306.58 37.97 2012-06-08 03:41:13.000 160 33377.17 400.58 2306.54 37.97 2012-06-08 03:41:14.000 160 33377.16 400.57 2306.62 37.97 2012-06-08 03:41:15.000 160 33377.18 400.57 2306.48 37.97 2012-06-08 03:41:16.000 160 33377.24 400.60 2306.61 37.97 2012-06-08 03:41:17.000 160 33377.39 400.59 2306.59 37.97 2012-06-08 03:41:18.000 160 33377.33 400.54 2306.62 37.97 2012-06-08 03:41:19.000 160 33377.24 400.48 2306.60 37.97 2012-06-08 03:41:20.000 160 33377.26 400.50 2306.59 37.97 2012-06-08 03:41:21.000 160 33377.26 400.53 2306.64 37.97 2012-06-08 03:41:22.000 160 33377.19 400.54 2306.53 37.97 2012-06-08 03:41:23.000 160 33377.25 400.51 2306.57 37.97 2012-06-08 03:41:24.000 160 33377.26 400.52 2306.57 37.97 2012-06-08 03:41:25.000 160 33377.30 400.52 2306.59 37.97 2012-06-08 03:41:26.000 160 33377.26 400.51 2306.54 37.97 2012-06-08 03:41:27.000 160 33377.34 400.54 2306.48 37.97 2012-06-08 03:41:28.000 160 33377.25 400.51 2306.45 37.97 2012-06-08 03:41:29.000 160 33377.33 400.48 2306.50 37.97 2012-06-08 03:41:30.000 160 33377.21 400.53 2306.40 37.97 2012-06-08 03:41:31.000 160 33377.23 400.54 2306.50 37.97 2012-06-08 03:41:32.000 160 33377.32 400.51 2306.44 37.97 2012-06-08 03:41:33.000 160 33377.32 400.53 2306.53 37.97 2012-06-08 03:41:34.000 160 33377.19 400.54 2306.45 37.97 2012-06-08 03:41:35.000 160 33377.28 400.52 2306.40 37.97 2012-06-08 03:41:36.000 160 33377.19 400.54 2306.47 37.97 2012-06-08 03:41:36.000 160 33377.26 400.51 2306.46 37.97 2012-06-08 03:41:38.000 160 33377.13 400.50 2306.53 37.97 2012-06-08 03:41:39.000 160 33377.20 400.52 2306.54 37.97 2012-06-08 03:41:40.000 160 33377.16 400.51 2306.52 37.97 2012-06-08 03:41:41.000 160 33377.13 400.54 2306.48 37.97 2012-06-08 03:41:42.000 160 33377.12 400.51 2306.52 37.97 2012-06-08 03:41:43.000 160 33377.09 400.51 2306.50 37.97 2012-06-08 03:41:44.000 160 33377.23 400.50 2306.54 37.97 2012-06-08 03:41:45.000 160 33377.22 400.50 2306.47 37.97 2012-06-08 03:41:46.000 160 33377.18 400.50 2306.54 37.97 2012-06-08 03:41:47.000 160 33377.23 400.49 2306.56 37.97 2012-06-08 03:41:48.000 160 33377.19 400.51 2306.51 37.97 2012-06-08 03:41:49.000 160 33377.22 400.52 2306.54 37.97 2012-06-08 03:41:49.000 160 33377.22 400.52 2306.54 37.97 2012-06-08 03:41:51.000 160 33377.26 400.47 2306.57 37.97 2012-06-08 03:41:52.000 160 33377.30 400.51 2306.50 37.97 2012-06-08 03:41:53.000 160 33377.32 400.48 2306.51 37.97 2012-06-08 03:41:54.000 160 33377.18 400.51 2306.60 37.97 2012-06-08 03:41:55.000 160 33377.20 400.48 2306.53 37.97 2012-06-08 03:41:56.000 160 33377.22 400.47 2306.60 37.97 2012-06-08 03:41:57.000 160 33377.26 400.48 2306.54 37.97 2012-06-08 03:41:58.000 160 33377.23 400.49 2306.48 37.97 2012-06-08 03:41:59.000 160 33377.31 400.54 2306.48 37.97 2012-06-08 03:42:00.000 160 33377.34 400.56 2306.56 37.97 2012-06-08 03:42:01.000 160 33377.30 400.49 2306.57 37.97 2012-06-08 03:42:02.000 160 33377.32 400.45 2306.56 37.97 2012-06-08 03:42:03.000 160 33377.16 400.42 2306.44 37.97 2012-06-08 03:42:04.000 160 33377.22 400.37 2306.39 37.97 2012-06-08 03:42:05.000 160 33377.22 400.37 2306.45 37.97 2012-06-08 03:42:06.000 160 33377.17 400.45 2306.45 37.97 2012-06-08 03:42:07.000 160 33377.21 400.44 2306.44 37.97 2012-06-08 03:42:08.000 160 33377.20 400.47 2306.47 37.97 2012-06-08 03:42:09.000 160 33377.31 400.42 2306.44 37.97 2012-06-08 03:42:10.000 160 33377.27 400.45 2306.51 37.97 2012-06-08 03:42:11.000 160 33377.15 400.46 2306.43 37.97 2012-06-08 03:42:12.000 160 33377.16 400.46 2306.32 37.97 2012-06-08 03:42:13.000 160 33377.16 400.44 2306.36 37.97 2012-06-08 03:42:14.000 160 33377.19 400.53 2306.44 37.97 2012-06-08 03:42:15.000 160 33377.17 400.48 2306.45 37.97 2012-06-08 03:42:16.000 160 33377.17 400.51 2306.48 37.97 2012-06-08 03:42:17.000 160 33377.20 400.49 2306.47 37.97 2012-06-08 03:42:18.000 160 33377.06 400.53 2306.43 37.97 2012-06-08 03:42:19.000 160 33377.12 400.48 2306.39 37.97 2012-06-08 03:42:20.000 160 33377.11 400.50 2306.38 37.97 2012-06-08 03:42:21.000 160 33377.04 400.51 2306.54 37.97 2012-06-08 03:42:22.000 160 33377.07 400.52 2306.50 37.97 2012-06-08 03:42:23.000 160 33377.13 400.46 2306.46 37.97 2012-06-08 03:42:24.000 160 33377.14 400.50 2306.41 37.97 2012-06-08 03:42:25.000 160 33377.11 400.55 2306.40 37.97 2012-06-08 03:42:26.000 160 33377.11 400.52 2306.48 37.97 2012-06-08 03:42:27.000 160 33377.08 400.52 2306.44 37.97 2012-06-08 03:42:28.000 160 33377.01 400.53 2306.50 37.97 2012-06-08 03:42:29.000 160 33377.16 400.49 2306.48 37.97 2012-06-08 03:42:30.000 160 33377.21 400.49 2306.50 37.97 2012-06-08 03:42:30.000 160 33377.16 400.50 2306.47 37.97 2012-06-08 03:42:32.000 160 33377.13 400.44 2306.57 37.97 2012-06-08 03:42:33.000 160 33377.17 400.50 2306.54 37.97 2012-06-08 03:42:34.000 160 33377.10 400.49 2306.45 37.97 2012-06-08 03:42:35.000 160 33377.16 400.51 2306.51 37.97 2012-06-08 03:42:36.000 160 33377.14 400.43 2306.47 37.97 2012-06-08 03:42:37.000 160 33377.10 400.42 2306.47 37.97 2012-06-08 03:42:38.000 160 33377.25 400.54 2306.51 37.97 2012-06-08 03:42:39.000 160 33377.26 400.53 2306.51 37.97 2012-06-08 03:42:40.000 160 33377.16 400.51 2306.46 37.97 2012-06-08 03:42:41.000 160 33377.25 400.48 2306.43 37.97 2012-06-08 03:42:42.000 160 33377.17 400.45 2306.54 37.97 2012-06-08 03:42:43.000 160 33377.16 400.42 2306.47 37.97 2012-06-08 03:42:43.000 160 33377.23 400.46 2306.44 37.97 2012-06-08 03:42:45.000 160 33377.18 400.42 2306.47 37.97 2012-06-08 03:42:46.000 160 33377.16 400.42 2306.47 37.97 2012-06-08 03:42:47.000 160 33377.20 400.41 2306.48 37.97 2012-06-08 03:42:48.000 160 33377.17 400.42 2306.35 37.97 2012-06-08 03:42:49.000 160 33377.09 400.42 2306.36 37.97 2012-06-08 03:42:50.000 160 33377.21 400.45 2306.45 37.97 2012-06-08 03:42:51.000 160 33377.23 400.44 2306.45 37.97 2012-06-08 03:42:52.000 160 33377.11 400.48 2306.45 37.97 2012-06-08 03:42:53.000 160 33377.04 400.47 2306.45 37.97 2012-06-08 03:42:54.000 160 33377.00 400.49 2306.37 37.97 2012-06-08 03:42:55.000 160 33377.03 400.45 2306.47 37.97 2012-06-08 03:42:56.000 160 33377.01 400.39 2306.49 37.97 2012-06-08 03:42:57.000 160 33376.92 400.44 2306.44 37.97 2012-06-08 03:42:58.000 160 33377.10 400.45 2306.47 37.97 2012-06-08 03:42:59.000 160 33376.89 400.48 2306.37 37.97 2012-06-08 03:43:00.000 160 33377.15 400.44 2306.48 37.97 2012-06-08 03:43:01.000 160 33377.07 400.41 2306.47 37.97 2012-06-08 03:43:02.000 160 33376.92 400.38 2306.39 37.97 2012-06-08 03:43:03.000 160 33377.08 400.38 2306.44 37.97 2012-06-08 03:43:04.000 160 33377.14 400.39 2306.46 37.97 2012-06-08 03:43:05.000 160 33377.07 400.42 2306.41 37.97 2012-06-08 03:43:06.000 160 33377.10 400.42 2306.55 37.97 2012-06-08 03:43:07.000 160 33377.10 400.39 2306.51 37.97 2012-06-08 03:43:08.000 160 33377.05 400.39 2306.48 37.97 2012-06-08 03:43:09.000 160 33377.01 400.35 2306.35 37.97 2012-06-08 03:43:10.000 160 33376.94 400.30 2306.48 37.97 2012-06-08 03:43:11.000 160 33377.05 400.36 2306.43 37.97 2012-06-08 03:43:12.000 160 33376.92 400.38 2306.35 37.97 2012-06-08 03:43:13.000 160 33377.02 400.37 2306.41 37.97 2012-06-08 03:43:14.000 160 33377.03 400.37 2306.28 37.97 2012-06-08 03:43:15.000 160 33376.94 400.35 2306.39 37.97 2012-06-08 03:43:16.000 160 33376.91 400.35 2306.41 37.97 2012-06-08 03:43:17.000 160 33377.01 400.35 2306.39 37.97 2012-06-08 03:43:18.000 160 33376.94 400.39 2306.35 37.97 2012-06-08 03:43:19.000 160 33376.92 400.35 2306.44 37.97 2012-06-08 03:43:20.000 160 33376.79 400.32 2306.35 37.97 2012-06-08 03:43:21.000 160 33376.86 400.42 2306.43 37.97 2012-06-08 03:43:22.000 160 33376.98 400.33 2306.26 37.97 2012-06-08 03:43:23.000 160 33376.97 400.37 2306.32 37.97 2012-06-08 03:43:24.000 160 33376.86 400.34 2306.38 37.97 2012-06-08 03:43:24.000 160 33376.83 400.35 2306.38 37.97 2012-06-08 03:43:26.000 160 33376.83 400.35 2306.30 37.97 2012-06-08 03:43:27.000 160 33376.98 400.46 2306.47 37.97 2012-06-08 03:43:28.000 160 33376.97 400.35 2306.44 37.97 2012-06-08 03:43:29.000 160 33376.95 400.32 2306.42 37.97 2012-06-08 03:43:30.000 160 33376.94 400.35 2306.32 37.97 2012-06-08 03:43:31.000 160 33376.96 400.35 2306.34 37.97 2012-06-08 03:43:32.000 160 33376.93 400.33 2306.42 37.97 2012-06-08 03:43:33.000 160 33376.97 400.31 2306.38 37.97 2012-06-08 03:43:34.000 160 33377.00 400.35 2306.41 37.97 2012-06-08 03:43:35.000 160 33376.97 400.36 2306.36 37.97 2012-06-08 03:43:36.000 160 33377.08 400.18 2306.39 37.97 2012-06-08 03:43:37.000 160 33377.06 400.09 2306.42 37.97 2012-06-08 03:43:37.000 160 33377.06 400.18 2306.47 37.97 2012-06-08 03:43:39.000 160 33377.03 400.24 2306.40 37.97 2012-06-08 03:43:40.000 160 33376.95 400.20 2306.48 37.97 2012-06-08 03:43:41.000 160 33377.11 400.15 2306.38 37.97 2012-06-08 03:43:42.000 160 33377.06 400.21 2306.43 37.97 2012-06-08 03:43:43.000 160 33376.98 400.19 2306.46 37.97 2012-06-08 03:43:44.000 160 33376.97 400.26 2306.41 37.97 2012-06-08 03:43:45.000 160 33376.99 400.26 2306.35 37.97 2012-06-08 03:43:46.000 160 33376.92 400.24 2306.26 37.97 2012-06-08 03:43:47.000 160 33377.10 400.22 2306.38 37.97 2012-06-08 03:43:48.000 160 33376.96 400.26 2306.36 37.97 2012-06-08 03:43:49.000 160 33376.92 400.24 2306.39 37.97 2012-06-08 03:43:50.000 160 33376.92 400.20 2306.34 37.97 2012-06-08 03:43:51.000 160 33376.92 400.20 2306.26 37.97 2012-06-08 03:43:52.000 160 33376.88 400.17 2306.25 37.97 2012-06-08 03:43:53.000 160 33376.95 400.22 2306.29 37.97 2012-06-08 03:43:54.000 160 33376.90 400.12 2306.33 37.97 2012-06-08 03:43:55.000 160 33377.03 400.10 2306.36 37.97 2012-06-08 03:43:56.000 160 33376.98 400.18 2306.36 37.97 2012-06-08 03:43:57.000 160 33376.94 400.19 2306.35 37.97 2012-06-08 03:43:58.000 160 33376.88 400.23 2306.30 37.97 2012-06-08 03:43:59.000 160 33376.85 400.24 2306.28 37.97 2012-06-08 03:44:00.000 160 33376.92 400.27 2306.36 37.97 2012-06-08 03:44:01.000 160 33376.92 400.23 2306.26 37.97 2012-06-08 03:44:02.000 160 33376.94 400.24 2306.37 37.97 2012-06-08 03:44:03.000 160 33376.92 400.15 2306.34 37.97 2012-06-08 03:44:04.000 160 33376.85 400.14 2306.29 37.97 2012-06-08 03:44:05.000 160 33376.89 400.19 2306.32 37.97 2012-06-08 03:44:06.000 160 33376.87 400.16 2306.47 37.97 2012-06-08 03:44:07.000 160 33376.94 400.13 2306.36 37.97 2012-06-08 03:44:08.000 160 33376.89 400.18 2306.31 37.97 2012-06-08 03:44:09.000 160 33377.01 400.20 2306.34 37.97 2012-06-08 03:44:10.000 160 33377.05 400.18 2306.26 37.97 2012-06-08 03:44:11.000 160 33376.97 400.16 2306.30 37.97 2012-06-08 03:44:12.000 160 33377.03 400.20 2306.34 37.97 2012-06-08 03:44:13.000 160 33376.80 400.15 2306.33 37.97 2012-06-08 03:44:14.000 160 33376.85 400.20 2306.26 37.97 2012-06-08 03:44:15.000 160 33376.90 400.19 2306.28 37.97 2012-06-08 03:44:16.000 160 33376.94 400.20 2306.23 37.97 2012-06-08 03:44:17.000 160 33376.88 400.13 2306.23 37.97 2012-06-08 03:44:18.000 160 33376.89 400.21 2306.30 37.97 2012-06-08 03:44:18.000 160 33376.98 400.21 2306.29 37.97 2012-06-08 03:44:20.000 160 33376.83 400.18 2306.26 37.97 2012-06-08 03:44:21.000 160 33376.84 400.11 2306.29 37.97 2012-06-08 03:44:22.000 160 33376.80 400.12 2306.30 37.97 2012-06-08 03:44:23.000 160 33376.91 400.13 2306.24 37.97 2012-06-08 03:44:24.000 160 33376.85 400.14 2306.18 37.97 2012-06-08 03:44:25.000 160 33376.86 400.11 2306.24 37.97 2012-06-08 03:44:26.000 160 33376.92 400.19 2306.24 37.97 2012-06-08 03:44:27.000 160 33376.91 400.15 2306.25 37.97 2012-06-08 03:44:28.000 160 33376.87 400.14 2306.32 37.97 2012-06-08 03:44:29.000 160 33376.91 400.10 2306.23 37.97 2012-06-08 03:44:30.000 160 33376.95 400.14 2306.30 37.97 2012-06-08 03:44:31.000 160 33376.85 400.11 2306.31 37.97 2012-06-08 03:44:31.000 160 33376.87 400.08 2306.29 37.97 2012-06-08 03:44:33.000 160 33376.86 400.12 2306.25 37.97 2012-06-08 03:44:34.000 160 33376.80 400.10 2306.16 37.97 2012-06-08 03:44:35.000 160 33376.94 400.14 2306.26 37.97 2012-06-08 03:44:36.000 160 33376.84 400.10 2306.14 37.97 2012-06-08 03:44:37.000 160 33376.94 400.16 2306.19 37.97 2012-06-08 03:44:38.000 160 33376.94 400.12 2306.14 37.97 2012-06-08 03:44:39.000 160 33376.91 400.08 2306.29 37.97 2012-06-08 03:44:40.000 160 33376.94 400.15 2306.25 37.97 2012-06-08 03:44:41.000 160 33376.99 400.06 2306.22 37.97 2012-06-08 03:44:42.000 160 33377.06 400.08 2306.22 37.97 2012-06-08 03:44:43.000 160 33376.92 400.10 2306.22 37.97 2012-06-08 03:44:44.000 160 33376.96 400.04 2306.15 37.97 2012-06-08 03:44:45.000 160 33376.94 400.10 2306.17 37.97 2012-06-08 03:44:46.000 160 33377.00 400.07 2306.23 37.97 2012-06-08 03:44:47.000 160 33376.94 400.11 2306.28 37.97 2012-06-08 03:44:48.000 160 33376.95 400.07 2306.24 37.97 2012-06-08 03:44:49.000 160 33376.95 400.05 2306.26 37.97 2012-06-08 03:44:50.000 160 33377.04 400.03 2306.19 37.97 2012-06-08 03:44:51.000 160 33376.95 400.10 2306.17 37.97 2012-06-08 03:44:52.000 160 33376.91 400.08 2306.17 37.97 2012-06-08 03:44:53.000 160 33376.92 400.10 2306.20 37.97 2012-06-08 03:44:54.000 160 33376.94 400.11 2306.16 37.97 2012-06-08 03:44:55.000 160 33376.96 400.08 2306.09 37.97 2012-06-08 03:44:56.000 160 33376.92 400.08 2306.22 37.97 2012-06-08 03:44:57.000 160 33376.91 400.04 2306.20 37.97 2012-06-08 03:44:58.000 160 33376.79 399.98 2306.19 37.97 2012-06-08 03:44:59.000 160 33376.94 400.01 2306.12 37.97 2012-06-08 03:45:00.000 160 33377.01 400.10 2306.18 37.97 2012-06-08 03:45:01.000 160 33376.84 400.12 2306.14 37.97 2012-06-08 03:45:02.000 160 33376.93 400.04 2306.05 37.97 2012-06-08 03:45:03.000 160 33376.95 400.08 2306.19 37.97 2012-06-08 03:45:04.000 160 33376.91 400.06 2306.19 37.97 2012-06-08 03:45:05.000 160 33376.78 400.04 2306.15 37.97 2012-06-08 03:45:06.000 160 33376.75 400.07 2306.20 37.97 2012-06-08 03:45:07.000 160 33376.72 400.08 2306.11 37.97 2012-06-08 03:45:08.000 160 33376.75 400.06 2306.22 37.97 2012-06-08 03:45:09.000 160 33376.79 400.07 2306.19 37.97 2012-06-08 03:45:10.000 160 33376.74 400.11 2306.27 37.97 2012-06-08 03:45:11.000 160 33376.96 400.07 2306.25 37.97 2012-06-08 03:45:12.000 160 33377.00 400.11 2306.21 37.97 2012-06-08 03:45:12.000 160 33377.11 400.12 2306.23 37.97 2012-06-08 03:45:14.000 160 33377.06 400.07 2306.25 37.97 2012-06-08 03:45:15.000 160 33376.87 400.04 2306.28 37.97 2012-06-08 03:45:16.000 160 33376.82 400.05 2306.20 37.97 2012-06-08 03:45:17.000 160 33376.93 400.05 2306.16 37.97 2012-06-08 03:45:18.000 160 33376.94 400.04 2306.20 37.97 2012-06-08 03:45:19.000 160 33376.92 400.01 2306.26 37.97 2012-06-08 03:45:20.000 160 33376.92 400.05 2306.19 37.97 2012-06-08 03:45:21.000 160 33377.01 400.05 2306.18 37.97 2012-06-08 03:45:22.000 160 33376.97 399.98 2306.16 37.97 2012-06-08 03:45:23.000 160 33377.00 400.06 2306.16 37.97 2012-06-08 03:45:24.000 160 33376.89 400.07 2306.14 37.97 2012-06-08 03:45:25.000 160 33376.93 400.12 2306.21 37.97 2012-06-08 03:45:25.000 160 33377.03 400.05 2306.19 37.97 2012-06-08 03:45:27.000 160 33376.98 400.01 2306.21 37.97 2012-06-08 03:45:28.000 160 33376.94 400.06 2306.28 37.97 2012-06-08 03:45:29.000 160 33377.04 400.02 2306.09 37.97 2012-06-08 03:45:30.000 160 33376.94 400.00 2306.08 37.97 2012-06-08 03:45:31.000 160 33377.02 399.99 2306.13 37.97 2012-06-08 03:45:32.000 160 33377.04 400.00 2306.14 37.97 2012-06-08 03:45:33.000 160 33376.99 399.98 2306.14 37.97 2012-06-08 03:45:34.000 160 33376.95 399.92 2306.10 37.97 2012-06-08 03:45:35.000 160 33377.08 399.99 2306.20 37.97 2012-06-08 03:45:36.000 160 33377.01 399.99 2306.19 37.97 2012-06-08 03:45:37.000 160 33377.00 399.98 2306.17 37.97 2012-06-08 03:45:38.000 160 33377.03 399.94 2306.17 37.97 2012-06-08 03:45:39.000 160 33376.97 399.94 2306.09 37.97 2012-06-08 03:45:40.000 160 33376.97 399.84 2306.14 37.97 2012-06-08 03:45:41.000 160 33376.97 400.01 2306.16 37.97 2012-06-08 03:45:42.000 160 33376.95 400.00 2306.11 37.97 2012-06-08 03:45:43.000 160 33376.91 399.97 2306.03 37.97 2012-06-08 03:45:44.000 160 33376.98 399.96 2306.14 37.97 2012-06-08 03:45:45.000 160 33376.87 399.98 2306.07 37.97 2012-06-08 03:45:46.000 160 33377.03 400.04 2306.12 37.97 2012-06-08 03:45:47.000 160 33376.91 399.98 2306.10 37.97 2012-06-08 03:45:48.000 160 33376.94 399.92 2306.12 37.97 2012-06-08 03:45:49.000 160 33376.89 399.90 2306.15 37.97 2012-06-08 03:45:50.000 160 33376.96 399.96 2306.14 37.97 2012-06-08 03:45:51.000 160 33376.87 399.92 2306.16 37.97 2012-06-08 03:45:52.000 160 33376.93 399.92 2306.14 37.97 2012-06-08 03:45:53.000 160 33377.12 400.09 2306.11 37.97 2012-06-08 03:45:54.000 160 33377.00 399.95 2306.11 37.97 2012-06-08 03:45:55.000 160 33377.00 399.95 2306.10 37.97 2012-06-08 03:45:56.000 160 33376.90 399.92 2306.11 37.97 2012-06-08 03:45:57.000 160 33376.92 399.91 2306.10 37.97 2012-06-08 03:45:58.000 160 33376.75 399.96 2306.13 37.97 2012-06-08 03:45:59.000 160 33376.91 399.95 2306.14 37.97 2012-06-08 03:46:00.000 160 33376.88 399.94 2306.13 37.97 2012-06-08 03:46:01.000 160 33376.83 399.89 2306.13 37.97 2012-06-08 03:46:02.000 160 33376.86 399.90 2306.07 37.97 2012-06-08 03:46:03.000 160 33376.81 399.90 2306.16 37.97 2012-06-08 03:46:04.000 160 33376.83 399.92 2306.14 37.97 2012-06-08 03:46:05.000 160 33376.92 399.95 2306.12 37.97 2012-06-08 03:46:06.000 160 33376.84 399.88 2306.11 37.97 2012-06-08 03:46:06.000 160 33376.98 399.87 2306.16 37.97 2012-06-08 03:46:08.000 160 33376.96 399.93 2306.20 37.97 2012-06-08 03:46:09.000 160 33376.91 399.90 2306.14 37.97 2012-06-08 03:46:10.000 160 33376.98 399.82 2306.10 37.97 2012-06-08 03:46:11.000 160 33376.99 399.83 2306.06 37.97 2012-06-08 03:46:12.000 160 33376.96 399.94 2306.16 37.97 2012-06-08 03:46:13.000 160 33376.95 399.93 2306.21 37.97 2012-06-08 03:46:14.000 160 33376.97 399.85 2306.13 37.97 2012-06-08 03:46:15.000 160 33376.96 399.86 2306.14 37.97 2012-06-08 03:46:16.000 160 33376.88 399.89 2306.07 37.97 2012-06-08 03:46:17.000 160 33376.88 399.86 2306.08 37.97 2012-06-08 03:46:18.000 160 33376.98 399.85 2306.12 37.97 2012-06-08 03:46:19.000 160 33377.03 399.90 2306.14 37.97 2012-06-08 03:46:19.000 160 33376.92 399.83 2306.12 37.97 2012-06-08 03:46:21.000 160 33376.97 399.86 2306.08 37.97 2012-06-08 03:46:22.000 160 33376.86 399.86 2306.11 37.97 2012-06-08 03:46:23.000 160 33376.91 399.84 2306.09 37.97 2012-06-08 03:46:24.000 160 33377.03 399.79 2306.13 37.97 2012-06-08 03:46:25.000 160 33376.95 399.79 2306.11 37.97 2012-06-08 03:46:26.000 160 33377.01 399.81 2306.15 37.97 2012-06-08 03:46:27.000 160 33377.06 399.85 2306.05 37.97 2012-06-08 03:46:28.000 160 33377.07 399.89 2306.10 37.97 2012-06-08 03:46:29.000 160 33376.95 399.84 2306.11 37.97 2012-06-08 03:46:30.000 160 33376.95 399.83 2306.13 37.97 2012-06-08 03:46:31.000 160 33376.96 399.83 2306.09 37.97 2012-06-08 03:46:32.000 160 33376.96 399.78 2306.12 37.97 2012-06-08 03:46:33.000 160 33376.88 399.82 2306.07 37.97 2012-06-08 03:46:34.000 160 33376.97 399.82 2306.04 37.97 2012-06-08 03:46:35.000 160 33376.94 399.80 2306.03 37.97 2012-06-08 03:46:36.000 160 33376.91 399.89 2306.01 37.97 2012-06-08 03:46:37.000 160 33376.92 399.85 2306.03 37.97 2012-06-08 03:46:38.000 160 33376.99 399.82 2305.97 37.97 2012-06-08 03:46:39.000 160 33377.01 399.76 2306.13 37.97 2012-06-08 03:46:40.000 160 33377.02 399.79 2306.06 37.97 2012-06-08 03:46:41.000 160 33376.94 399.80 2306.05 37.97 2012-06-08 03:46:42.000 160 33376.96 399.82 2306.07 37.97 2012-06-08 03:46:43.000 160 33376.99 399.80 2306.16 37.97 2012-06-08 03:46:44.000 160 33376.96 399.79 2306.16 37.97 2012-06-08 03:46:45.000 160 33377.08 399.89 2306.10 37.97 2012-06-08 03:46:46.000 160 33376.94 399.84 2306.12 37.97 2012-06-08 03:46:47.000 160 33376.92 399.78 2306.03 37.97 2012-06-08 03:46:48.000 160 33377.15 399.80 2306.05 37.97 2012-06-08 03:46:49.000 160 33377.06 399.79 2306.15 37.97 2012-06-08 03:46:50.000 160 33377.12 399.75 2306.13 37.97 2012-06-08 03:46:51.000 160 33377.01 399.73 2306.00 37.97 2012-06-08 03:46:52.000 160 33376.88 399.77 2306.00 37.97 2012-06-08 03:46:53.000 160 33376.93 399.80 2306.02 37.97 2012-06-08 03:46:54.000 160 33377.00 399.75 2306.03 37.97 2012-06-08 03:46:55.000 160 33376.96 399.77 2306.04 37.97 2012-06-08 03:46:56.000 160 33377.04 399.81 2306.07 37.97 2012-06-08 03:46:57.000 160 33376.96 399.76 2305.99 37.97 2012-06-08 03:46:58.000 160 33376.88 399.75 2306.11 37.97 2012-06-08 03:46:59.000 160 33376.91 399.73 2306.07 37.97 2012-06-08 03:47:00.000 160 33376.86 399.75 2305.96 37.97 2012-06-08 03:47:00.000 160 33376.88 399.71 2306.00 37.97 2012-06-08 03:47:02.000 160 33376.84 399.71 2306.05 37.97 2012-06-08 03:47:03.000 160 33376.88 399.70 2306.04 37.97 2012-06-08 03:47:04.000 160 33376.91 399.72 2306.01 37.97 2012-06-08 03:47:05.000 160 33376.98 399.72 2306.07 37.97 2012-06-08 03:47:06.000 160 33376.80 399.69 2306.04 37.97 2012-06-08 03:47:07.000 160 33376.82 399.73 2306.05 37.97 2012-06-08 03:47:08.000 160 33376.89 399.72 2306.13 37.97 2012-06-08 03:47:09.000 160 33376.89 399.72 2306.04 37.97 2012-06-08 03:47:10.000 160 33376.83 399.73 2306.08 37.97 2012-06-08 03:47:11.000 160 33376.87 399.73 2306.16 37.97 2012-06-08 03:47:12.000 160 33376.86 399.80 2305.96 37.97 2012-06-08 03:47:13.000 160 33376.87 399.75 2306.01 37.97 2012-06-08 03:47:13.000 160 33376.82 399.74 2306.12 37.97 2012-06-08 03:47:15.000 160 33376.91 399.81 2306.07 37.97 2012-06-08 03:47:16.000 160 33376.85 399.75 2306.16 37.97 2012-06-08 03:47:17.000 160 33376.83 399.79 2306.14 37.97 2012-06-08 03:47:18.000 160 33376.85 399.71 2306.16 37.97 2012-06-08 03:47:19.000 160 33376.94 399.69 2306.10 37.97 2012-06-08 03:47:20.000 160 33376.86 399.77 2306.09 37.97 2012-06-08 03:47:21.000 160 33376.86 399.74 2306.10 37.97 2012-06-08 03:47:22.000 160 33376.89 399.75 2306.04 37.97 2012-06-08 03:47:23.000 160 33376.86 399.77 2306.08 37.97 2012-06-08 03:47:24.000 160 33376.86 399.75 2306.16 37.97 2012-06-08 03:47:25.000 160 33376.81 399.76 2306.11 37.97 2012-06-08 03:47:26.000 160 33376.96 399.62 2306.09 37.97 2012-06-08 03:47:27.000 160 33377.16 399.63 2306.06 37.97 2012-06-08 03:47:28.000 160 33377.28 399.61 2306.03 37.97 2012-06-08 03:47:29.000 160 33376.97 399.66 2306.09 37.97 2012-06-08 03:47:30.000 160 33376.99 399.67 2305.95 37.97 2012-06-08 03:47:31.000 160 33376.82 399.68 2305.95 37.97 2012-06-08 03:47:32.000 160 33376.95 399.71 2306.01 37.97 2012-06-08 03:47:33.000 160 33376.92 399.70 2306.03 37.97 2012-06-08 03:47:34.000 160 33376.88 399.74 2306.09 37.97 2012-06-08 03:47:35.000 160 33376.82 399.71 2306.04 37.97 2012-06-08 03:47:36.000 160 33376.84 399.68 2306.01 37.97 2012-06-08 03:47:37.000 160 33376.83 399.76 2305.97 37.97 2012-06-08 03:47:38.000 160 33376.79 399.75 2305.98 37.97 2012-06-08 03:47:39.000 160 33376.80 399.70 2306.06 37.97 2012-06-08 03:47:40.000 160 33376.76 399.69 2306.06 37.97 2012-06-08 03:47:41.000 160 33376.90 399.73 2306.04 37.97 2012-06-08 03:47:42.000 160 33376.78 399.68 2306.07 37.97 2012-06-08 03:47:43.000 160 33376.77 399.68 2306.05 37.97 2012-06-08 03:47:44.000 160 33376.87 399.71 2306.03 37.97 2012-06-08 03:47:45.000 160 33376.78 399.68 2306.11 37.97 2012-06-08 03:47:46.000 160 33376.70 399.68 2306.06 37.97 2012-06-08 03:47:47.000 160 33376.80 399.70 2306.04 37.97 2012-06-08 03:47:48.000 160 33376.80 399.71 2306.12 37.97 2012-06-08 03:47:49.000 160 33376.73 399.66 2306.09 37.97 2012-06-08 03:47:50.000 160 33376.75 399.64 2306.14 37.97 2012-06-08 03:47:51.000 160 33376.80 399.68 2305.97 37.97 2012-06-08 03:47:52.000 160 33376.79 399.72 2306.07 37.97 2012-06-08 03:47:53.000 160 33376.78 399.70 2306.05 37.97 2012-06-08 03:47:54.000 160 33376.81 399.73 2306.09 37.97 2012-06-08 03:47:54.000 160 33376.78 399.81 2306.10 37.97 2012-06-08 03:47:56.000 160 33376.94 399.79 2306.11 37.97 2012-06-08 03:47:57.000 160 33376.83 399.74 2306.10 37.97 2012-06-08 03:47:58.000 160 33376.79 399.74 2305.97 37.97 2012-06-08 03:47:59.000 160 33376.74 399.73 2306.09 37.97 2012-06-08 03:48:00.000 160 33376.83 399.71 2306.07 37.97 2012-06-08 03:48:01.000 160 33376.73 399.71 2306.06 37.97 2012-06-08 03:48:02.000 160 33376.79 399.68 2306.13 37.97 2012-06-08 03:48:03.000 160 33376.71 399.74 2306.11 37.97 2012-06-08 03:48:04.000 160 33376.83 399.71 2306.05 37.97 2012-06-08 03:48:05.000 160 33376.67 399.62 2306.03 37.97 2012-06-08 03:48:06.000 160 33376.89 399.69 2306.04 37.97 2012-06-08 03:48:07.000 160 33376.75 399.71 2306.11 37.97 2012-06-08 03:48:07.000 160 33376.80 399.67 2306.05 37.97 2012-06-08 03:48:09.000 160 33376.72 399.74 2306.11 37.97 2012-06-08 03:48:10.000 160 33376.78 399.72 2306.04 37.97 2012-06-08 03:48:11.000 160 33376.76 399.66 2306.10 37.97 2012-06-08 03:48:12.000 160 33376.76 399.72 2306.10 37.97 2012-06-08 03:48:13.000 160 33376.75 399.68 2306.13 37.97 2012-06-08 03:48:14.000 160 33376.66 399.63 2306.13 37.97 2012-06-08 03:48:15.000 160 33376.78 399.69 2306.16 37.97 2012-06-08 03:48:16.000 160 33376.71 399.62 2306.09 37.97 2012-06-08 03:48:17.000 160 33376.70 399.68 2306.11 37.97 2012-06-08 03:48:18.000 160 33376.63 399.69 2306.09 37.97 2012-06-08 03:48:19.000 160 33376.64 399.70 2306.09 37.97 2012-06-08 03:48:20.000 160 33376.68 399.62 2306.05 37.97 2012-06-08 03:48:21.000 160 33376.71 399.62 2306.11 37.97 2012-06-08 03:48:22.000 160 33376.73 399.68 2306.07 37.97 2012-06-08 03:48:23.000 160 33376.68 399.59 2305.92 37.97 2012-06-08 03:48:24.000 160 33376.71 399.62 2306.09 37.97 2012-06-08 03:48:25.000 160 33376.67 399.64 2306.13 37.97 2012-06-08 03:48:26.000 160 33376.75 399.65 2306.12 37.97 2012-06-08 03:48:27.000 160 33376.78 399.73 2306.12 37.97 2012-06-08 03:48:28.000 160 33376.76 399.64 2306.09 37.97 2012-06-08 03:48:29.000 160 33376.68 399.66 2306.09 37.97 2012-06-08 03:48:30.000 160 33376.86 399.58 2306.13 37.97 2012-06-08 03:48:31.000 160 33376.73 399.58 2306.13 37.97 2012-06-08 03:48:32.000 160 33376.69 399.67 2306.08 37.97 2012-06-08 03:48:33.000 160 33376.68 399.65 2306.14 37.97 2012-06-08 03:48:34.000 160 33376.80 399.65 2306.13 37.97 2012-06-08 03:48:35.000 160 33376.83 399.61 2306.10 37.97 2012-06-08 03:48:36.000 160 33376.75 399.66 2306.11 37.97 2012-06-08 03:48:37.000 160 33376.68 399.69 2306.13 37.97 2012-06-08 03:48:38.000 160 33376.70 399.70 2306.05 37.97 2012-06-08 03:48:39.000 160 33376.82 399.70 2306.09 37.97 2012-06-08 03:48:40.000 160 33376.85 399.67 2306.11 37.97 2012-06-08 03:48:41.000 160 33376.89 399.65 2306.23 37.97 2012-06-08 03:48:42.000 160 33376.80 399.65 2306.10 37.97 2012-06-08 03:48:43.000 160 33376.86 399.61 2306.02 37.97 2012-06-08 03:48:44.000 160 33376.84 399.60 2306.11 37.97 2012-06-08 03:48:45.000 160 33376.80 399.59 2306.11 37.97 2012-06-08 03:48:46.000 160 33376.80 399.62 2306.06 37.97 2012-06-08 03:48:47.000 160 33376.84 399.58 2306.03 37.97 2012-06-08 03:48:48.000 160 33376.75 399.64 2306.13 37.97 2012-06-08 03:48:48.000 160 33376.79 399.64 2306.00 37.97 2012-06-08 03:48:50.000 160 33376.86 399.65 2306.07 37.97 2012-06-08 03:48:51.000 160 33376.86 399.61 2306.04 37.97 2012-06-08 03:48:52.000 160 33376.87 399.52 2305.98 37.97 2012-06-08 03:48:53.000 160 33376.69 399.50 2306.01 37.97 2012-06-08 03:48:54.000 160 33376.73 399.54 2306.00 37.97 2012-06-08 03:48:55.000 160 33376.79 399.56 2306.10 37.97 2012-06-08 03:48:56.000 160 33376.69 399.57 2306.09 37.97 2012-06-08 03:48:57.000 160 33376.72 399.57 2306.05 37.97 2012-06-08 03:48:58.000 160 33376.66 399.64 2306.01 37.97 2012-06-08 03:48:59.000 160 33376.64 399.60 2306.07 37.97 2012-06-08 03:49:00.000 160 33376.72 399.55 2306.08 37.97 2012-06-08 03:49:01.000 160 33376.67 399.50 2306.07 37.97 2012-06-08 03:49:01.000 160 33376.67 399.52 2306.06 37.97 2012-06-08 03:49:03.000 160 33376.71 399.59 2306.00 37.97 2012-06-08 03:49:04.000 160 33376.63 399.50 2306.07 37.97 2012-06-08 03:49:05.000 160 33376.66 399.57 2305.96 37.97 2012-06-08 03:49:06.000 160 33376.73 399.57 2306.04 37.97 2012-06-08 03:49:07.000 160 33376.59 399.53 2306.01 37.97 2012-06-08 03:49:08.000 160 33376.64 399.55 2306.05 37.97 2012-06-08 03:49:09.000 160 33376.65 399.59 2306.06 37.97 2012-06-08 03:49:10.000 160 33376.65 399.56 2306.08 37.97 2012-06-08 03:49:11.000 160 33376.62 399.59 2306.04 37.97 2012-06-08 03:49:12.000 160 33376.64 399.57 2306.12 37.97 2012-06-08 03:49:13.000 160 33376.70 399.51 2306.09 37.96 2012-06-08 03:49:14.000 160 33376.62 399.48 2306.03 37.97 2012-06-08 03:49:15.000 160 33376.67 399.48 2305.97 37.97 2012-06-08 03:49:16.000 160 33376.63 399.42 2306.08 37.97 2012-06-08 03:49:17.000 160 33376.67 399.35 2306.03 37.97 2012-06-08 03:49:18.000 160 33376.71 399.44 2306.05 37.97 2012-06-08 03:49:19.000 160 33376.61 399.51 2306.10 37.97 2012-06-08 03:49:20.000 160 33376.65 399.49 2306.08 37.97 2012-06-08 03:49:21.000 160 33376.66 399.54 2306.13 37.97 2012-06-08 03:49:22.000 160 33376.72 399.50 2306.08 37.97 2012-06-08 03:49:23.000 160 33376.65 399.55 2306.09 37.97 2012-06-08 03:49:24.000 160 33376.72 399.51 2306.07 37.97 2012-06-08 03:49:25.000 160 33376.74 399.55 2306.11 37.97 2012-06-08 03:49:26.000 160 33376.72 399.54 2306.09 37.97 2012-06-08 03:49:27.000 160 33376.71 399.49 2306.05 37.97 2012-06-08 03:49:28.000 160 33376.78 399.47 2306.08 37.97 2012-06-08 03:49:29.000 160 33376.68 399.51 2306.10 37.97 2012-06-08 03:49:30.000 160 33376.83 399.51 2306.10 37.97 2012-06-08 03:49:31.000 160 33376.73 399.49 2306.11 37.96 2012-06-08 03:49:32.000 160 33376.69 399.46 2306.07 37.97 2012-06-08 03:49:33.000 160 33376.69 399.47 2305.97 37.96 2012-06-08 03:49:34.000 160 33376.72 399.47 2306.12 37.97 2012-06-08 03:49:35.000 160 33376.82 399.48 2306.11 37.96 2012-06-08 03:49:36.000 160 33376.76 399.49 2306.09 37.97 2012-06-08 03:49:37.000 160 33376.57 399.47 2306.06 37.97 2012-06-08 03:49:38.000 160 33376.62 399.44 2306.04 37.97 2012-06-08 03:49:39.000 160 33376.80 399.49 2306.12 37.97 2012-06-08 03:49:40.000 160 33376.68 399.56 2306.05 37.97 2012-06-08 03:49:41.000 160 33376.70 399.53 2306.07 37.96 2012-06-08 03:49:42.000 160 33376.61 399.49 2306.10 37.96 2012-06-08 03:49:42.000 160 33376.61 399.45 2306.07 37.96 2012-06-08 03:49:44.000 160 33376.59 399.41 2306.11 37.96 2012-06-08 03:49:45.000 160 33376.65 399.48 2306.06 37.96 2012-06-08 03:49:46.000 160 33376.73 399.44 2306.11 37.96 2012-06-08 03:49:47.000 160 33376.84 399.40 2306.18 37.96 2012-06-08 03:49:48.000 160 33374.95 399.44 2305.81 37.97 2012-06-08 03:49:49.000 160 33376.39 399.46 2306.01 37.97 2012-06-08 03:49:50.000 160 33376.64 399.48 2306.08 37.97 2012-06-08 03:49:51.000 160 33376.68 399.45 2306.06 37.96 2012-06-08 03:49:52.000 160 33376.67 399.48 2306.16 37.96 2012-06-08 03:49:53.000 160 33376.79 399.58 2306.06 37.96 2012-06-08 03:49:54.000 160 33376.68 399.48 2306.09 37.96 2012-06-08 03:49:55.000 160 33376.86 399.47 2306.07 37.96 2012-06-08 03:49:55.000 160 33376.66 399.52 2306.10 37.96 2012-06-08 03:49:57.000 160 33376.72 399.40 2306.12 37.96 2012-06-08 03:49:58.000 160 33376.77 399.41 2306.11 37.96 2012-06-08 03:49:59.000 160 33376.77 399.39 2306.12 37.96 2012-06-08 03:50:00.000 160 33376.77 399.42 2306.09 37.96 2012-06-08 03:50:01.000 160 33376.67 399.44 2305.99 37.96 2012-06-08 03:50:02.000 160 33376.70 399.41 2306.07 37.96 2012-06-08 03:50:03.000 160 33376.84 399.42 2306.07 37.96 2012-06-08 03:50:04.000 160 33376.90 399.47 2306.10 37.96 2012-06-08 03:50:05.000 160 33376.82 399.44 2306.09 37.96 2012-06-08 03:50:06.000 160 33376.75 399.43 2306.10 37.96 2012-06-08 03:50:07.000 160 33376.76 399.45 2306.00 37.96 2012-06-08 03:50:08.000 160 33376.72 399.42 2305.99 37.96 2012-06-08 03:50:09.000 160 33376.76 399.46 2306.07 37.96 2012-06-08 03:50:10.000 160 33376.89 399.42 2306.12 37.96 2012-06-08 03:50:11.000 160 33376.76 399.44 2306.09 37.96 2012-06-08 03:50:12.000 160 33376.70 399.48 2306.06 37.96 2012-06-08 03:50:13.000 160 33376.81 399.49 2305.95 37.96 2012-06-08 03:50:14.000 160 33376.68 399.47 2306.03 37.96 2012-06-08 03:50:15.000 160 33376.80 399.45 2306.09 37.96 2012-06-08 03:50:16.000 160 33376.76 399.48 2306.05 37.96 2012-06-08 03:50:17.000 160 33376.77 399.44 2306.04 37.96 2012-06-08 03:50:18.000 160 33376.79 399.37 2306.12 37.96 2012-06-08 03:50:19.000 160 33376.76 399.34 2306.19 37.96 2012-06-08 03:50:20.000 160 33376.75 399.33 2306.05 37.96 2012-06-08 03:50:21.000 160 33376.67 399.44 2306.09 37.96 2012-06-08 03:50:22.000 160 33376.79 399.39 2306.10 37.96 2012-06-08 03:50:23.000 160 33376.74 399.44 2306.10 37.96 2012-06-08 03:50:24.000 160 33376.74 399.35 2306.08 37.96 2012-06-08 03:50:25.000 160 33376.75 399.38 2306.10 37.96 2012-06-08 03:50:26.000 160 33376.71 399.39 2306.07 37.96 2012-06-08 03:50:27.000 160 33376.70 399.39 2306.03 37.96 2012-06-08 03:50:28.000 160 33376.73 399.38 2306.13 37.96 2012-06-08 03:50:29.000 160 33376.67 399.37 2306.10 37.96 2012-06-08 03:50:30.000 160 33376.50 399.42 2306.19 37.96 2012-06-08 03:50:31.000 160 33376.64 399.39 2306.11 37.96 2012-06-08 03:50:32.000 160 33376.58 399.49 2306.08 37.96 2012-06-08 03:50:33.000 160 33376.67 399.43 2306.06 37.96 2012-06-08 03:50:34.000 160 33376.57 399.40 2306.04 37.96 2012-06-08 03:50:35.000 160 33376.57 399.38 2306.11 37.96 2012-06-08 03:50:36.000 160 33376.55 399.38 2306.12 37.96 2012-06-08 03:50:36.000 160 33376.67 399.40 2306.10 37.96 2012-06-08 03:50:38.000 160 33376.51 399.46 2306.04 37.96 2012-06-08 03:50:39.000 160 33376.58 399.34 2306.18 37.96 2012-06-08 03:50:40.000 160 33376.52 399.33 2306.09 37.96 2012-06-08 03:50:41.000 160 33376.52 399.39 2306.16 37.96 2012-06-08 03:50:42.000 160 33376.48 399.38 2306.08 37.96 2012-06-08 03:50:43.000 160 33376.51 399.43 2306.09 37.96 2012-06-08 03:50:44.000 160 33376.57 399.42 2306.07 37.96 2012-06-08 03:50:45.000 160 33376.60 399.39 2306.14 37.96 2012-06-08 03:50:46.000 160 33376.63 399.35 2306.14 37.96 2012-06-08 03:50:47.000 160 33376.54 399.40 2306.10 37.96 2012-06-08 03:50:48.000 160 33376.71 399.38 2306.22 37.96 2012-06-08 03:50:49.000 160 33376.62 399.35 2306.09 37.96 2012-06-08 03:50:49.000 160 33376.80 399.40 2306.13 37.96 2012-06-08 03:50:51.000 160 33377.06 399.48 2306.20 37.96 2012-06-08 03:50:52.000 160 33376.91 399.44 2306.19 37.96 2012-06-08 03:50:53.000 160 33376.83 399.42 2306.13 37.96 2012-06-08 03:50:54.000 160 33376.95 399.39 2306.14 37.96 2012-06-08 03:50:55.000 160 33376.85 399.37 2306.18 37.96 2012-06-08 03:50:56.000 160 33376.89 399.30 2306.13 37.96 2012-06-08 03:50:57.000 160 33376.78 399.33 2306.15 37.96 2012-06-08 03:50:58.000 160 33376.79 399.36 2306.11 37.96 2012-06-08 03:50:59.000 160 33376.72 399.38 2306.07 37.96 2012-06-08 03:51:00.000 160 33376.68 399.32 2306.04 37.96 2012-06-08 03:51:01.000 160 33376.75 399.37 2306.11 37.96 2012-06-08 03:51:02.000 160 33376.66 399.37 2306.16 37.96 2012-06-08 03:51:03.000 160 33376.71 399.42 2306.14 37.96 2012-06-08 03:51:04.000 160 33376.74 399.41 2306.02 37.96 2012-06-08 03:51:05.000 160 33376.75 399.39 2306.06 37.96 2012-06-08 03:51:06.000 160 33376.67 399.41 2306.05 37.96 2012-06-08 03:51:07.000 160 33376.73 399.36 2306.04 37.96 2012-06-08 03:51:08.000 160 33376.65 399.37 2306.10 37.96 2012-06-08 03:51:09.000 160 33376.60 399.39 2306.05 37.96 2012-06-08 03:51:10.000 160 33376.58 399.38 2306.07 37.96 2012-06-08 03:51:11.000 160 33376.57 399.42 2306.08 37.96 2012-06-08 03:51:12.000 160 33376.66 399.39 2306.06 37.96 2012-06-08 03:51:13.000 160 33376.61 399.39 2306.10 37.96 2012-06-08 03:51:14.000 160 33376.58 399.38 2306.14 37.96 2012-06-08 03:51:15.000 160 33376.67 399.36 2306.17 37.96 2012-06-08 03:51:16.000 160 33376.55 399.42 2306.20 37.96 2012-06-08 03:51:17.000 160 33376.68 399.46 2306.10 37.96 2012-06-08 03:51:18.000 160 33376.67 399.41 2306.05 37.96 2012-06-08 03:51:19.000 160 33376.65 399.46 2306.13 37.96 2012-06-08 03:51:20.000 160 33376.63 399.43 2306.03 37.96 2012-06-08 03:51:21.000 160 33376.70 399.40 2306.08 37.96 2012-06-08 03:51:22.000 160 33376.69 399.35 2306.11 37.96 2012-06-08 03:51:23.000 160 33376.78 399.38 2306.10 37.96 2012-06-08 03:51:24.000 160 33376.80 399.39 2306.01 37.96 2012-06-08 03:51:25.000 160 33376.36 399.19 2306.05 37.96 2012-06-08 03:51:26.000 160 33376.62 399.30 2306.09 37.96 2012-06-08 03:51:27.000 160 33376.82 399.36 2306.11 37.96 2012-06-08 03:51:28.000 160 33376.73 399.28 2306.08 37.96 2012-06-08 03:51:29.000 160 33376.76 399.33 2306.08 37.96 2012-06-08 03:51:30.000 160 33376.75 399.42 2306.11 37.96 2012-06-08 03:51:30.000 160 33376.71 399.42 2306.13 37.96 2012-06-08 03:51:32.000 160 33376.64 399.39 2306.04 37.96 2012-06-08 03:51:33.000 160 33376.86 399.35 2306.19 37.96 2012-06-08 03:51:34.000 160 33376.82 399.36 2306.04 37.96 2012-06-08 03:51:35.000 160 33376.76 399.34 2306.12 37.96 2012-06-08 03:51:36.000 160 33376.74 399.36 2306.03 37.96 2012-06-08 03:51:37.000 160 33376.68 399.38 2306.13 37.96 2012-06-08 03:51:38.000 160 33376.75 399.37 2306.10 37.96 2012-06-08 03:51:39.000 160 33376.73 399.38 2306.14 37.96 2012-06-08 03:51:40.000 160 33376.65 399.38 2306.10 37.96 2012-06-08 03:51:41.000 160 33376.68 399.37 2306.11 37.96 2012-06-08 03:51:42.000 160 33376.58 399.33 2306.11 37.96 2012-06-08 03:51:43.000 160 33376.65 399.35 2306.05 37.96 2012-06-08 03:51:43.000 160 33376.53 399.41 2306.09 37.96 2012-06-08 03:51:45.000 160 33376.61 399.31 2306.09 37.96 2012-06-08 03:51:46.000 160 33376.53 399.33 2306.02 37.96 2012-06-08 03:51:47.000 160 33376.59 399.31 2306.12 37.96 2012-06-08 03:51:48.000 160 33376.55 399.33 2306.05 37.96 2012-06-08 03:51:49.000 160 33376.56 399.37 2306.11 37.96 2012-06-08 03:51:50.000 160 33376.57 399.36 2306.05 37.96 2012-06-08 03:51:51.000 160 33376.51 399.36 2306.11 37.96 2012-06-08 03:51:52.000 160 33376.42 399.50 2306.17 37.96 2012-06-08 03:51:53.000 160 33376.40 399.35 2306.16 37.96 2012-06-08 03:51:54.000 160 33376.41 399.33 2306.11 37.96 2012-06-08 03:51:55.000 160 33376.50 399.40 2306.11 37.96 2012-06-08 03:51:56.000 160 33376.50 399.37 2306.16 37.96 2012-06-08 03:51:57.000 160 33376.45 399.33 2306.12 37.96 2012-06-08 03:51:58.000 160 33376.42 399.34 2306.20 37.96 2012-06-08 03:51:59.000 160 33376.42 399.31 2306.18 37.96 2012-06-08 03:52:00.000 160 33376.38 399.33 2306.17 37.96 2012-06-08 03:52:01.000 160 33376.46 399.37 2306.23 37.96 2012-06-08 03:52:02.000 160 33376.33 399.37 2306.27 37.96 2012-06-08 03:52:03.000 160 33376.37 399.37 2306.17 37.96 2012-06-08 03:52:04.000 160 33376.52 399.46 2306.20 37.96 2012-06-08 03:52:05.000 160 33376.51 399.46 2306.22 37.96 2012-06-08 03:52:06.000 160 33376.51 399.37 2306.23 37.96 2012-06-08 03:52:07.000 160 33376.50 399.42 2306.19 37.96 2012-06-08 03:52:08.000 160 33376.50 399.42 2306.13 37.96 2012-06-08 03:52:09.000 160 33376.48 399.43 2306.14 37.96 2012-06-08 03:52:10.000 160 33376.52 399.46 2306.24 37.96 2012-06-08 03:52:11.000 160 33376.55 399.41 2306.19 37.96 2012-06-08 03:52:12.000 160 33376.48 399.45 2306.17 37.96 2012-06-08 03:52:13.000 160 33376.62 399.42 2306.21 37.96 2012-06-08 03:52:14.000 160 33376.55 399.44 2306.23 37.96 2012-06-08 03:52:15.000 160 33376.78 399.35 2306.31 37.96 2012-06-08 03:52:16.000 160 33376.78 399.41 2306.25 37.96 2012-06-08 03:52:17.000 160 33376.68 399.38 2306.16 37.96 2012-06-08 03:52:18.000 160 33376.64 399.35 2306.26 37.96 2012-06-08 03:52:19.000 160 33376.93 399.44 2306.20 37.96 2012-06-08 03:52:20.000 160 33376.83 399.43 2306.17 37.96 2012-06-08 03:52:21.000 160 33376.72 399.50 2306.20 37.96 2012-06-08 03:52:22.000 160 33376.73 399.46 2306.16 37.96 2012-06-08 03:52:23.000 160 33376.67 399.63 2306.19 37.96 2012-06-08 03:52:24.000 160 33376.54 399.44 2306.15 37.96 2012-06-08 03:52:24.000 160 33376.70 399.42 2306.23 37.96 2012-06-08 03:52:26.000 160 33376.56 399.46 2306.19 37.96 2012-06-08 03:52:27.000 160 33376.56 399.45 2306.17 37.96 2012-06-08 03:52:28.000 160 33376.49 399.42 2306.19 37.96 2012-06-08 03:52:29.000 160 33376.48 399.34 2306.11 37.96 2012-06-08 03:52:30.000 160 33376.50 399.48 2306.14 37.96 2012-06-08 03:52:31.000 160 33376.59 399.41 2306.09 37.96 2012-06-08 03:52:32.000 160 33376.54 399.36 2306.11 37.96 2012-06-08 03:52:33.000 160 33376.52 399.43 2306.10 37.96 2012-06-08 03:52:34.000 160 33376.56 399.41 2306.16 37.96 2012-06-08 03:52:35.000 160 33376.54 399.39 2306.20 37.96 2012-06-08 03:52:36.000 160 33376.47 399.44 2306.09 37.96 2012-06-08 03:52:37.000 160 33376.43 399.42 2306.18 37.96 2012-06-08 03:52:37.000 160 33376.48 399.39 2306.15 37.96 2012-06-08 03:52:39.000 160 33376.46 399.49 2306.11 37.96 2012-06-08 03:52:40.000 160 33376.45 399.46 2306.16 37.96 2012-06-08 03:52:41.000 160 33376.42 399.56 2306.20 37.96 2012-06-08 03:52:42.000 160 33376.64 399.58 2306.19 37.96 2012-06-08 03:52:43.000 160 33376.53 399.54 2306.16 37.96 2012-06-08 03:52:44.000 160 33376.50 399.54 2306.10 37.96 2012-06-08 03:52:45.000 160 33376.45 399.50 2306.13 37.96 2012-06-08 03:52:46.000 160 33376.52 399.53 2306.11 37.96 2012-06-08 03:52:47.000 160 33376.48 399.50 2306.10 37.96 2012-06-08 03:52:48.000 160 33376.48 399.56 2306.18 37.96 2012-06-08 03:52:49.000 160 33376.56 399.59 2306.16 37.96 2012-06-08 03:52:50.000 160 33376.52 399.58 2306.13 37.96 2012-06-08 03:52:51.000 160 33376.63 399.54 2306.11 37.96 2012-06-08 03:52:52.000 160 33376.55 399.53 2306.20 37.96 2012-06-08 03:52:53.000 160 33376.48 399.53 2306.11 37.96 2012-06-08 03:52:54.000 160 33376.69 399.52 2306.23 37.96 2012-06-08 03:52:55.000 160 33376.66 399.43 2306.23 37.96 2012-06-08 03:52:56.000 160 33376.60 399.50 2306.26 37.96 2012-06-08 03:52:57.000 160 33376.60 399.53 2306.17 37.96 2012-06-08 03:52:58.000 160 33376.68 399.48 2306.19 37.96 2012-06-08 03:52:59.000 160 33376.62 399.53 2306.22 37.96 2012-06-08 03:53:00.000 160 33376.65 399.50 2306.11 37.96 2012-06-08 03:53:01.000 160 33376.56 399.51 2306.22 37.96 2012-06-08 03:53:02.000 160 33376.58 399.44 2306.19 37.96 2012-06-08 03:53:03.000 160 33376.55 399.52 2306.16 37.96 2012-06-08 03:53:04.000 160 33376.75 399.56 2306.13 37.96 2012-06-08 03:53:05.000 160 33376.57 399.53 2306.30 37.96 2012-06-08 03:53:06.000 160 33376.48 399.56 2306.15 37.96 2012-06-08 03:53:07.000 160 33376.68 399.54 2306.07 37.96 2012-06-08 03:53:08.000 160 33376.56 399.50 2306.09 37.96 2012-06-08 03:53:09.000 160 33376.67 399.56 2306.20 37.96 2012-06-08 03:53:10.000 160 33376.55 399.51 2306.10 37.96 2012-06-08 03:53:11.000 160 33376.58 399.48 2306.10 37.96 2012-06-08 03:53:12.000 160 33376.55 399.50 2306.14 37.96 2012-06-08 03:53:13.000 160 33376.56 399.50 2306.22 37.96 2012-06-08 03:53:14.000 160 33376.54 399.49 2306.25 37.96 2012-06-08 03:53:15.000 160 33376.62 399.50 2306.18 37.96 2012-06-08 03:53:16.000 160 33376.64 399.56 2306.22 37.96 2012-06-08 03:53:17.000 160 33376.53 399.57 2306.18 37.96 2012-06-08 03:53:18.000 160 33376.54 399.61 2306.10 37.96 2012-06-08 03:53:18.000 160 33376.62 399.58 2306.27 37.96 2012-06-08 03:53:20.000 160 33376.58 399.59 2306.22 37.96 2012-06-08 03:53:21.000 160 33376.64 399.56 2306.12 37.96 2012-06-08 03:53:22.000 160 33376.72 399.63 2306.19 37.96 2012-06-08 03:53:23.000 160 33376.68 399.62 2306.19 37.96 2012-06-08 03:53:24.000 160 33376.67 399.58 2306.19 37.96 2012-06-08 03:53:25.000 160 33376.62 399.55 2306.17 37.96 2012-06-08 03:53:26.000 160 33376.68 399.56 2306.12 37.96 2012-06-08 03:53:27.000 160 33376.70 399.61 2306.19 37.96 2012-06-08 03:53:28.000 160 33376.78 399.57 2306.16 37.96 2012-06-08 03:53:29.000 160 33376.79 399.60 2306.16 37.96 2012-06-08 03:53:30.000 160 33376.71 399.58 2306.19 37.96 2012-06-08 03:53:31.000 160 33376.75 399.68 2306.22 37.96 2012-06-08 03:53:31.000 160 33376.67 399.62 2306.19 37.96 2012-06-08 03:53:33.000 160 33376.60 399.62 2306.17 37.96 2012-06-08 03:53:34.000 160 33376.63 399.64 2306.29 37.96 2012-06-08 03:53:35.000 160 33376.53 399.71 2306.10 37.96 2012-06-08 03:53:36.000 160 33376.51 399.61 2306.22 37.96 2012-06-08 03:53:37.000 160 33376.54 399.61 2306.20 37.96 2012-06-08 03:53:38.000 160 33376.53 399.62 2306.23 37.96 2012-06-08 03:53:39.000 160 33376.43 399.58 2306.22 37.96 2012-06-08 03:53:40.000 160 33376.50 399.66 2306.16 37.96 2012-06-08 03:53:41.000 160 33376.42 399.64 2306.19 37.96 2012-06-08 03:53:42.000 160 33376.51 399.58 2306.22 37.96 2012-06-08 03:53:43.000 160 33376.33 399.63 2306.20 37.96 2012-06-08 03:53:44.000 160 33376.46 399.68 2306.22 37.96 2012-06-08 03:53:45.000 160 33376.42 399.63 2306.20 37.96 2012-06-08 03:53:46.000 160 33376.44 399.67 2306.11 37.96 2012-06-08 03:53:47.000 160 33376.49 399.60 2306.20 37.96 2012-06-08 03:53:48.000 160 33376.48 399.66 2306.23 37.96 2012-06-08 03:53:49.000 160 33376.40 399.64 2306.22 37.96 2012-06-08 03:53:50.000 160 33376.38 399.62 2306.23 37.96 2012-06-08 03:53:51.000 160 33376.45 399.74 2306.19 37.96 2012-06-08 03:53:52.000 160 33376.44 399.70 2306.17 37.96 2012-06-08 03:53:53.000 160 33376.52 399.69 2306.19 37.96 2012-06-08 03:53:54.000 160 33376.39 399.68 2306.26 37.96 2012-06-08 03:53:55.000 160 33376.48 399.68 2306.16 37.96 2012-06-08 03:53:56.000 160 33376.48 399.68 2306.19 37.96 2012-06-08 03:53:57.000 160 33376.40 399.70 2306.28 37.96 2012-06-08 03:53:58.000 160 33376.39 399.64 2306.16 37.96 2012-06-08 03:53:59.000 160 33376.42 399.67 2306.21 37.96 2012-06-08 03:54:00.000 160 33376.43 399.74 2306.19 37.96 2012-06-08 03:54:01.000 160 33376.45 399.68 2306.25 37.96 2012-06-08 03:54:02.000 160 33376.43 399.68 2306.30 37.96 2012-06-08 03:54:03.000 160 33376.49 399.66 2306.28 37.96 2012-06-08 03:54:04.000 160 33376.55 399.66 2306.18 37.96 2012-06-08 03:54:05.000 160 33376.43 399.62 2306.28 37.96 2012-06-08 03:54:06.000 160 33376.53 399.67 2306.26 37.96 2012-06-08 03:54:07.000 160 33376.56 399.79 2306.21 37.96 2012-06-08 03:54:08.000 160 33376.67 399.71 2306.27 37.96 2012-06-08 03:54:09.000 160 33376.62 399.69 2306.24 37.96 2012-06-08 03:54:10.000 160 33376.57 399.71 2306.17 37.96 2012-06-08 03:54:11.000 160 33376.63 399.76 2306.16 37.96 2012-06-08 03:54:12.000 160 33376.63 399.74 2306.17 37.96 2012-06-08 03:54:12.000 160 33376.64 399.78 2306.14 37.96 2012-06-08 03:54:14.000 160 33376.74 399.76 2306.16 37.96 2012-06-08 03:54:15.000 160 33376.68 399.72 2306.14 37.96 2012-06-08 03:54:16.000 160 33376.68 399.71 2306.21 37.96 2012-06-08 03:54:17.000 160 33376.57 399.67 2306.23 37.96 2012-06-08 03:54:18.000 160 33376.64 399.69 2306.16 37.96 2012-06-08 03:54:19.000 160 33376.57 399.73 2306.17 37.96 2012-06-08 03:54:20.000 160 33376.60 399.70 2306.17 37.96 2012-06-08 03:54:21.000 160 33376.65 399.68 2306.17 37.96 2012-06-08 03:54:22.000 160 33376.71 399.75 2306.14 37.96 2012-06-08 03:54:23.000 160 33376.71 399.70 2306.18 37.96 2012-06-08 03:54:24.000 160 33376.63 399.74 2306.09 37.96 2012-06-08 03:54:25.000 160 33376.72 399.83 2306.14 37.96 2012-06-08 03:54:25.000 160 33376.68 399.76 2306.16 37.96 2012-06-08 03:54:27.000 160 33376.77 399.72 2306.12 37.96 2012-06-08 03:54:28.000 160 33376.52 399.78 2306.19 37.96 2012-06-08 03:54:29.000 160 33376.58 399.72 2306.13 37.96 2012-06-08 03:54:30.000 160 33376.63 399.65 2306.16 37.96 2012-06-08 03:54:31.000 160 33376.61 399.64 2306.15 37.96 2012-06-08 03:54:32.000 160 33376.63 399.67 2306.10 37.96 2012-06-08 03:54:33.000 160 33376.72 399.72 2306.18 37.96 2012-06-08 03:54:34.000 160 33376.53 399.69 2306.20 37.96 2012-06-08 03:54:35.000 160 33376.63 399.75 2306.13 37.96 2012-06-08 03:54:36.000 160 33376.55 399.70 2306.25 37.96 2012-06-08 03:54:37.000 160 33376.57 399.74 2306.19 37.96 2012-06-08 03:54:38.000 160 33376.57 399.70 2306.24 37.96 2012-06-08 03:54:39.000 160 33376.60 399.70 2306.20 37.96 2012-06-08 03:54:40.000 160 33376.57 399.69 2306.22 37.96 2012-06-08 03:54:41.000 160 33376.66 399.87 2306.19 37.96 2012-06-08 03:54:42.000 160 33376.60 399.80 2306.15 37.96 2012-06-08 03:54:43.000 160 33376.50 399.78 2306.12 37.96 2012-06-08 03:54:44.000 160 33376.57 399.76 2306.10 37.96 2012-06-08 03:54:45.000 160 33376.52 399.77 2306.19 37.96 2012-06-08 03:54:46.000 160 33376.70 399.94 2306.32 37.96 2012-06-08 03:54:47.000 160 33376.70 399.57 2306.26 37.96 2012-06-08 03:54:48.000 160 33376.50 399.69 2306.19 37.96 2012-06-08 03:54:49.000 160 33376.57 399.70 2306.17 37.96 2012-06-08 03:54:50.000 160 33376.48 399.71 2306.17 37.96 2012-06-08 03:54:51.000 160 33376.57 399.69 2306.14 37.96 2012-06-08 03:54:52.000 160 33376.54 399.57 2306.21 37.96 2012-06-08 03:54:53.000 160 33376.59 399.74 2306.22 37.96 2012-06-08 03:54:54.000 160 33376.52 399.74 2306.23 37.96 2012-06-08 03:54:55.000 160 33376.45 399.77 2306.26 37.96 2012-06-08 03:54:56.000 160 33376.44 399.75 2306.25 37.96 2012-06-08 03:54:57.000 160 33376.56 399.76 2306.22 37.96 2012-06-08 03:54:58.000 160 33376.56 399.72 2306.25 37.96 2012-06-08 03:54:59.000 160 33376.48 399.67 2306.19 37.96 2012-06-08 03:55:00.000 160 33376.47 399.66 2306.22 37.96 2012-06-08 03:55:01.000 160 33376.50 399.69 2306.15 37.96 2012-06-08 03:55:02.000 160 33376.46 399.68 2306.15 37.96 2012-06-08 03:55:03.000 160 33376.47 399.74 2306.15 37.96 2012-06-08 03:55:04.000 160 33376.45 399.79 2306.23 37.96 2012-06-08 03:55:05.000 160 33376.51 399.74 2306.17 37.96 2012-06-08 03:55:06.000 160 33376.46 399.75 2306.32 37.96 2012-06-08 03:55:06.000 160 33376.46 399.75 2306.22 37.96 2012-06-08 03:55:08.000 160 33376.54 399.77 2306.20 37.96 2012-06-08 03:55:09.000 160 33376.54 399.74 2306.19 37.96 2012-06-08 03:55:10.000 160 33376.54 399.76 2306.22 37.96 2012-06-08 03:55:11.000 160 33376.55 399.72 2306.16 37.96 2012-06-08 03:55:12.000 160 33376.57 399.73 2306.26 37.96 2012-06-08 03:55:13.000 160 33376.62 399.71 2306.08 37.96 2012-06-08 03:55:14.000 160 33376.63 399.67 2306.14 37.96 2012-06-08 03:55:15.000 160 33376.62 399.70 2306.20 37.96 2012-06-08 03:55:16.000 160 33376.68 399.69 2306.19 37.96 2012-06-08 03:55:17.000 160 33376.57 399.70 2306.23 37.96 2012-06-08 03:55:18.000 160 33376.63 399.72 2306.21 37.96 2012-06-08 03:55:19.000 160 33376.67 399.73 2306.21 37.96 2012-06-08 03:55:19.000 160 33376.60 399.73 2306.26 37.96 2012-06-08 03:55:21.000 160 33376.68 399.74 2306.23 37.96 2012-06-08 03:55:22.000 160 33376.67 399.74 2306.14 37.96 2012-06-08 03:55:23.000 160 33376.57 399.74 2306.15 37.96 2012-06-08 03:55:24.000 160 33376.75 399.82 2306.19 37.96 2012-06-08 03:55:25.000 160 33376.64 399.79 2306.23 37.96 2012-06-08 03:55:26.000 160 33376.71 399.82 2306.20 37.96 2012-06-08 03:55:27.000 160 33376.73 399.80 2306.19 37.96 2012-06-08 03:55:28.000 160 33376.67 399.80 2306.14 37.96 2012-06-08 03:55:29.000 160 33376.65 399.82 2306.21 37.96 2012-06-08 03:55:30.000 160 33376.78 399.80 2306.08 37.96 2012-06-08 03:55:31.000 160 33376.71 399.78 2306.20 37.96 2012-06-08 03:55:32.000 160 33376.71 399.76 2306.15 37.96 2012-06-08 03:55:33.000 160 33376.85 399.75 2306.18 37.96 2012-06-08 03:55:34.000 160 33376.82 399.81 2306.11 37.96 2012-06-08 03:55:35.000 160 33376.76 399.89 2306.18 37.96 2012-06-08 03:55:36.000 160 33376.65 399.91 2306.11 37.96 2012-06-08 03:55:37.000 160 33376.65 399.86 2306.16 37.96 2012-06-08 03:55:38.000 160 33376.71 399.97 2306.10 37.96 2012-06-08 03:55:39.000 160 33376.73 399.92 2306.20 37.96 2012-06-08 03:55:40.000 160 33376.71 399.80 2306.13 37.96 2012-06-08 03:55:41.000 160 33376.63 399.87 2306.15 37.96 2012-06-08 03:55:42.000 160 33376.67 399.84 2306.15 37.96 2012-06-08 03:55:43.000 160 33376.64 399.87 2306.15 37.96 2012-06-08 03:55:44.000 160 33376.66 399.85 2306.13 37.96 2012-06-08 03:55:45.000 160 33376.60 399.82 2306.21 37.96 2012-06-08 03:55:46.000 160 33376.57 399.81 2306.10 37.96 2012-06-08 03:55:47.000 160 33376.48 399.83 2306.15 37.96 2012-06-08 03:55:48.000 160 33376.63 399.86 2306.15 37.96 2012-06-08 03:55:49.000 160 33376.52 399.82 2306.16 37.96 2012-06-08 03:55:50.000 160 33376.51 399.78 2306.21 37.96 2012-06-08 03:55:51.000 160 33376.48 399.82 2306.17 37.96 2012-06-08 03:55:52.000 160 33376.51 399.80 2306.20 37.96 2012-06-08 03:55:53.000 160 33376.52 399.75 2306.13 37.96 2012-06-08 03:55:54.000 160 33376.52 399.78 2306.20 37.96 2012-06-08 03:55:55.000 160 33376.75 399.74 2306.16 37.96 2012-06-08 03:55:56.000 160 33377.05 399.71 2306.16 37.96 2012-06-08 03:55:57.000 160 33376.71 399.45 2306.36 37.95 2012-06-08 03:55:58.000 160 33376.60 399.66 2306.24 37.96 2012-06-08 03:55:59.000 160 33376.64 399.68 2306.20 37.96 2012-06-08 03:56:00.000 160 33376.57 399.75 2306.15 37.96 2012-06-08 03:56:00.000 160 33376.48 399.79 2306.29 37.96 2012-06-08 03:56:02.000 160 33376.50 399.78 2306.17 37.96 2012-06-08 03:56:03.000 160 33376.76 399.91 2306.26 37.96 2012-06-08 03:56:04.000 160 33376.59 399.79 2306.16 37.96 2012-06-08 03:56:05.000 160 33376.54 399.77 2306.19 37.96 2012-06-08 03:56:06.000 160 33376.55 399.81 2306.17 37.96 2012-06-08 03:56:07.000 160 33376.55 399.69 2306.19 37.96 2012-06-08 03:56:08.000 160 33376.55 399.76 2306.20 37.96 2012-06-08 03:56:09.000 160 33376.57 399.81 2306.17 37.95 2012-06-08 03:56:10.000 160 33376.60 399.81 2306.17 37.96 2012-06-08 03:56:11.000 160 33376.63 399.82 2306.20 37.95 2012-06-08 03:56:12.000 160 33376.48 399.92 2306.19 37.96 2012-06-08 03:56:13.000 160 33376.55 399.88 2306.13 37.96 2012-06-08 03:56:13.000 160 33376.55 399.85 2306.07 37.96 2012-06-08 03:56:15.000 160 33376.57 399.80 2306.23 37.96 2012-06-08 03:56:16.000 160 33376.67 399.81 2306.19 37.96 2012-06-08 03:56:17.000 160 33376.71 399.84 2306.20 37.95 2012-06-08 03:56:18.000 160 33376.68 399.80 2306.25 37.95 2012-06-08 03:56:19.000 160 33376.76 399.83 2306.19 37.96 2012-06-08 03:56:20.000 160 33376.61 399.83 2306.18 37.96 2012-06-08 03:56:21.000 160 33376.65 399.84 2306.13 37.95 2012-06-08 03:56:22.000 160 33376.59 399.80 2306.23 37.96 2012-06-08 03:56:23.000 160 33376.65 399.83 2306.11 37.95 2012-06-08 03:56:24.000 160 33376.76 399.87 2306.19 37.96 2012-06-08 03:56:25.000 160 33376.60 399.80 2306.14 37.96 2012-06-08 03:56:26.000 160 33376.58 399.81 2306.19 37.96 2012-06-08 03:56:27.000 160 33376.67 399.85 2306.19 37.95 2012-06-08 03:56:28.000 160 33376.65 399.88 2306.16 37.95 2012-06-08 03:56:29.000 160 33376.61 399.81 2306.18 37.95 2012-06-08 03:56:30.000 160 33376.60 399.74 2306.17 37.95 2012-06-08 03:56:31.000 160 33376.71 399.83 2306.14 37.95 2012-06-08 03:56:32.000 160 33376.57 399.79 2306.16 37.95 2012-06-08 03:56:33.000 160 33376.69 399.93 2306.13 37.95 2012-06-08 03:56:34.000 160 33376.74 399.92 2306.11 37.95 2012-06-08 03:56:35.000 160 33376.54 399.85 2306.17 37.95 2012-06-08 03:56:36.000 160 33376.52 399.79 2306.10 37.95 2012-06-08 03:56:37.000 160 33376.61 399.81 2306.05 37.95 2012-06-08 03:56:38.000 160 33376.57 399.79 2306.13 37.95 2012-06-08 03:56:39.000 160 33376.58 399.77 2306.09 37.95 2012-06-08 03:56:40.000 160 33376.53 399.85 2306.14 37.95 2012-06-08 03:56:41.000 160 33376.46 399.82 2306.11 37.95 2012-06-08 03:56:42.000 160 33376.52 399.81 2306.06 37.95 2012-06-08 03:56:43.000 160 33376.67 400.09 2306.11 37.95 2012-06-08 03:56:44.000 160 33376.67 399.99 2306.10 37.95 2012-06-08 03:56:45.000 160 33376.56 399.91 2306.11 37.95 2012-06-08 03:56:46.000 160 33376.58 399.92 2306.16 37.95 2012-06-08 03:56:47.000 160 33376.51 399.90 2306.11 37.95 2012-06-08 03:56:48.000 160 33376.48 399.87 2306.14 37.95 2012-06-08 03:56:49.000 160 33376.52 399.88 2306.13 37.95 2012-06-08 03:56:50.000 160 33376.46 399.88 2306.11 37.95 2012-06-08 03:56:51.000 160 33376.62 399.85 2306.17 37.95 2012-06-08 03:56:52.000 160 33376.60 399.84 2306.19 37.95 2012-06-08 03:56:53.000 160 33376.52 399.86 2306.11 37.95 2012-06-08 03:56:54.000 160 33376.52 399.87 2306.18 37.95 2012-06-08 03:56:54.000 160 33376.55 399.67 2306.26 37.95 2012-06-08 03:56:56.000 160 33376.55 399.79 2306.24 37.95 2012-06-08 03:56:57.000 160 33376.57 399.82 2306.15 37.95 2012-06-08 03:56:58.000 160 33376.40 399.88 2306.07 37.95 2012-06-08 03:56:59.000 160 33376.44 399.88 2306.17 37.95 2012-06-08 03:57:00.000 160 33376.48 399.82 2306.10 37.95 2012-06-08 03:57:01.000 160 33376.43 399.81 2306.23 37.95 2012-06-08 03:57:02.000 160 33376.52 399.89 2306.16 37.95 2012-06-08 03:57:03.000 160 33376.51 399.79 2306.16 37.95 2012-06-08 03:57:04.000 160 33376.45 399.85 2306.11 37.95 2012-06-08 03:57:05.000 160 33376.45 399.68 2306.14 37.95 2012-06-08 03:57:06.000 160 33376.40 399.79 2306.17 37.95 2012-06-08 03:57:07.000 160 33376.50 399.84 2306.26 37.95 2012-06-08 03:57:07.000 160 33376.50 399.87 2306.13 37.95 2012-06-08 03:57:09.000 160 33376.44 399.78 2306.11 37.95 2012-06-08 03:57:10.000 160 33376.47 399.85 2306.16 37.95 2012-06-08 03:57:11.000 160 33376.38 399.86 2306.17 37.95 2012-06-08 03:57:12.000 160 33376.57 399.84 2306.24 37.95 2012-06-08 03:57:13.000 160 33376.50 399.82 2306.23 37.95 2012-06-08 03:57:14.000 160 33376.43 399.81 2306.20 37.95 2012-06-08 03:57:15.000 160 33376.57 399.81 2306.16 37.95 2012-06-08 03:57:16.000 160 33376.54 399.83 2306.15 37.95 2012-06-08 03:57:17.000 160 33376.53 399.84 2306.15 37.95 2012-06-08 03:57:18.000 160 33376.57 399.90 2306.16 37.95 2012-06-08 03:57:19.000 160 33376.47 399.87 2306.16 37.95 2012-06-08 03:57:20.000 160 33376.43 399.87 2306.09 37.95 2012-06-08 03:57:21.000 160 33376.52 399.86 2306.13 37.95 2012-06-08 03:57:22.000 160 33376.55 399.82 2306.13 37.95 2012-06-08 03:57:23.000 160 33376.46 399.92 2306.11 37.95 2012-06-08 03:57:24.000 160 33376.51 399.90 2306.08 37.95 2012-06-08 03:57:25.000 160 33376.52 399.84 2306.10 37.95 2012-06-08 03:57:26.000 160 33376.55 399.83 2306.14 37.95 2012-06-08 03:57:27.000 160 33376.53 399.95 2306.14 37.95 2012-06-08 03:57:28.000 160 33376.43 399.87 2306.14 37.95 2012-06-08 03:57:29.000 160 33376.50 399.85 2306.11 37.95 2012-06-08 03:57:30.000 160 33376.50 399.74 2306.10 37.95 2012-06-08 03:57:31.000 160 33376.54 399.89 2306.19 37.95 2012-06-08 03:57:32.000 160 33376.51 399.85 2306.16 37.95 2012-06-08 03:57:33.000 160 33376.58 399.84 2306.17 37.95 2012-06-08 03:57:34.000 160 33376.59 399.86 2306.19 37.95 2012-06-08 03:57:35.000 160 33376.49 399.85 2306.23 37.95 2012-06-08 03:57:36.000 160 33376.73 399.78 2306.26 37.95 2012-06-08 03:57:37.000 160 33376.75 399.82 2306.30 37.95 2012-06-08 03:57:38.000 160 33376.67 399.88 2306.22 37.95 2012-06-08 03:57:39.000 160 33376.61 399.79 2306.21 37.95 2012-06-08 03:57:40.000 160 33376.59 399.82 2306.25 37.95 2012-06-08 03:57:41.000 160 33376.63 399.83 2306.20 37.95 2012-06-08 03:57:42.000 160 33376.52 399.76 2306.14 37.95 2012-06-08 03:57:43.000 160 33376.65 399.81 2306.15 37.95 2012-06-08 03:57:44.000 160 33376.52 399.82 2306.16 37.95 2012-06-08 03:57:45.000 160 33376.59 399.81 2306.14 37.95 2012-06-08 03:57:46.000 160 33376.51 399.79 2306.12 37.95 2012-06-08 03:57:47.000 160 33376.33 399.83 2306.07 37.95 2012-06-08 03:57:48.000 160 33376.43 399.81 2306.12 37.95 2012-06-08 03:57:48.000 160 33376.63 399.85 2306.04 37.95 2012-06-08 03:57:50.000 160 33376.54 399.76 2306.06 37.95 2012-06-08 03:57:51.000 160 33376.50 399.79 2306.08 37.95 2012-06-08 03:57:52.000 160 33376.51 399.79 2306.14 37.95 2012-06-08 03:57:53.000 160 33376.46 399.78 2306.07 37.95 2012-06-08 03:57:54.000 160 33376.42 399.84 2306.17 37.95 2012-06-08 03:57:55.000 160 33376.50 399.81 2306.07 37.95 2012-06-08 03:57:56.000 160 33376.56 399.76 2306.13 37.95 2012-06-08 03:57:57.000 160 33376.60 399.78 2306.04 37.95 2012-06-08 03:57:58.000 160 33376.52 399.78 2306.12 37.95 2012-06-08 03:57:59.000 160 33376.54 399.80 2306.08 37.95 2012-06-08 03:58:00.000 160 33376.50 399.80 2306.17 37.95 2012-06-08 03:58:01.000 160 33376.43 399.84 2306.12 37.95 2012-06-08 03:58:01.000 160 33376.42 399.84 2306.09 37.95 2012-06-08 03:58:03.000 160 33376.54 399.80 2306.11 37.95 2012-06-08 03:58:04.000 160 33376.50 399.81 2306.17 37.95 2012-06-08 03:58:05.000 160 33376.50 399.77 2306.13 37.95 2012-06-08 03:58:06.000 160 33376.52 399.83 2306.14 37.95 2012-06-08 03:58:07.000 160 33376.70 399.88 2306.14 37.95 2012-06-08 03:58:08.000 160 33376.55 399.99 2306.12 37.95 2012-06-08 03:58:09.000 160 33376.59 399.81 2306.13 37.95 2012-06-08 03:58:10.000 160 33376.57 399.85 2306.12 37.95 2012-06-08 03:58:11.000 160 33376.55 399.79 2306.10 37.95 2012-06-08 03:58:12.000 160 33376.61 399.80 2306.05 37.95 2012-06-08 03:58:13.000 160 33376.63 399.79 2306.09 37.95 2012-06-08 03:58:14.000 160 33376.57 399.82 2306.09 37.95 2012-06-08 03:58:15.000 160 33376.55 399.85 2306.16 37.95 2012-06-08 03:58:16.000 160 33376.61 399.83 2306.16 37.95 2012-06-08 03:58:17.000 160 33376.61 399.85 2306.09 37.95 2012-06-08 03:58:18.000 160 33376.63 399.74 2306.10 37.95 2012-06-08 03:58:19.000 160 33376.75 399.78 2306.17 37.95 2012-06-08 03:58:20.000 160 33376.73 399.80 2306.13 37.95 2012-06-08 03:58:21.000 160 33376.75 399.80 2306.11 37.95 2012-06-08 03:58:22.000 160 33376.62 399.82 2306.07 37.95 2012-06-08 03:58:23.000 160 33376.59 399.86 2306.05 37.95 2012-06-08 03:58:24.000 160 33376.70 399.81 2306.07 37.95 2012-06-08 03:58:25.000 160 33376.77 399.80 2306.11 37.95 2012-06-08 03:58:26.000 160 33376.70 399.76 2306.07 37.95 2012-06-08 03:58:27.000 160 33376.64 399.79 2306.10 37.95 2012-06-08 03:58:28.000 160 33376.69 399.75 2306.03 37.95 2012-06-08 03:58:29.000 160 33376.54 399.79 2306.07 37.95 2012-06-08 03:58:30.000 160 33376.63 399.78 2306.07 37.95 2012-06-08 03:58:31.000 160 33376.72 399.82 2306.12 37.95 2012-06-08 03:58:32.000 160 33376.67 399.81 2306.11 37.95 2012-06-08 03:58:33.000 160 33376.63 399.87 2306.07 37.95 2012-06-08 03:58:34.000 160 33376.67 399.82 2306.11 37.95 2012-06-08 03:58:35.000 160 33376.70 399.80 2306.05 37.95 2012-06-08 03:58:36.000 160 33376.90 399.74 2306.05 37.95 2012-06-08 03:58:37.000 160 33376.46 400.00 2306.11 37.95 2012-06-08 03:58:38.000 160 33376.50 399.89 2306.01 37.95 2012-06-08 03:58:39.000 160 33376.55 399.79 2306.05 37.95 2012-06-08 03:58:40.000 160 33376.51 399.77 2306.06 37.95 2012-06-08 03:58:41.000 160 33376.43 399.81 2306.01 37.95 2012-06-08 03:58:42.000 160 33376.45 399.70 2306.06 37.95 2012-06-08 03:58:42.000 160 33376.39 399.73 2306.05 37.95 2012-06-08 03:58:44.000 160 33376.52 399.81 2306.08 37.95 2012-06-08 03:58:45.000 160 33376.54 399.81 2306.09 37.95 2012-06-08 03:58:46.000 160 33376.40 399.77 2306.06 37.95 2012-06-08 03:58:47.000 160 33376.35 399.69 2306.10 37.95 2012-06-08 03:58:48.000 160 33376.38 399.74 2306.02 37.95 2012-06-08 03:58:49.000 160 33376.37 399.77 2306.09 37.95 2012-06-08 03:58:50.000 160 33376.31 399.77 2306.04 37.95 2012-06-08 03:58:51.000 160 33376.42 399.78 2306.09 37.95 2012-06-08 03:58:52.000 160 33376.38 399.79 2306.06 37.95 2012-06-08 03:58:53.000 160 33376.24 399.78 2306.11 37.95 2012-06-08 03:58:54.000 160 33376.39 399.73 2306.10 37.95 2012-06-08 03:58:55.000 160 33376.25 399.99 2306.10 37.95 2012-06-08 03:58:55.000 160 33376.38 400.00 2306.14 37.95 2012-06-08 03:58:57.000 160 33376.33 399.89 2306.13 37.95 2012-06-08 03:58:58.000 160 33376.52 399.77 2306.11 37.95 2012-06-08 03:58:59.000 160 33376.45 399.79 2306.17 37.95 2012-06-08 03:59:00.000 160 33376.35 399.81 2306.18 37.95 2012-06-08 03:59:01.000 160 33376.30 399.82 2306.18 37.95 2012-06-08 03:59:02.000 160 33376.35 399.84 2306.20 37.95 2012-06-08 03:59:03.000 160 33376.37 399.81 2306.22 37.95 2012-06-08 03:59:04.000 160 33376.45 399.84 2306.17 37.95 2012-06-08 03:59:05.000 160 33376.43 399.82 2306.13 37.95 2012-06-08 03:59:06.000 160 33376.54 399.78 2306.17 37.95 2012-06-08 03:59:07.000 160 33376.40 399.80 2306.13 37.95 2012-06-08 03:59:08.000 160 33376.54 399.81 2306.11 37.95 2012-06-08 03:59:09.000 160 33376.58 399.81 2306.16 37.95 2012-06-08 03:59:10.000 160 33376.53 399.79 2306.10 37.95 2012-06-08 03:59:11.000 160 33376.57 399.79 2306.16 37.95 2012-06-08 03:59:12.000 160 33376.63 399.76 2306.17 37.95 2012-06-08 03:59:13.000 160 33376.54 399.81 2306.17 37.95 2012-06-08 03:59:14.000 160 33376.51 399.75 2306.17 37.95 2012-06-08 03:59:15.000 160 33376.63 399.70 2306.11 37.95 2012-06-08 03:59:16.000 160 33376.61 399.70 2306.12 37.95 2012-06-08 03:59:17.000 160 33376.47 399.82 2306.10 37.95 2012-06-08 03:59:18.000 160 33376.54 399.75 2306.14 37.95 2012-06-08 03:59:19.000 160 33376.47 399.81 2306.17 37.95 2012-06-08 03:59:20.000 160 33376.50 399.76 2306.14 37.95 2012-06-08 03:59:21.000 160 33376.55 399.70 2306.16 37.95 2012-06-08 03:59:22.000 160 33376.40 399.87 2306.05 37.95 2012-06-08 03:59:23.000 160 33376.40 399.83 2306.09 37.95 2012-06-08 03:59:24.000 160 33376.46 399.79 2306.08 37.95 2012-06-08 03:59:25.000 160 33376.52 399.79 2306.12 37.95 2012-06-08 03:59:26.000 160 33376.42 399.81 2306.13 37.95 2012-06-08 03:59:27.000 160 33376.43 399.74 2306.13 37.95 2012-06-08 03:59:28.000 160 33376.46 399.77 2306.09 37.95 2012-06-08 03:59:29.000 160 33376.36 399.77 2306.09 37.95 2012-06-08 03:59:30.000 160 33376.55 399.79 2306.09 37.95 2012-06-08 03:59:31.000 160 33376.51 399.84 2306.07 37.95 2012-06-08 03:59:32.000 160 33376.56 399.89 2306.09 37.95 2012-06-08 03:59:33.000 160 33376.55 399.85 2306.09 37.95 2012-06-08 03:59:34.000 160 33376.58 399.89 2306.09 37.95 2012-06-08 03:59:35.000 160 33376.50 400.04 2306.04 37.95 2012-06-08 03:59:36.000 160 33376.46 399.88 2306.06 37.95 2012-06-08 03:59:36.000 160 33376.55 399.82 2306.08 37.95 2012-06-08 03:59:38.000 160 33376.49 399.84 2306.09 37.95 2012-06-08 03:59:39.000 160 33376.51 399.89 2306.01 37.95 2012-06-08 03:59:40.000 160 33376.46 399.84 2306.01 37.95 2012-06-08 03:59:41.000 160 33376.43 399.91 2306.10 37.95 2012-06-08 03:59:42.000 160 33376.27 399.83 2306.07 37.95 2012-06-08 03:59:43.000 160 33376.52 399.87 2306.09 37.95 2012-06-08 03:59:44.000 160 33376.39 399.91 2306.10 37.95 2012-06-08 03:59:45.000 160 33376.47 399.91 2306.10 37.95 2012-06-08 03:59:46.000 160 33376.46 399.86 2306.14 37.95 2012-06-08 03:59:47.000 160 33376.58 399.83 2306.12 37.95 2012-06-08 03:59:48.000 160 33376.55 399.88 2306.11 37.95 2012-06-08 03:59:49.000 160 33376.54 399.84 2306.05 37.95 2012-06-08 03:59:49.000 160 33376.48 399.81 2306.07 37.95 2012-06-08 03:59:51.000 160 33376.68 399.94 2306.07 37.95 2012-06-08 03:59:52.000 160 33376.57 399.88 2306.13 37.95 2012-06-08 03:59:53.000 160 33376.51 399.87 2306.03 37.95 2012-06-08 03:59:54.000 160 33376.51 399.89 2306.09 37.95 2012-06-08 03:59:55.000 160 33376.58 399.87 2306.15 37.95 2012-06-08 03:59:56.000 160 33376.51 399.82 2306.14 37.95 2012-06-08 03:59:57.000 160 33376.53 399.83 2306.04 37.95 2012-06-08 03:59:58.000 160 33376.62 399.80 2306.12 37.95 2012-06-08 03:59:59.000 160 33376.52 399.82 2306.10 37.95 2012-06-08 04:00:00.000 160 33376.55 399.90 2306.00 37.95 2012-06-08 04:00:01.000 160 33376.43 399.86 2306.11 37.95 2012-06-08 04:00:02.000 160 33376.51 399.83 2306.07 37.95 2012-06-08 04:00:03.000 160 33376.70 399.75 2306.11 37.95 2012-06-08 04:00:04.000 160 33376.57 399.76 2306.09 37.95 2012-06-08 04:00:05.000 160 33376.57 399.79 2306.12 37.95 2012-06-08 04:00:06.000 160 33376.52 399.75 2306.04 37.95 2012-06-08 04:00:07.000 160 33376.57 399.72 2306.15 37.95 2012-06-08 04:00:08.000 160 33376.58 399.81 2306.07 37.95 2012-06-08 04:00:09.000 160 33376.65 399.86 2306.05 37.95 2012-06-08 04:00:10.000 160 33376.60 399.85 2306.07 37.95 2012-06-08 04:00:11.000 160 33376.50 399.78 2306.11 37.95 2012-06-08 04:00:12.000 160 33376.68 399.80 2306.11 37.95 2012-06-08 04:00:13.000 160 33376.71 399.77 2306.12 37.95 2012-06-08 04:00:14.000 160 33376.61 399.76 2306.13 37.95 2012-06-08 04:00:15.000 160 33376.65 399.78 2306.12 37.95 2012-06-08 04:00:16.000 160 33376.63 399.78 2306.05 37.95 2012-06-08 04:00:17.000 160 33376.77 399.78 2306.00 37.95 2012-06-08 04:00:18.000 160 33376.60 399.74 2306.17 37.95 2012-06-08 04:00:19.000 160 33376.59 399.83 2306.07 37.95 2012-06-08 04:00:20.000 160 33376.57 399.84 2306.10 37.95 2012-06-08 04:00:21.000 160 33376.52 399.81 2305.97 37.95 2012-06-08 04:00:22.000 160 33376.55 399.95 2306.07 37.95 2012-06-08 04:00:23.000 160 33376.62 399.89 2306.03 37.95 2012-06-08 04:00:24.000 160 33376.51 399.96 2305.97 37.95 2012-06-08 04:00:25.000 160 33376.57 399.91 2306.01 37.95 2012-06-08 04:00:26.000 160 33376.51 399.89 2305.98 37.95 2012-06-08 04:00:27.000 160 33376.58 399.84 2305.97 37.95 2012-06-08 04:00:28.000 160 33376.51 399.88 2306.02 37.95 2012-06-08 04:00:29.000 160 33376.56 399.81 2306.04 37.95 2012-06-08 04:00:30.000 160 33376.81 399.81 2306.04 37.95 2012-06-08 04:00:30.000 160 33376.63 399.89 2306.03 37.95 2012-06-08 04:00:32.000 160 33376.67 399.89 2306.05 37.95 2012-06-08 04:00:33.000 160 33376.63 399.86 2306.08 37.95 2012-06-08 04:00:34.000 160 33376.57 399.80 2306.13 37.95 2012-06-08 04:00:35.000 160 33376.46 399.80 2306.07 37.95 2012-06-08 04:00:36.000 160 33376.58 399.87 2306.11 37.95 2012-06-08 04:00:37.000 160 33376.42 399.88 2306.07 37.95 2012-06-08 04:00:38.000 160 33376.48 399.86 2306.13 37.95 2012-06-08 04:00:39.000 160 33376.39 399.89 2305.94 37.95 2012-06-08 04:00:40.000 160 33376.55 399.88 2306.01 37.95 2012-06-08 04:00:41.000 160 33376.36 399.84 2305.94 37.95 2012-06-08 04:00:42.000 160 33376.57 399.94 2305.94 37.95 2012-06-08 04:00:43.000 160 33376.48 399.85 2306.06 37.95 2012-06-08 04:00:43.000 160 33376.40 399.81 2306.10 37.95 2012-06-08 04:00:45.000 160 33376.41 399.81 2306.06 37.95 2012-06-08 04:00:46.000 160 33376.37 399.84 2306.02 37.95 2012-06-08 04:00:47.000 160 33376.34 399.84 2306.08 37.95 2012-06-08 04:00:48.000 160 33376.48 399.90 2306.16 37.95 2012-06-08 04:00:49.000 160 33376.40 399.94 2306.04 37.95 2012-06-08 04:00:50.000 160 33376.34 399.89 2306.07 37.95 2012-06-08 04:00:51.000 160 33376.41 399.88 2306.16 37.95 2012-06-08 04:00:52.000 160 33376.38 399.86 2306.11 37.95 2012-06-08 04:00:53.000 160 33376.52 399.88 2306.01 37.95 2012-06-08 04:00:54.000 160 33376.44 399.89 2306.09 37.95 2012-06-08 04:00:55.000 160 33376.48 399.91 2306.10 37.95 2012-06-08 04:00:56.000 160 33376.21 399.99 2306.05 37.95 2012-06-08 04:00:57.000 160 33376.41 399.95 2306.15 37.95 2012-06-08 04:00:58.000 160 33376.40 399.85 2306.09 37.95 2012-06-08 04:00:59.000 160 33376.50 399.86 2306.03 37.95 2012-06-08 04:01:00.000 160 33376.39 399.82 2306.01 37.95 2012-06-08 04:01:01.000 160 33376.51 399.87 2306.13 37.95 2012-06-08 04:01:02.000 160 33376.48 399.89 2306.10 37.95 2012-06-08 04:01:03.000 160 33376.48 399.91 2306.09 37.95 2012-06-08 04:01:04.000 160 33376.53 399.96 2306.02 37.95 2012-06-08 04:01:05.000 160 33376.52 399.90 2306.09 37.95 2012-06-08 04:01:06.000 160 33376.58 399.91 2306.12 37.95 2012-06-08 04:01:07.000 160 33376.71 399.97 2306.06 37.95 2012-06-08 04:01:08.000 160 33376.64 399.88 2306.08 37.95 2012-06-08 04:01:09.000 160 33376.68 399.93 2306.05 37.95 2012-06-08 04:01:10.000 160 33376.69 399.90 2306.04 37.95 2012-06-08 04:01:11.000 160 33376.71 399.93 2306.05 37.95 2012-06-08 04:01:12.000 160 33376.91 400.05 2306.05 37.95 2012-06-08 04:01:13.000 160 33376.80 399.89 2306.10 37.95 2012-06-08 04:01:14.000 160 33376.80 399.98 2306.08 37.95 2012-06-08 04:01:15.000 160 33377.24 399.87 2306.16 37.95 2012-06-08 04:01:16.000 160 33377.01 399.95 2306.06 37.95 2012-06-08 04:01:17.000 160 33376.99 400.00 2306.04 37.95 2012-06-08 04:01:18.000 160 33376.86 400.07 2305.97 37.95 2012-06-08 04:01:19.000 160 33377.02 400.04 2306.03 37.95 2012-06-08 04:01:20.000 160 33376.94 399.96 2306.09 37.95 2012-06-08 04:01:21.000 160 33377.00 399.94 2306.01 37.95 2012-06-08 04:01:22.000 160 33377.08 399.96 2306.05 37.95 2012-06-08 04:01:23.000 160 33377.01 399.92 2306.04 37.95 2012-06-08 04:01:24.000 160 33377.02 399.95 2305.94 37.95 2012-06-08 04:01:24.000 160 33377.09 399.93 2306.02 37.95 2012-06-08 04:01:26.000 160 33376.92 399.96 2305.98 37.95 2012-06-08 04:01:27.000 160 33376.89 399.96 2305.97 37.95 2012-06-08 04:01:28.000 160 33376.84 399.95 2305.98 37.95 2012-06-08 04:01:29.000 160 33376.96 399.88 2306.00 37.95 2012-06-08 04:01:30.000 160 33376.77 399.97 2305.99 37.95 2012-06-08 04:01:31.000 160 33376.71 400.11 2305.94 37.95 2012-06-08 04:01:32.000 160 33376.73 399.96 2305.90 37.95 2012-06-08 04:01:33.000 160 33376.75 399.98 2305.93 37.95 2012-06-08 04:01:34.000 160 33376.64 399.96 2305.96 37.95 2012-06-08 04:01:35.000 160 33376.54 400.05 2305.89 37.95 2012-06-08 04:01:36.000 160 33376.73 399.97 2305.97 37.95 2012-06-08 04:01:37.000 160 33376.74 399.96 2305.98 37.95 2012-06-08 04:01:37.000 160 33376.65 399.91 2306.00 37.95 2012-06-08 04:01:39.000 160 33376.61 399.96 2305.96 37.95 2012-06-08 04:01:40.000 160 33376.63 399.93 2305.98 37.95 2012-06-08 04:01:41.000 160 33376.53 399.96 2306.00 37.95 2012-06-08 04:01:42.000 160 33376.61 399.89 2306.05 37.95 2012-06-08 04:01:43.000 160 33376.54 399.90 2306.01 37.95 2012-06-08 04:01:44.000 160 33376.48 399.85 2306.00 37.95 2012-06-08 04:01:45.000 160 33376.36 400.04 2306.00 37.95 2012-06-08 04:01:46.000 160 33376.42 399.93 2305.95 37.95 2012-06-08 04:01:47.000 160 33376.40 399.91 2306.06 37.95 2012-06-08 04:01:48.000 160 33376.39 399.93 2306.07 37.95 2012-06-08 04:01:49.000 160 33376.44 399.87 2306.06 37.95 2012-06-08 04:01:50.000 160 33376.45 399.87 2306.05 37.95 2012-06-08 04:01:51.000 160 33376.42 399.83 2306.04 37.95 2012-06-08 04:01:52.000 160 33376.47 399.95 2306.07 37.95 2012-06-08 04:01:53.000 160 33376.38 399.96 2306.15 37.95 2012-06-08 04:01:54.000 160 33376.62 399.90 2306.04 37.95 2012-06-08 04:01:55.000 160 33376.54 399.88 2306.09 37.95 2012-06-08 04:01:56.000 160 33376.51 399.86 2306.00 37.95 2012-06-08 04:01:57.000 160 33376.60 399.87 2306.11 37.95 2012-06-08 04:01:58.000 160 33376.60 399.95 2306.17 37.95 2012-06-08 04:01:59.000 160 33376.36 399.97 2306.10 37.95 2012-06-08 04:02:00.000 160 33376.64 400.12 2306.10 37.95 2012-06-08 04:02:01.000 160 33376.71 399.91 2306.09 37.95 2012-06-08 04:02:02.000 160 33376.69 399.91 2306.08 37.95 2012-06-08 04:02:03.000 160 33376.85 399.86 2306.14 37.95 2012-06-08 04:02:04.000 160 33376.83 399.84 2306.09 37.95 2012-06-08 04:02:05.000 160 33376.76 399.88 2306.10 37.95 2012-06-08 04:02:06.000 160 33376.86 399.88 2306.09 37.95 2012-06-08 04:02:07.000 160 33376.96 399.95 2306.04 37.95 2012-06-08 04:02:08.000 160 33376.91 399.87 2306.13 37.95 2012-06-08 04:02:09.000 160 33376.94 399.89 2306.05 37.95 2012-06-08 04:02:10.000 160 33376.98 399.88 2306.09 37.95 2012-06-08 04:02:11.000 160 33376.99 399.88 2305.96 37.95 2012-06-08 04:02:12.000 160 33376.99 399.87 2306.05 37.95 2012-06-08 04:02:13.000 160 33376.96 399.95 2305.97 37.95 2012-06-08 04:02:14.000 160 33377.03 399.89 2305.93 37.95 2012-06-08 04:02:15.000 160 33377.09 399.87 2305.99 37.95 2012-06-08 04:02:16.000 160 33377.05 399.94 2305.90 37.95 2012-06-08 04:02:17.000 160 33376.99 399.96 2305.99 37.95 2012-06-08 04:02:18.000 160 33377.00 399.95 2306.05 37.95 2012-06-08 04:02:18.000 160 33377.07 399.88 2306.00 37.95 2012-06-08 04:02:20.000 160 33377.03 399.94 2306.03 37.95 2012-06-08 04:02:21.000 160 33377.09 399.87 2305.94 37.95 2012-06-08 04:02:22.000 160 33377.03 400.00 2305.86 37.95 2012-06-08 04:02:23.000 160 33376.99 399.91 2305.94 37.95 2012-06-08 04:02:24.000 160 33377.00 399.91 2305.94 37.95 2012-06-08 04:02:25.000 160 33377.12 400.00 2305.91 37.95 2012-06-08 04:02:26.000 160 33377.12 399.97 2305.95 37.95 2012-06-08 04:02:27.000 160 33376.95 399.93 2305.91 37.95 2012-06-08 04:02:28.000 160 33376.85 399.89 2305.91 37.95 2012-06-08 04:02:29.000 160 33376.89 399.90 2305.95 37.95 2012-06-08 04:02:30.000 160 33376.95 399.87 2305.94 37.95 2012-06-08 04:02:31.000 160 33376.96 399.82 2305.91 37.95 2012-06-08 04:02:31.000 160 33376.94 399.87 2305.94 37.95 2012-06-08 04:02:33.000 160 33376.86 399.83 2305.91 37.95 2012-06-08 04:02:34.000 160 33376.82 399.84 2305.92 37.95 2012-06-08 04:02:35.000 160 33376.83 399.89 2305.85 37.95 2012-06-08 04:02:36.000 160 33376.83 399.94 2305.91 37.95 2012-06-08 04:02:37.000 160 33376.81 399.87 2305.96 37.95 2012-06-08 04:02:38.000 160 33376.79 399.89 2305.89 37.95 2012-06-08 04:02:39.000 160 33376.75 399.87 2305.92 37.95 2012-06-08 04:02:40.000 160 33376.75 399.99 2305.92 37.95 2012-06-08 04:02:41.000 160 33376.76 399.97 2305.92 37.95 2012-06-08 04:02:42.000 160 33376.75 400.03 2306.01 37.95 2012-06-08 04:02:43.000 160 33376.57 400.06 2305.97 37.95 2012-06-08 04:02:44.000 160 33376.65 399.95 2306.00 37.95 2012-06-08 04:02:45.000 160 33376.65 399.93 2305.96 37.95 2012-06-08 04:02:46.000 160 33376.65 399.92 2306.02 37.95 2012-06-08 04:02:47.000 160 33376.67 399.85 2306.00 37.95 2012-06-08 04:02:48.000 160 33376.65 399.99 2305.97 37.95 2012-06-08 04:02:49.000 160 33376.65 399.95 2306.02 37.95 2012-06-08 04:02:50.000 160 33376.70 399.99 2306.01 37.95 2012-06-08 04:02:51.000 160 33376.68 399.95 2305.98 37.95 2012-06-08 04:02:52.000 160 33376.72 399.87 2306.05 37.95 2012-06-08 04:02:53.000 160 33376.68 399.95 2306.04 37.95 2012-06-08 04:02:54.000 160 33376.66 399.92 2306.09 37.95 2012-06-08 04:02:55.000 160 33376.47 400.06 2306.08 37.95 2012-06-08 04:02:56.000 160 33376.71 399.99 2306.03 37.95 2012-06-08 04:02:57.000 160 33376.70 399.95 2306.06 37.95 2012-06-08 04:02:58.000 160 33376.82 399.88 2306.00 37.95 2012-06-08 04:02:59.000 160 33376.80 399.87 2306.03 37.95 2012-06-08 04:03:00.000 160 33376.74 399.90 2306.08 37.95 2012-06-08 04:03:01.000 160 33376.82 400.00 2305.99 37.95 2012-06-08 04:03:02.000 160 33376.78 400.01 2306.06 37.95 2012-06-08 04:03:03.000 160 33376.83 399.93 2305.98 37.95 2012-06-08 04:03:04.000 160 33376.83 399.92 2306.03 37.95 2012-06-08 04:03:05.000 160 33376.88 400.03 2306.12 37.95 2012-06-08 04:03:06.000 160 33377.06 399.96 2306.06 37.95 2012-06-08 04:03:07.000 160 33376.77 400.30 2306.22 37.95 2012-06-08 04:03:08.000 160 33376.85 400.01 2306.13 37.95 2012-06-08 04:03:09.000 160 33376.97 399.97 2306.10 37.95 2012-06-08 04:03:10.000 160 33376.93 400.00 2306.09 37.95 2012-06-08 04:03:11.000 160 33376.92 399.99 2306.05 37.95 2012-06-08 04:03:12.000 160 33376.99 400.00 2306.07 37.95 2012-06-08 04:03:12.000 160 33376.85 400.14 2305.99 37.95 2012-06-08 04:03:14.000 160 33377.00 399.99 2306.05 37.95 2012-06-08 04:03:15.000 160 33376.89 400.00 2305.99 37.95 2012-06-08 04:03:16.000 160 33376.98 399.98 2306.04 37.95 2012-06-08 04:03:17.000 160 33376.92 399.94 2305.98 37.95 2012-06-08 04:03:18.000 160 33377.01 400.00 2306.11 37.95 2012-06-08 04:03:19.000 160 33376.98 400.02 2306.03 37.95 2012-06-08 04:03:20.000 160 33376.97 399.93 2305.92 37.95 2012-06-08 04:03:21.000 160 33377.01 400.00 2305.94 37.95 2012-06-08 04:03:22.000 160 33376.95 400.00 2306.01 37.95 2012-06-08 04:03:23.000 160 33376.92 400.10 2306.03 37.95 2012-06-08 04:03:24.000 160 33376.91 399.99 2305.99 37.95 2012-06-08 04:03:25.000 160 33376.89 400.01 2306.14 37.95 2012-06-08 04:03:25.000 160 33376.95 400.00 2306.07 37.95 2012-06-08 04:03:27.000 160 33376.92 400.02 2306.04 37.95 2012-06-08 04:03:28.000 160 33376.95 400.01 2306.05 37.95 2012-06-08 04:03:29.000 160 33377.00 399.97 2306.07 37.95 2012-06-08 04:03:30.000 160 33376.94 399.99 2306.01 37.95 2012-06-08 04:03:31.000 160 33376.91 399.99 2306.03 37.95 2012-06-08 04:03:32.000 160 33376.98 399.89 2306.11 37.95 2012-06-08 04:03:33.000 160 33377.34 399.68 2306.19 37.95 2012-06-08 04:03:34.000 160 33377.07 399.94 2306.03 37.95 2012-06-08 04:03:35.000 160 33376.88 399.98 2305.98 37.95 2012-06-08 04:03:36.000 160 33376.98 399.97 2306.02 37.95 2012-06-08 04:03:37.000 160 33376.92 400.02 2306.01 37.95 2012-06-08 04:03:38.000 160 33376.86 400.05 2305.98 37.95 2012-06-08 04:03:39.000 160 33376.83 400.03 2306.04 37.95 2012-06-08 04:03:40.000 160 33376.87 400.00 2306.00 37.95 2012-06-08 04:03:41.000 160 33376.82 400.06 2305.98 37.95 2012-06-08 04:03:42.000 160 33376.83 400.01 2305.97 37.95 2012-06-08 04:03:43.000 160 33376.85 400.02 2306.06 37.95 2012-06-08 04:03:44.000 160 33376.83 400.03 2305.99 37.95 2012-06-08 04:03:45.000 160 33376.83 400.06 2306.05 37.95 2012-06-08 04:03:46.000 160 33376.85 400.01 2306.00 37.95 2012-06-08 04:03:47.000 160 33376.85 400.10 2305.99 37.95 2012-06-08 04:03:48.000 160 33376.80 400.10 2306.01 37.95 2012-06-08 04:03:49.000 160 33376.80 400.07 2306.06 37.95 2012-06-08 04:03:50.000 160 33376.78 400.06 2306.06 37.95 2012-06-08 04:03:51.000 160 33376.76 400.08 2306.05 37.95 2012-06-08 04:03:52.000 160 33376.88 400.04 2306.15 37.95 2012-06-08 04:03:53.000 160 33376.83 400.09 2306.11 37.95 2012-06-08 04:03:54.000 160 33376.85 400.07 2306.08 37.95 2012-06-08 04:03:55.000 160 33376.88 400.07 2306.13 37.95 2012-06-08 04:03:56.000 160 33376.83 400.01 2305.98 37.95 2012-06-08 04:03:57.000 160 33376.88 400.02 2306.01 37.95 2012-06-08 04:03:58.000 160 33376.88 400.07 2306.09 37.95 2012-06-08 04:03:59.000 160 33376.90 400.10 2306.04 37.95 2012-06-08 04:04:00.000 160 33376.82 400.19 2306.10 37.95 2012-06-08 04:04:01.000 160 33376.98 400.13 2306.10 37.95 2012-06-08 04:04:02.000 160 33376.93 400.11 2306.06 37.95 2012-06-08 04:04:03.000 160 33376.96 400.06 2305.98 37.95 2012-06-08 04:04:04.000 160 33376.98 400.05 2306.10 37.95 2012-06-08 04:04:05.000 160 33377.11 400.09 2306.14 37.95 2012-06-08 04:04:06.000 160 33376.89 400.19 2306.21 37.95 2012-06-08 04:04:06.000 160 33376.84 400.06 2306.01 37.95 2012-06-08 04:04:08.000 160 33376.91 400.01 2306.10 37.95 2012-06-08 04:04:09.000 160 33376.92 400.03 2306.07 37.95 2012-06-08 04:04:10.000 160 33376.89 400.05 2306.05 37.95 2012-06-08 04:04:11.000 160 33376.92 400.01 2306.10 37.95 2012-06-08 04:04:12.000 160 33376.88 399.99 2306.15 37.95 2012-06-08 04:04:13.000 160 33377.06 400.05 2306.05 37.95 2012-06-08 04:04:14.000 160 33376.88 400.00 2306.08 37.95 2012-06-08 04:04:15.000 160 33377.00 400.04 2306.09 37.95 2012-06-08 04:04:16.000 160 33376.86 400.06 2306.08 37.95 2012-06-08 04:04:17.000 160 33376.91 400.28 2305.98 37.95 2012-06-08 04:04:18.000 160 33377.00 400.21 2305.99 37.95 2012-06-08 04:04:19.000 160 33376.82 400.10 2306.11 37.95 2012-06-08 04:04:19.000 160 33376.99 400.06 2306.04 37.95 2012-06-08 04:04:21.000 160 33377.07 400.09 2306.07 37.95 2012-06-08 04:04:22.000 160 33376.95 400.04 2306.08 37.95 2012-06-08 04:04:23.000 160 33377.03 400.07 2306.06 37.95 2012-06-08 04:04:24.000 160 33376.93 400.02 2306.13 37.95 2012-06-08 04:04:25.000 160 33376.87 400.08 2306.10 37.95 2012-06-08 04:04:26.000 160 33377.04 400.11 2306.03 37.95 2012-06-08 04:04:27.000 160 33376.94 400.08 2306.01 37.95 2012-06-08 04:04:28.000 160 33376.96 400.13 2306.04 37.95 2012-06-08 04:04:29.000 160 33376.93 400.11 2305.98 37.95 2012-06-08 04:04:30.000 160 33376.89 400.06 2306.00 37.95 2012-06-08 04:04:31.000 160 33377.00 400.06 2305.99 37.95 2012-06-08 04:04:32.000 160 33376.91 400.12 2306.01 37.95 2012-06-08 04:04:33.000 160 33376.85 400.17 2305.99 37.95 2012-06-08 04:04:34.000 160 33376.91 400.10 2306.04 37.95 2012-06-08 04:04:35.000 160 33376.97 400.13 2306.06 37.95 2012-06-08 04:04:36.000 160 33377.01 400.14 2306.08 37.95 2012-06-08 04:04:37.000 160 33376.97 400.10 2306.02 37.95 2012-06-08 04:04:38.000 160 33376.98 400.07 2306.07 37.95 2012-06-08 04:04:39.000 160 33377.02 400.21 2306.10 37.95 2012-06-08 04:04:40.000 160 33376.95 400.31 2306.04 37.95 2012-06-08 04:04:41.000 160 33377.14 400.17 2306.07 37.95 2012-06-08 04:04:42.000 160 33376.98 400.13 2306.09 37.95 2012-06-08 04:04:43.000 160 33376.92 400.14 2305.97 37.95 2012-06-08 04:04:44.000 160 33377.06 400.10 2306.09 37.94 2012-06-08 04:04:45.000 160 33377.04 400.14 2306.07 37.94 2012-06-08 04:04:46.000 160 33377.19 400.43 2306.13 37.95 2012-06-08 04:04:47.000 160 33377.19 400.24 2306.10 37.95 2012-06-08 04:04:48.000 160 33377.12 400.18 2306.07 37.95 2012-06-08 04:04:49.000 160 33377.06 400.14 2306.10 37.94 2012-06-08 04:04:50.000 160 33377.15 400.07 2306.01 37.95 2012-06-08 04:04:51.000 160 33377.03 400.10 2306.07 37.94 2012-06-08 04:04:52.000 160 33377.03 400.19 2306.00 37.94 2012-06-08 04:04:53.000 160 33377.00 400.22 2306.00 37.95 2012-06-08 04:04:54.000 160 33377.01 400.19 2306.07 37.94 2012-06-08 04:04:55.000 160 33377.06 400.13 2306.03 37.94 2012-06-08 04:04:56.000 160 33377.09 400.15 2306.00 37.94 2012-06-08 04:04:57.000 160 33377.00 400.26 2306.01 37.95 2012-06-08 04:04:58.000 160 33377.06 400.20 2305.93 37.95 2012-06-08 04:04:59.000 160 33377.00 400.13 2306.02 37.94 2012-06-08 04:05:00.000 160 33377.06 400.18 2306.01 37.95 2012-06-08 04:05:00.000 160 33377.04 400.13 2306.08 37.95 2012-06-08 04:05:02.000 160 33376.97 400.25 2306.09 37.94 2012-06-08 04:05:03.000 160 33377.03 400.24 2306.01 37.95 2012-06-08 04:05:04.000 160 33376.96 400.20 2306.09 37.94 2012-06-08 04:05:05.000 160 33376.83 400.27 2305.99 37.95 2012-06-08 04:05:06.000 160 33376.86 400.25 2306.05 37.95 2012-06-08 04:05:07.000 160 33376.85 400.16 2306.14 37.94 2012-06-08 04:05:08.000 160 33376.86 400.13 2306.09 37.94 2012-06-08 04:05:09.000 160 33376.87 400.14 2306.09 37.94 2012-06-08 04:05:10.000 160 33376.87 400.17 2306.04 37.94 2012-06-08 04:05:11.000 160 33376.88 400.20 2306.14 37.94 2012-06-08 04:05:12.000 160 33376.88 400.13 2306.02 37.94 2012-06-08 04:05:13.000 160 33376.95 400.15 2306.09 37.94 2012-06-08 04:05:13.000 160 33376.91 400.12 2306.04 37.94 2012-06-08 04:05:15.000 160 33377.01 400.11 2306.07 37.94 2012-06-08 04:05:16.000 160 33377.00 400.12 2306.07 37.94 2012-06-08 04:05:17.000 160 33376.96 400.16 2306.00 37.94 2012-06-08 04:05:18.000 160 33376.90 400.14 2306.05 37.94 2012-06-08 04:05:19.000 160 33377.03 400.14 2306.03 37.94 2012-06-08 04:05:20.000 160 33377.20 400.15 2306.08 37.94 2012-06-08 04:05:21.000 160 33376.95 400.16 2306.05 37.94 2012-06-08 04:05:22.000 160 33376.93 400.28 2306.12 37.94 2012-06-08 04:05:23.000 160 33377.05 400.19 2306.04 37.94 2012-06-08 04:05:24.000 160 33377.01 400.21 2306.09 37.94 2012-06-08 04:05:25.000 160 33376.96 400.18 2306.03 37.94 2012-06-08 04:05:26.000 160 33377.02 400.11 2306.15 37.94 2012-06-08 04:05:27.000 160 33376.98 400.15 2306.11 37.94 2012-06-08 04:05:28.000 160 33377.00 400.23 2306.10 37.94 2012-06-08 04:05:29.000 160 33377.04 400.19 2306.07 37.94 2012-06-08 04:05:30.000 160 33376.95 400.16 2306.05 37.94 2012-06-08 04:05:31.000 160 33377.07 400.16 2306.07 37.94 2012-06-08 04:05:32.000 160 33376.92 400.29 2306.03 37.94 2012-06-08 04:05:33.000 160 33377.00 400.21 2306.09 37.94 2012-06-08 04:05:34.000 160 33377.03 400.18 2306.08 37.94 2012-06-08 04:05:35.000 160 33377.03 400.15 2306.13 37.94 2012-06-08 04:05:36.000 160 33377.05 400.17 2306.16 37.94 2012-06-08 04:05:37.000 160 33377.08 400.10 2306.11 37.94 2012-06-08 04:05:38.000 160 33377.07 400.17 2306.04 37.94 2012-06-08 04:05:39.000 160 33376.98 400.12 2306.01 37.94 2012-06-08 04:05:40.000 160 33376.97 400.35 2306.05 37.94 2012-06-08 04:05:41.000 160 33377.07 400.23 2306.04 37.94 2012-06-08 04:05:42.000 160 33377.10 400.12 2306.06 37.94 2012-06-08 04:05:43.000 160 33377.09 400.11 2306.10 37.94 2012-06-08 04:05:44.000 160 33376.95 400.10 2306.09 37.94 2012-06-08 04:05:45.000 160 33376.86 400.13 2306.04 37.94 2012-06-08 04:05:46.000 160 33377.03 400.14 2306.05 37.94 2012-06-08 04:05:47.000 160 33377.03 400.17 2306.02 37.94 2012-06-08 04:05:48.000 160 33376.97 400.14 2306.10 37.94 2012-06-08 04:05:49.000 160 33376.97 400.13 2306.04 37.94 2012-06-08 04:05:50.000 160 33377.03 400.10 2306.09 37.94 2012-06-08 04:05:51.000 160 33376.86 400.18 2306.07 37.94 2012-06-08 04:05:52.000 160 33376.86 400.24 2306.07 37.94 2012-06-08 04:05:53.000 160 33376.78 400.24 2306.04 37.94 2012-06-08 04:05:54.000 160 33376.82 400.22 2306.03 37.94 2012-06-08 04:05:54.000 160 33376.78 400.25 2306.18 37.94 2012-06-08 04:05:56.000 160 33376.82 400.23 2306.03 37.94 2012-06-08 04:05:57.000 160 33376.78 400.20 2306.01 37.94 2012-06-08 04:05:58.000 160 33376.88 400.16 2306.09 37.94 2012-06-08 04:05:59.000 160 33377.08 400.36 2306.10 37.94 2012-06-08 04:06:00.000 160 33376.94 400.31 2306.10 37.94 2012-06-08 04:06:01.000 160 33376.74 400.24 2306.00 37.94 2012-06-08 04:06:02.000 160 33376.90 400.22 2306.11 37.94 2012-06-08 04:06:03.000 160 33376.82 400.20 2306.07 37.94 2012-06-08 04:06:04.000 160 33376.88 400.14 2306.09 37.94 2012-06-08 04:06:05.000 160 33376.86 400.23 2306.14 37.94 2012-06-08 04:06:06.000 160 33376.82 400.39 2306.09 37.94 2012-06-08 04:06:07.000 160 33376.86 400.27 2306.09 37.94 2012-06-08 04:06:07.000 160 33376.97 400.24 2306.03 37.94 2012-06-08 04:06:09.000 160 33376.90 400.22 2306.17 37.94 2012-06-08 04:06:10.000 160 33376.97 400.21 2306.14 37.94 2012-06-08 04:06:11.000 160 33376.80 400.25 2306.14 37.94 2012-06-08 04:06:12.000 160 33376.90 400.19 2306.13 37.94 2012-06-08 04:06:13.000 160 33376.84 400.24 2306.16 37.94 2012-06-08 04:06:14.000 160 33377.04 400.24 2306.01 37.94 2012-06-08 04:06:15.000 160 33377.03 400.25 2306.03 37.94 2012-06-08 04:06:16.000 160 33376.83 400.48 2306.13 37.94 2012-06-08 04:06:17.000 160 33376.91 400.31 2306.07 37.94 2012-06-08 04:06:18.000 160 33376.95 400.31 2306.03 37.94 2012-06-08 04:06:19.000 160 33376.99 400.28 2306.18 37.94 2012-06-08 04:06:20.000 160 33377.03 400.24 2306.18 37.94 2012-06-08 04:06:21.000 160 33376.83 400.37 2306.14 37.94 2012-06-08 04:06:22.000 160 33376.98 400.28 2306.09 37.94 2012-06-08 04:06:23.000 160 33376.99 400.25 2306.08 37.94 2012-06-08 04:06:24.000 160 33376.94 400.27 2306.17 37.94 2012-06-08 04:06:25.000 160 33376.91 400.20 2306.15 37.94 2012-06-08 04:06:26.000 160 33376.95 400.21 2306.09 37.94 2012-06-08 04:06:27.000 160 33376.97 400.19 2306.04 37.94 2012-06-08 04:06:28.000 160 33376.95 400.25 2306.13 37.94 2012-06-08 04:06:29.000 160 33376.84 400.26 2306.11 37.94 2012-06-08 04:06:30.000 160 33376.89 400.23 2306.13 37.94 2012-06-08 04:06:31.000 160 33376.79 400.31 2306.06 37.94 2012-06-08 04:06:32.000 160 33376.78 400.23 2306.11 37.94 2012-06-08 04:06:33.000 160 33376.82 400.22 2306.04 37.94 2012-06-08 04:06:34.000 160 33376.84 400.22 2306.11 37.94 2012-06-08 04:06:35.000 160 33376.80 400.14 2306.19 37.94 2012-06-08 04:06:36.000 160 33376.81 400.18 2306.07 37.94 2012-06-08 04:06:37.000 160 33376.82 400.19 2306.15 37.94 2012-06-08 04:06:38.000 160 33376.75 400.14 2306.19 37.94 2012-06-08 04:06:39.000 160 33376.70 400.12 2306.15 37.94 2012-06-08 04:06:40.000 160 33376.72 400.34 2306.08 37.94 2012-06-08 04:06:41.000 160 33376.76 400.17 2306.16 37.94 2012-06-08 04:06:42.000 160 33376.77 400.18 2306.20 37.94 2012-06-08 04:06:43.000 160 33376.75 400.22 2306.11 37.94 2012-06-08 04:06:44.000 160 33377.01 400.24 2306.13 37.94 2012-06-08 04:06:45.000 160 33376.88 400.20 2306.26 37.94 2012-06-08 04:06:46.000 160 33376.33 400.39 2306.11 37.94 2012-06-08 04:06:47.000 160 33376.65 400.48 2306.22 37.94 2012-06-08 04:06:48.000 160 33376.83 400.42 2306.16 37.94 2012-06-08 04:06:48.000 160 33376.82 400.34 2306.19 37.94 2012-06-08 04:06:50.000 160 33376.88 400.26 2306.13 37.94 2012-06-08 04:06:51.000 160 33376.85 400.26 2306.10 37.94 2012-06-08 04:06:52.000 160 33376.79 400.27 2306.22 37.94 2012-06-08 04:06:53.000 160 33376.88 400.28 2306.14 37.94 2012-06-08 04:06:54.000 160 33376.82 400.26 2306.17 37.94 2012-06-08 04:06:55.000 160 33376.80 400.24 2306.15 37.94 2012-06-08 04:06:56.000 160 33376.74 400.25 2306.16 37.94 2012-06-08 04:06:57.000 160 33376.80 400.23 2306.15 37.94 2012-06-08 04:06:58.000 160 33376.85 400.22 2306.14 37.94 2012-06-08 04:06:59.000 160 33376.82 400.27 2306.16 37.94 2012-06-08 04:07:00.000 160 33376.72 400.25 2306.19 37.94 2012-06-08 04:07:01.000 160 33376.77 400.35 2306.14 37.94 2012-06-08 04:07:01.000 160 33376.86 400.26 2306.10 37.94 2012-06-08 04:07:03.000 160 33376.79 400.26 2306.16 37.94 2012-06-08 04:07:04.000 160 33376.86 400.28 2306.19 37.94 2012-06-08 04:07:05.000 160 33376.94 400.33 2306.14 37.94 2012-06-08 04:07:06.000 160 33376.86 400.34 2306.13 37.94 2012-06-08 04:07:07.000 160 33376.86 400.35 2306.16 37.94 2012-06-08 04:07:08.000 160 33376.85 400.27 2306.14 37.94 2012-06-08 04:07:09.000 160 33376.85 400.23 2306.20 37.94 2012-06-08 04:07:10.000 160 33376.79 400.28 2306.11 37.94 2012-06-08 04:07:11.000 160 33376.81 400.26 2306.18 37.94 2012-06-08 04:07:12.000 160 33376.94 400.24 2306.14 37.94 2012-06-08 04:07:13.000 160 33376.84 400.24 2306.14 37.94 2012-06-08 04:07:14.000 160 33376.89 400.22 2306.20 37.94 2012-06-08 04:07:15.000 160 33376.81 400.20 2306.27 37.94 2012-06-08 04:07:16.000 160 33377.02 400.47 2306.15 37.94 2012-06-08 04:07:17.000 160 33376.98 400.20 2306.16 37.94 2012-06-08 04:07:18.000 160 33376.94 400.49 2306.37 37.94 2012-06-08 04:07:19.000 160 33376.92 400.34 2306.36 37.94 2012-06-08 04:07:20.000 160 33377.03 400.24 2306.28 37.94 2012-06-08 04:07:21.000 160 33376.89 400.23 2306.24 37.94 2012-06-08 04:07:22.000 160 33376.95 400.25 2306.13 37.94 2012-06-08 04:07:23.000 160 33376.86 400.29 2306.13 37.94 2012-06-08 04:07:24.000 160 33376.85 400.28 2306.14 37.94 2012-06-08 04:07:25.000 160 33376.71 400.23 2306.15 37.94 2012-06-08 04:07:26.000 160 33376.87 400.29 2306.13 37.94 2012-06-08 04:07:27.000 160 33376.80 400.24 2306.16 37.94 2012-06-08 04:07:28.000 160 33376.93 400.29 2306.11 37.94 2012-06-08 04:07:29.000 160 33376.86 400.40 2306.13 37.94 2012-06-08 04:07:30.000 160 33376.86 400.27 2306.19 37.94 2012-06-08 04:07:31.000 160 33376.91 400.31 2306.16 37.94 2012-06-08 04:07:32.000 160 33376.96 400.27 2306.22 37.94 2012-06-08 04:07:33.000 160 33377.00 400.24 2306.15 37.94 2012-06-08 04:07:34.000 160 33377.00 400.25 2306.16 37.94 2012-06-08 04:07:35.000 160 33377.09 400.25 2306.10 37.94 2012-06-08 04:07:36.000 160 33376.96 400.20 2306.13 37.94 2012-06-08 04:07:37.000 160 33377.15 400.25 2306.07 37.94 2012-06-08 04:07:38.000 160 33376.88 400.23 2306.12 37.94 2012-06-08 04:07:39.000 160 33377.03 400.23 2306.13 37.94 2012-06-08 04:07:40.000 160 33376.92 400.38 2306.08 37.94 2012-06-08 04:07:41.000 160 33377.01 400.31 2306.09 37.94 2012-06-08 04:07:42.000 160 33376.92 400.23 2306.07 37.94 2012-06-08 04:07:42.000 160 33377.02 400.23 2306.16 37.94 2012-06-08 04:07:44.000 160 33376.96 400.19 2306.11 37.94 2012-06-08 04:07:45.000 160 33376.86 400.29 2306.10 37.94 2012-06-08 04:07:46.000 160 33377.03 400.24 2306.07 37.94 2012-06-08 04:07:47.000 160 33376.98 400.22 2306.06 37.94 2012-06-08 04:07:48.000 160 33376.92 400.31 2306.12 37.94 2012-06-08 04:07:49.000 160 33376.98 400.28 2306.09 37.94 2012-06-08 04:07:50.000 160 33376.95 400.27 2306.10 37.94 2012-06-08 04:07:51.000 160 33377.02 400.26 2306.07 37.94 2012-06-08 04:07:52.000 160 33377.10 400.25 2306.22 37.94 2012-06-08 04:07:53.000 160 33377.02 400.20 2306.16 37.94 2012-06-08 04:07:54.000 160 33376.96 400.17 2306.13 37.94 2012-06-08 04:07:55.000 160 33377.01 400.26 2306.12 37.94 2012-06-08 04:07:55.000 160 33376.99 400.19 2306.12 37.94 2012-06-08 04:07:57.000 160 33377.00 400.28 2306.05 37.94 2012-06-08 04:07:58.000 160 33376.60 400.39 2306.13 37.94 2012-06-08 04:07:59.000 160 33376.89 400.35 2306.00 37.94 2012-06-08 04:08:00.000 160 33376.75 400.36 2306.04 37.94 2012-06-08 04:08:01.000 160 33376.95 400.26 2306.10 37.94 2012-06-08 04:08:02.000 160 33376.88 400.25 2306.11 37.94 2012-06-08 04:08:03.000 160 33376.86 400.31 2306.07 37.94 2012-06-08 04:08:04.000 160 33376.85 400.34 2306.12 37.94 2012-06-08 04:08:05.000 160 33376.85 400.25 2306.04 37.94 2012-06-08 04:08:06.000 160 33376.78 400.23 2306.11 37.94 2012-06-08 04:08:07.000 160 33376.88 400.21 2306.02 37.94 2012-06-08 04:08:08.000 160 33376.81 400.20 2306.05 37.94 2012-06-08 04:08:09.000 160 33376.80 400.22 2306.02 37.94 2012-06-08 04:08:10.000 160 33376.78 400.24 2306.01 37.94 2012-06-08 04:08:11.000 160 33376.74 400.19 2306.16 37.94 2012-06-08 04:08:12.000 160 33376.39 400.31 2306.14 37.94 2012-06-08 04:08:13.000 160 33376.62 400.40 2306.16 37.94 2012-06-08 04:08:14.000 160 33376.69 400.31 2306.12 37.94 2012-06-08 04:08:15.000 160 33376.67 400.28 2306.11 37.94 2012-06-08 04:08:16.000 160 33376.66 400.29 2306.05 37.94 2012-06-08 04:08:17.000 160 33376.71 400.24 2306.21 37.94 2012-06-08 04:08:18.000 160 33376.78 400.20 2306.09 37.94 2012-06-08 04:08:19.000 160 33376.68 400.34 2306.11 37.94 2012-06-08 04:08:20.000 160 33376.80 400.35 2306.20 37.94 2012-06-08 04:08:21.000 160 33376.75 400.28 2306.19 37.94 2012-06-08 04:08:22.000 160 33376.71 400.23 2306.13 37.94 2012-06-08 04:08:23.000 160 33376.73 400.29 2306.16 37.94 2012-06-08 04:08:24.000 160 33376.71 400.20 2306.13 37.94 2012-06-08 04:08:25.000 160 33376.71 400.26 2306.25 37.94 2012-06-08 04:08:26.000 160 33376.72 400.24 2306.21 37.94 2012-06-08 04:08:27.000 160 33376.71 400.45 2306.25 37.94 2012-06-08 04:08:28.000 160 33376.72 400.30 2306.23 37.94 2012-06-08 04:08:29.000 160 33376.75 400.21 2306.17 37.94 2012-06-08 04:08:30.000 160 33376.74 400.20 2306.19 37.94 2012-06-08 04:08:31.000 160 33376.65 400.20 2306.22 37.94 2012-06-08 04:08:32.000 160 33376.83 400.23 2306.20 37.94 2012-06-08 04:08:33.000 160 33376.78 400.21 2306.16 37.94 2012-06-08 04:08:34.000 160 33376.78 400.11 2306.14 37.94 2012-06-08 04:08:35.000 160 33376.83 400.18 2306.22 37.94 2012-06-08 04:08:36.000 160 33376.83 400.18 2306.17 37.94 2012-06-08 04:08:36.000 160 33376.78 400.18 2306.22 37.94 2012-06-08 04:08:38.000 160 33376.91 400.20 2306.10 37.94 2012-06-08 04:08:39.000 160 33376.89 400.18 2306.09 37.94 2012-06-08 04:08:40.000 160 33377.04 400.19 2306.15 37.94 2012-06-08 04:08:41.000 160 33377.03 400.12 2306.12 37.94 2012-06-08 04:08:42.000 160 33377.01 400.12 2306.03 37.94 2012-06-08 04:08:43.000 160 33376.92 400.24 2306.17 37.94 2012-06-08 04:08:44.000 160 33377.07 400.19 2306.16 37.94 2012-06-08 04:08:45.000 160 33377.10 400.15 2306.09 37.94 2012-06-08 04:08:46.000 160 33377.14 400.18 2306.14 37.94 2012-06-08 04:08:47.000 160 33377.16 400.17 2306.09 37.94 2012-06-08 04:08:48.000 160 33377.21 400.14 2306.16 37.94 2012-06-08 04:08:49.000 160 33377.13 400.19 2306.17 37.94 2012-06-08 04:08:49.000 160 33377.01 400.18 2306.08 37.94 2012-06-08 04:08:51.000 160 33377.03 400.16 2306.11 37.94 2012-06-08 04:08:52.000 160 33377.13 400.17 2306.10 37.94 2012-06-08 04:08:53.000 160 33377.17 400.15 2306.10 37.94 2012-06-08 04:08:54.000 160 33377.03 400.34 2306.10 37.94 2012-06-08 04:08:55.000 160 33377.06 400.21 2306.04 37.94 2012-06-08 04:08:56.000 160 33377.16 400.18 2305.98 37.94 2012-06-08 04:08:57.000 160 33377.09 400.16 2305.95 37.94 2012-06-08 04:08:58.000 160 33377.04 400.19 2306.06 37.94 2012-06-08 04:08:59.000 160 33377.08 400.14 2306.09 37.94 2012-06-08 04:09:00.000 160 33377.10 400.16 2305.98 37.94 2012-06-08 04:09:01.000 160 33376.94 400.26 2306.00 37.94 2012-06-08 04:09:02.000 160 33377.06 400.11 2306.07 37.94 2012-06-08 04:09:03.000 160 33376.94 400.12 2306.05 37.94 2012-06-08 04:09:04.000 160 33377.01 400.13 2306.01 37.94 2012-06-08 04:09:05.000 160 33376.82 400.22 2305.98 37.94 2012-06-08 04:09:06.000 160 33376.86 400.20 2305.94 37.94 2012-06-08 04:09:07.000 160 33376.76 400.26 2306.11 37.94 2012-06-08 04:09:08.000 160 33376.95 400.15 2306.00 37.94 2012-06-08 04:09:09.000 160 33376.91 400.12 2305.94 37.94 2012-06-08 04:09:10.000 160 33376.89 400.20 2306.11 37.94 2012-06-08 04:09:11.000 160 33376.82 400.08 2306.05 37.94 2012-06-08 04:09:12.000 160 33376.73 400.20 2306.05 37.94 2012-06-08 04:09:13.000 160 33376.78 400.25 2306.10 37.94 2012-06-08 04:09:14.000 160 33376.54 400.40 2306.16 37.94 2012-06-08 04:09:15.000 160 33376.59 400.25 2306.10 37.94 2012-06-08 04:09:16.000 160 33376.71 400.15 2306.11 37.94 2012-06-08 04:09:17.000 160 33376.68 400.12 2306.17 37.94 2012-06-08 04:09:18.000 160 33376.82 400.10 2306.18 37.94 2012-06-08 04:09:19.000 160 33376.75 400.13 2306.13 37.94 2012-06-08 04:09:20.000 160 33376.63 400.17 2306.20 37.94 2012-06-08 04:09:21.000 160 33376.67 400.15 2306.15 37.94 2012-06-08 04:09:22.000 160 33376.69 400.10 2306.08 37.94 2012-06-08 04:09:23.000 160 33376.50 400.08 2306.19 37.94 2012-06-08 04:09:24.000 160 33376.61 400.11 2306.13 37.94 2012-06-08 04:09:25.000 160 33376.59 400.07 2306.26 37.94 2012-06-08 04:09:26.000 160 33376.69 400.12 2306.11 37.94 2012-06-08 04:09:27.000 160 33376.57 400.36 2306.15 37.94 2012-06-08 04:09:28.000 160 33376.60 400.17 2306.19 37.94 2012-06-08 04:09:29.000 160 33376.70 400.11 2306.15 37.94 2012-06-08 04:09:30.000 160 33376.78 400.11 2306.16 37.94 2012-06-08 04:09:30.000 160 33376.68 400.11 2306.19 37.94 2012-06-08 04:09:32.000 160 33376.68 400.10 2306.10 37.94 2012-06-08 04:09:33.000 160 33376.78 400.14 2306.08 37.94 2012-06-08 04:09:34.000 160 33376.68 400.17 2306.14 37.94 2012-06-08 04:09:35.000 160 33376.72 400.15 2306.19 37.94 2012-06-08 04:09:36.000 160 33376.73 400.13 2306.16 37.94 2012-06-08 04:09:37.000 160 33376.73 400.09 2306.13 37.94 2012-06-08 04:09:38.000 160 33376.62 400.21 2306.14 37.94 2012-06-08 04:09:39.000 160 33376.72 400.17 2306.13 37.94 2012-06-08 04:09:40.000 160 33376.78 400.17 2306.14 37.94 2012-06-08 04:09:41.000 160 33376.87 400.10 2306.14 37.94 2012-06-08 04:09:42.000 160 33376.88 400.08 2306.14 37.94 2012-06-08 04:09:43.000 160 33376.76 400.17 2306.16 37.94 2012-06-08 04:09:43.000 160 33376.97 400.08 2306.19 37.94 2012-06-08 04:09:45.000 160 33376.86 400.14 2306.14 37.94 2012-06-08 04:09:46.000 160 33376.90 400.21 2306.10 37.94 2012-06-08 04:09:47.000 160 33376.89 400.15 2306.19 37.94 2012-06-08 04:09:48.000 160 33376.91 400.13 2306.19 37.94 2012-06-08 04:09:49.000 160 33376.86 400.12 2306.05 37.94 2012-06-08 04:09:50.000 160 33376.81 400.23 2306.15 37.94 2012-06-08 04:09:51.000 160 33376.78 400.26 2306.09 37.94 2012-06-08 04:09:52.000 160 33376.75 400.26 2306.18 37.94 2012-06-08 04:09:53.000 160 33376.84 400.18 2306.18 37.94 2012-06-08 04:09:54.000 160 33376.85 400.23 2306.09 37.94 2012-06-08 04:09:55.000 160 33376.87 400.14 2306.16 37.94 2012-06-08 04:09:56.000 160 33376.86 400.19 2306.16 37.94 2012-06-08 04:09:57.000 160 33376.78 400.14 2306.04 37.94 2012-06-08 04:09:58.000 160 33376.74 400.23 2306.16 37.94 2012-06-08 04:09:59.000 160 33376.59 400.20 2306.17 37.94 2012-06-08 04:10:00.000 160 33376.60 400.26 2306.05 37.94 2012-06-08 04:10:01.000 160 33376.65 400.15 2306.11 37.94 2012-06-08 04:10:02.000 160 33376.71 400.20 2306.16 37.94 2012-06-08 04:10:03.000 160 33376.58 400.17 2306.10 37.94 2012-06-08 04:10:04.000 160 33376.70 400.10 2306.19 37.94 2012-06-08 04:10:05.000 160 33376.66 400.20 2306.11 37.94 2012-06-08 04:10:06.000 160 33376.58 400.17 2306.13 37.94 2012-06-08 04:10:07.000 160 33376.55 400.17 2305.99 37.94 2012-06-08 04:10:08.000 160 33376.78 400.29 2306.10 37.94 2012-06-08 04:10:09.000 160 33376.75 400.31 2306.11 37.94 2012-06-08 04:10:10.000 160 33376.68 400.23 2306.17 37.94 2012-06-08 04:10:11.000 160 33376.48 400.39 2306.08 37.94 2012-06-08 04:10:12.000 160 33376.67 400.28 2306.10 37.94 2012-06-08 04:10:13.000 160 33376.74 400.26 2306.16 37.94 2012-06-08 04:10:14.000 160 33376.82 400.29 2306.10 37.94 2012-06-08 04:10:15.000 160 33376.76 400.27 2306.07 37.94 2012-06-08 04:10:16.000 160 33376.82 400.29 2306.11 37.94 2012-06-08 04:10:17.000 160 33376.88 400.40 2306.19 37.94 2012-06-08 04:10:18.000 160 33376.79 400.35 2306.09 37.94 2012-06-08 04:10:19.000 160 33376.84 400.32 2306.15 37.94 2012-06-08 04:10:20.000 160 33376.79 400.25 2306.11 37.94 2012-06-08 04:10:21.000 160 33376.86 400.26 2306.11 37.94 2012-06-08 04:10:22.000 160 33376.84 400.20 2306.09 37.94 2012-06-08 04:10:23.000 160 33376.79 400.31 2306.13 37.94 2012-06-08 04:10:24.000 160 33376.77 400.25 2306.11 37.94 2012-06-08 04:10:24.000 160 33376.92 400.28 2306.10 37.94 2012-06-08 04:10:26.000 160 33376.87 400.27 2306.02 37.94 2012-06-08 04:10:27.000 160 33376.87 400.29 2306.05 37.94 2012-06-08 04:10:28.000 160 33376.91 400.30 2306.07 37.94 2012-06-08 04:10:29.000 160 33376.91 400.28 2306.11 37.94 2012-06-08 04:10:30.000 160 33376.90 400.28 2306.14 37.94 2012-06-08 04:10:31.000 160 33376.82 400.29 2306.11 37.94 2012-06-08 04:10:32.000 160 33376.96 400.31 2306.05 37.94 2012-06-08 04:10:33.000 160 33376.95 400.26 2306.07 37.94 2012-06-08 04:10:34.000 160 33376.85 400.31 2306.07 37.94 2012-06-08 04:10:35.000 160 33376.84 400.30 2306.10 37.94 2012-06-08 04:10:36.000 160 33376.72 400.28 2306.13 37.94 2012-06-08 04:10:37.000 160 33376.84 400.22 2306.10 37.94 2012-06-08 04:10:37.000 160 33376.67 400.26 2306.08 37.94 2012-06-08 04:10:39.000 160 33376.73 400.29 2306.10 37.94 2012-06-08 04:10:40.000 160 33376.75 400.31 2306.06 37.94 2012-06-08 04:10:41.000 160 33376.78 400.31 2306.15 37.94 2012-06-08 04:10:42.000 160 33376.86 400.30 2306.04 37.94 2012-06-08 04:10:43.000 160 33376.56 400.32 2306.07 37.94 2012-06-08 04:10:44.000 160 33376.73 400.28 2306.13 37.94 2012-06-08 04:10:45.000 160 33376.64 400.26 2306.09 37.94 2012-06-08 04:10:46.000 160 33376.64 400.27 2306.07 37.94 2012-06-08 04:10:47.000 160 33376.66 400.28 2306.13 37.94 2012-06-08 04:10:48.000 160 33376.60 400.24 2306.08 37.94 2012-06-08 04:10:49.000 160 33376.55 400.34 2306.20 37.94 2012-06-08 04:10:50.000 160 33376.60 400.23 2306.13 37.94 2012-06-08 04:10:51.000 160 33376.49 400.24 2306.07 37.94 2012-06-08 04:10:52.000 160 33376.58 400.26 2306.11 37.94 2012-06-08 04:10:53.000 160 33376.63 400.21 2306.16 37.94 2012-06-08 04:10:54.000 160 33376.67 400.26 2306.14 37.94 2012-06-08 04:10:55.000 160 33376.55 400.31 2306.15 37.94 2012-06-08 04:10:56.000 160 33376.50 400.25 2306.12 37.94 2012-06-08 04:10:57.000 160 33376.25 400.50 2306.29 37.94 2012-06-08 04:10:58.000 160 33376.41 400.44 2306.37 37.94 2012-06-08 04:10:59.000 160 33376.57 400.26 2306.13 37.94 2012-06-08 04:11:00.000 160 33376.63 400.24 2306.19 37.94 2012-06-08 04:11:01.000 160 33376.62 400.38 2306.06 37.94 2012-06-08 04:11:02.000 160 33376.66 400.29 2306.23 37.94 2012-06-08 04:11:03.000 160 33376.62 400.28 2306.13 37.94 2012-06-08 04:11:04.000 160 33376.59 400.47 2306.09 37.94 2012-06-08 04:11:05.000 160 33376.75 400.34 2306.17 37.94 2012-06-08 04:11:06.000 160 33376.70 400.31 2306.15 37.94 2012-06-08 04:11:07.000 160 33376.70 400.30 2306.11 37.94 2012-06-08 04:11:08.000 160 33376.76 400.39 2306.22 37.94 2012-06-08 04:11:09.000 160 33376.73 400.35 2306.13 37.94 2012-06-08 04:11:10.000 160 33376.78 400.38 2306.11 37.94 2012-06-08 04:11:11.000 160 33376.91 400.36 2306.14 37.94 2012-06-08 04:11:12.000 160 33376.89 400.38 2306.12 37.94 2012-06-08 04:11:13.000 160 33376.86 400.40 2306.11 37.94 2012-06-08 04:11:14.000 160 33376.94 400.45 2306.17 37.94 2012-06-08 04:11:15.000 160 33376.94 400.39 2306.13 37.94 2012-06-08 04:11:16.000 160 33377.06 400.35 2306.07 37.94 2012-06-08 04:11:17.000 160 33377.03 400.42 2306.14 37.94 2012-06-08 04:11:18.000 160 33377.03 400.38 2306.10 37.94 2012-06-08 04:11:18.000 160 33377.01 400.49 2306.16 37.94 2012-06-08 04:11:20.000 160 33377.17 400.33 2306.14 37.94 2012-06-08 04:11:21.000 160 33377.16 400.37 2306.09 37.94 2012-06-08 04:11:22.000 160 33377.11 400.33 2306.10 37.94 2012-06-08 04:11:23.000 160 33377.16 400.33 2306.07 37.94 2012-06-08 04:11:24.000 160 33377.12 400.37 2306.02 37.94 2012-06-08 04:11:25.000 160 33377.17 400.35 2306.02 37.94 2012-06-08 04:11:26.000 160 33377.17 400.38 2306.03 37.94 2012-06-08 04:11:27.000 160 33377.15 400.37 2305.95 37.94 2012-06-08 04:11:28.000 160 33377.13 400.33 2306.01 37.94 2012-06-08 04:11:29.000 160 33376.98 400.38 2305.97 37.94 2012-06-08 04:11:30.000 160 33377.17 400.32 2306.07 37.94 2012-06-08 04:11:31.000 160 33376.94 400.32 2305.99 37.94 2012-06-08 04:11:31.000 160 33376.63 400.63 2306.09 37.93 2012-06-08 04:11:33.000 160 33376.88 400.40 2305.99 37.93 2012-06-08 04:11:34.000 160 33376.98 400.42 2306.03 37.94 2012-06-08 04:11:35.000 160 33377.00 400.32 2305.97 37.94 2012-06-08 04:11:36.000 160 33377.01 400.33 2306.03 37.94 2012-06-08 04:11:37.000 160 33376.92 400.37 2306.02 37.93 2012-06-08 04:11:38.000 160 33376.88 400.33 2305.98 37.93 2012-06-08 04:11:39.000 160 33376.87 400.37 2306.00 37.93 2012-06-08 04:11:40.000 160 33377.10 400.11 2306.07 37.93 2012-06-08 04:11:41.000 160 33376.76 400.37 2306.07 37.94 2012-06-08 04:11:42.000 160 33376.79 400.47 2306.04 37.94 2012-06-08 04:11:43.000 160 33376.97 400.23 2306.02 37.94 2012-06-08 04:11:44.000 160 33376.91 400.29 2305.96 37.93 2012-06-08 04:11:45.000 160 33376.89 400.33 2305.91 37.93 2012-06-08 04:11:46.000 160 33376.86 400.36 2305.98 37.94 2012-06-08 04:11:47.000 160 33376.80 400.30 2305.97 37.93 2012-06-08 04:11:48.000 160 33376.74 400.27 2305.92 37.93 2012-06-08 04:11:49.000 160 33376.67 400.32 2306.01 37.93 2012-06-08 04:11:50.000 160 33376.70 400.26 2306.01 37.93 2012-06-08 04:11:51.000 160 33376.67 400.31 2306.02 37.93 2012-06-08 04:11:52.000 160 33376.61 400.44 2306.01 37.93 2012-06-08 04:11:53.000 160 33376.66 400.35 2306.08 37.93 2012-06-08 04:11:54.000 160 33376.60 400.35 2306.00 37.94 2012-06-08 04:11:55.000 160 33376.54 400.27 2306.00 37.93 2012-06-08 04:11:56.000 160 33376.73 400.34 2306.04 37.93 2012-06-08 04:11:57.000 160 33376.67 400.35 2306.07 37.93 2012-06-08 04:11:58.000 160 33376.59 400.30 2306.10 37.93 2012-06-08 04:11:59.000 160 33376.71 400.35 2306.10 37.93 2012-06-08 04:12:00.000 160 33376.63 400.36 2306.11 37.93 2012-06-08 04:12:01.000 160 33376.64 400.37 2306.10 37.93 2012-06-08 04:12:02.000 160 33376.66 400.37 2306.08 37.93 2012-06-08 04:12:03.000 160 33376.66 400.41 2306.10 37.93 2012-06-08 04:12:04.000 160 33376.69 400.38 2306.09 37.93 2012-06-08 04:12:05.000 160 33376.72 400.39 2306.07 37.93 2012-06-08 04:12:06.000 160 33376.60 400.49 2306.03 37.93 2012-06-08 04:12:07.000 160 33376.68 400.42 2306.03 37.93 2012-06-08 04:12:08.000 160 33376.68 400.41 2306.16 37.93 2012-06-08 04:12:09.000 160 33376.73 400.39 2306.10 37.93 2012-06-08 04:12:10.000 160 33376.73 400.40 2306.13 37.93 2012-06-08 04:12:11.000 160 33376.74 400.41 2306.11 37.93 2012-06-08 04:12:12.000 160 33376.81 400.45 2306.18 37.93 2012-06-08 04:12:12.000 160 33376.73 400.43 2306.11 37.93 2012-06-08 04:12:14.000 160 33376.87 400.41 2306.10 37.93 2012-06-08 04:12:15.000 160 33376.83 400.36 2306.13 37.93 2012-06-08 04:12:16.000 160 33376.80 400.37 2306.11 37.93 2012-06-08 04:12:17.000 160 33376.82 400.71 2305.95 37.93 2012-06-08 04:12:18.000 160 33376.75 400.47 2306.00 37.93 2012-06-08 04:12:19.000 160 33376.91 400.40 2306.07 37.93 2012-06-08 04:12:20.000 160 33376.47 400.47 2306.09 37.93 2012-06-08 04:12:21.000 160 33376.70 400.53 2306.11 37.93 2012-06-08 04:12:22.000 160 33376.82 400.42 2306.12 37.93 2012-06-08 04:12:23.000 160 33376.86 400.42 2306.11 37.93 2012-06-08 04:12:24.000 160 33376.76 400.42 2306.02 37.93 2012-06-08 04:12:25.000 160 33376.88 400.36 2306.10 37.93 2012-06-08 04:12:25.000 160 33376.81 400.38 2306.09 37.93 2012-06-08 04:12:27.000 160 33376.82 400.38 2306.03 37.93 2012-06-08 04:12:28.000 160 33376.83 400.37 2306.11 37.93 2012-06-08 04:12:29.000 160 33376.87 400.36 2306.09 37.93 2012-06-08 04:12:30.000 160 33376.85 400.38 2306.05 37.93 2012-06-08 04:12:31.000 160 33376.82 400.49 2306.04 37.93 2012-06-08 04:12:32.000 160 33376.79 400.41 2305.93 37.93 2012-06-08 04:12:33.000 160 33376.78 400.43 2306.01 37.93 2012-06-08 04:12:34.000 160 33376.67 400.15 2305.95 37.93 2012-06-08 04:12:35.000 160 33376.83 400.49 2306.11 37.93 2012-06-08 04:12:36.000 160 33376.74 400.38 2306.10 37.93 2012-06-08 04:12:37.000 160 33376.78 400.40 2306.04 37.93 2012-06-08 04:12:38.000 160 33376.63 400.35 2306.04 37.93 2012-06-08 04:12:39.000 160 33376.64 400.30 2306.01 37.93 2012-06-08 04:12:40.000 160 33376.71 400.28 2306.08 37.93 2012-06-08 04:12:41.000 160 33376.73 400.30 2306.01 37.93 2012-06-08 04:12:42.000 160 33376.65 400.35 2305.99 37.93 2012-06-08 04:12:43.000 160 33376.73 400.31 2306.04 37.93 2012-06-08 04:12:44.000 160 33376.68 400.33 2306.03 37.93 2012-06-08 04:12:45.000 160 33376.61 400.29 2306.06 37.93 2012-06-08 04:12:46.000 160 33376.63 400.27 2306.05 37.93 2012-06-08 04:12:47.000 160 33376.68 400.40 2306.04 37.93 2012-06-08 04:12:48.000 160 33376.55 400.38 2305.98 37.93 2012-06-08 04:12:49.000 160 33376.65 400.33 2306.07 37.93 2012-06-08 04:12:50.000 160 33376.55 400.36 2306.09 37.93 2012-06-08 04:12:51.000 160 33376.60 400.32 2306.07 37.93 2012-06-08 04:12:52.000 160 33376.67 400.30 2306.09 37.93 2012-06-08 04:12:53.000 160 33376.61 400.29 2306.18 37.93 2012-06-08 04:12:54.000 160 33376.63 400.28 2306.12 37.93 2012-06-08 04:12:55.000 160 33376.59 400.26 2306.11 37.93 2012-06-08 04:12:56.000 160 33376.70 400.29 2306.13 37.93 2012-06-08 04:12:57.000 160 33376.61 400.31 2306.12 37.93 2012-06-08 04:12:58.000 160 33376.62 400.29 2306.16 37.93 2012-06-08 04:12:59.000 160 33376.65 400.27 2305.99 37.93 2012-06-08 04:13:00.000 160 33376.51 400.29 2305.98 37.93 2012-06-08 04:13:01.000 160 33376.64 400.23 2306.06 37.93 2012-06-08 04:13:02.000 160 33377.97 400.33 2306.49 37.93 2012-06-08 04:13:03.000 160 33377.56 400.21 2306.29 37.93 2012-06-08 04:13:04.000 160 33377.28 400.24 2306.23 37.93 2012-06-08 04:13:05.000 160 33377.14 400.24 2306.16 37.93 2012-06-08 04:13:06.000 160 33377.12 400.26 2306.17 37.93 2012-06-08 04:13:06.000 160 33377.11 400.16 2306.12 37.93 2012-06-08 04:13:08.000 160 33377.01 400.30 2306.10 37.93 2012-06-08 04:13:09.000 160 33376.87 400.50 2306.04 37.93 2012-06-08 04:13:10.000 160 33377.11 400.27 2306.03 37.93 2012-06-08 04:13:11.000 160 33377.03 400.33 2305.97 37.93 2012-06-08 04:13:12.000 160 33376.96 400.39 2306.03 37.93 2012-06-08 04:13:13.000 160 33377.10 400.28 2306.04 37.93 2012-06-08 04:13:14.000 160 33377.12 400.29 2305.95 37.93 2012-06-08 04:13:15.000 160 33376.99 400.28 2305.95 37.93 2012-06-08 04:13:16.000 160 33377.19 400.50 2305.94 37.93 2012-06-08 04:13:17.000 160 33377.12 400.36 2305.94 37.93 2012-06-08 04:13:18.000 160 33377.06 400.33 2305.95 37.93 2012-06-08 04:13:19.000 160 33376.98 400.29 2305.86 37.93 2012-06-08 04:13:19.000 160 33377.04 400.31 2305.95 37.93 2012-06-08 04:13:21.000 160 33377.05 400.25 2305.88 37.93 2012-06-08 04:13:22.000 160 33377.00 400.29 2305.90 37.93 2012-06-08 04:13:23.000 160 33376.83 400.29 2305.94 37.93 2012-06-08 04:13:24.000 160 33376.82 400.32 2305.91 37.93 2012-06-08 04:13:25.000 160 33376.92 400.27 2305.84 37.93 2012-06-08 04:13:26.000 160 33376.83 400.24 2305.95 37.93 2012-06-08 04:13:27.000 160 33376.89 400.23 2305.93 37.93 2012-06-08 04:13:28.000 160 33376.85 400.19 2305.93 37.93 2012-06-08 04:13:29.000 160 33376.73 400.20 2305.88 37.93 2012-06-08 04:13:30.000 160 33376.77 400.30 2305.88 37.93 2012-06-08 04:13:31.000 160 33376.73 400.23 2305.98 37.93 2012-06-08 04:13:32.000 160 33376.79 400.30 2305.97 37.93 2012-06-08 04:13:33.000 160 33376.67 400.22 2306.00 37.93 2012-06-08 04:13:34.000 160 33376.76 400.20 2306.02 37.93 2012-06-08 04:13:35.000 160 33376.64 400.31 2305.94 37.93 2012-06-08 04:13:36.000 160 33376.74 400.28 2306.03 37.93 2012-06-08 04:13:37.000 160 33376.71 400.22 2305.95 37.93 2012-06-08 04:13:38.000 160 33376.32 400.54 2305.97 37.93 2012-06-08 04:13:39.000 160 33376.46 400.48 2306.08 37.93 2012-06-08 04:13:40.000 160 33376.58 400.13 2306.03 37.93 2012-06-08 04:13:41.000 160 33376.63 400.13 2305.95 37.93 2012-06-08 04:13:42.000 160 33376.67 400.18 2305.98 37.93 2012-06-08 04:13:43.000 160 33376.53 400.17 2306.04 37.93 2012-06-08 04:13:44.000 160 33376.55 400.22 2306.02 37.93 2012-06-08 04:13:45.000 160 33376.55 400.22 2306.04 37.93 2012-06-08 04:13:46.000 160 33376.60 400.18 2306.08 37.93 2012-06-08 04:13:47.000 160 33376.55 400.20 2306.02 37.93 2012-06-08 04:13:48.000 160 33376.49 400.19 2306.04 37.93 2012-06-08 04:13:49.000 160 33376.59 400.18 2306.03 37.93 2012-06-08 04:13:50.000 160 33376.53 400.13 2306.04 37.93 2012-06-08 04:13:51.000 160 33376.58 400.18 2306.05 37.93 2012-06-08 04:13:52.000 160 33376.52 400.11 2306.03 37.93 2012-06-08 04:13:53.000 160 33376.52 400.18 2306.00 37.93 2012-06-08 04:13:54.000 160 33376.53 400.16 2306.07 37.93 2012-06-08 04:13:55.000 160 33376.70 400.09 2306.09 37.93 2012-06-08 04:13:56.000 160 33376.63 400.10 2305.98 37.93 2012-06-08 04:13:57.000 160 33376.59 400.10 2305.93 37.93 2012-06-08 04:13:58.000 160 33376.68 400.15 2306.04 37.93 2012-06-08 04:13:59.000 160 33376.76 400.19 2306.02 37.93 2012-06-08 04:14:00.000 160 33376.70 400.13 2306.01 37.93 2012-06-08 04:14:00.000 160 33376.59 400.18 2305.97 37.93 2012-06-08 04:14:02.000 160 33376.75 400.17 2306.07 37.93 2012-06-08 04:14:03.000 160 33376.75 400.12 2306.05 37.93 2012-06-08 04:14:04.000 160 33376.80 400.09 2306.00 37.93 2012-06-08 04:14:05.000 160 33376.79 400.08 2305.98 37.93 2012-06-08 04:14:06.000 160 33376.64 400.19 2306.03 37.93 2012-06-08 04:14:07.000 160 33376.79 400.12 2305.96 37.93 2012-06-08 04:14:08.000 160 33376.82 400.16 2305.99 37.93 2012-06-08 04:14:09.000 160 33376.71 400.15 2305.96 37.93 2012-06-08 04:14:10.000 160 33376.76 400.18 2306.08 37.93 2012-06-08 04:14:11.000 160 33376.74 400.16 2305.98 37.93 2012-06-08 04:14:12.000 160 33376.82 400.16 2305.93 37.93 2012-06-08 04:14:13.000 160 33376.78 400.17 2305.98 37.93 2012-06-08 04:14:13.000 160 33376.65 400.08 2306.07 37.93 2012-06-08 04:14:15.000 160 33376.58 400.17 2306.06 37.93 2012-06-08 04:14:16.000 160 33376.79 400.17 2306.07 37.93 2012-06-08 04:14:17.000 160 33376.86 400.20 2305.95 37.93 2012-06-08 04:14:18.000 160 33376.45 400.58 2305.95 37.93 2012-06-08 04:14:19.000 160 33376.71 400.24 2306.09 37.93 2012-06-08 04:14:20.000 160 33376.74 400.21 2306.07 37.93 2012-06-08 04:14:21.000 160 33376.76 400.38 2306.08 37.93 2012-06-08 04:14:22.000 160 33377.00 400.44 2305.94 37.93 2012-06-08 04:14:23.000 160 33376.81 400.33 2306.02 37.93 2012-06-08 04:14:24.000 160 33376.72 400.26 2306.04 37.93 2012-06-08 04:14:25.000 160 33376.60 400.31 2305.96 37.93 2012-06-08 04:14:26.000 160 33376.76 400.25 2306.06 37.93 2012-06-08 04:14:27.000 160 33376.68 400.23 2306.01 37.93 2012-06-08 04:14:28.000 160 33376.73 400.27 2306.00 37.93 2012-06-08 04:14:29.000 160 33376.60 400.22 2306.02 37.93 2012-06-08 04:14:30.000 160 33376.51 400.20 2305.97 37.93 2012-06-08 04:14:31.000 160 33376.50 400.21 2306.00 37.93 2012-06-08 04:14:32.000 160 33376.49 400.22 2306.05 37.93 2012-06-08 04:14:33.000 160 33376.40 400.27 2306.01 37.93 2012-06-08 04:14:34.000 160 33376.45 400.23 2306.05 37.93 2012-06-08 04:14:35.000 160 33376.48 400.20 2306.05 37.93 2012-06-08 04:14:36.000 160 33376.48 400.21 2306.03 37.93 2012-06-08 04:14:37.000 160 33376.50 400.17 2306.06 37.93 2012-06-08 04:14:38.000 160 33376.36 400.20 2306.04 37.93 2012-06-08 04:14:39.000 160 33376.28 400.17 2305.98 37.93 2012-06-08 04:14:40.000 160 33376.34 400.23 2306.04 37.93 2012-06-08 04:14:41.000 160 33376.38 400.16 2306.09 37.93 2012-06-08 04:14:42.000 160 33376.32 400.13 2306.03 37.93 2012-06-08 04:14:43.000 160 33376.35 400.13 2306.10 37.93 2012-06-08 04:14:44.000 160 33376.32 400.14 2306.03 37.93 2012-06-08 04:14:45.000 160 33376.33 400.18 2306.09 37.93 2012-06-08 04:14:46.000 160 33376.29 400.15 2306.09 37.93 2012-06-08 04:14:47.000 160 33376.34 400.11 2306.11 37.93 2012-06-08 04:14:48.000 160 33376.38 400.16 2306.15 37.93 2012-06-08 04:14:49.000 160 33376.26 400.13 2306.01 37.93 2012-06-08 04:14:50.000 160 33376.24 400.40 2305.99 37.93 2012-06-08 04:14:51.000 160 33376.26 400.19 2306.09 37.93 2012-06-08 04:14:52.000 160 33376.26 400.20 2306.09 37.93 2012-06-08 04:14:53.000 160 33376.29 400.10 2306.16 37.93 2012-06-08 04:14:54.000 160 33376.20 400.11 2306.10 37.93 2012-06-08 04:14:54.000 160 33376.42 400.10 2306.13 37.93 2012-06-08 04:14:56.000 160 33376.31 400.11 2306.14 37.93 2012-06-08 04:14:57.000 160 33376.36 400.12 2306.14 37.93 2012-06-08 04:14:58.000 160 33376.57 400.07 2306.13 37.93 2012-06-08 04:14:59.000 160 33376.60 400.28 2306.14 37.93 2012-06-08 04:15:00.000 160 33376.52 400.24 2306.18 37.93 2012-06-08 04:15:01.000 160 33376.46 400.23 2306.11 37.93 2012-06-08 04:15:02.000 160 33376.58 399.94 2306.04 37.93 2012-06-08 04:15:03.000 160 33376.52 400.16 2306.03 37.93 2012-06-08 04:15:04.000 160 33376.51 400.16 2306.13 37.93 2012-06-08 04:15:05.000 160 33376.61 400.24 2306.11 37.93 2012-06-08 04:15:06.000 160 33376.63 400.20 2306.13 37.93 2012-06-08 04:15:07.000 160 33376.65 400.22 2306.23 37.93 2012-06-08 04:15:07.000 160 33376.67 400.25 2306.12 37.93 2012-06-08 04:15:09.000 160 33376.73 400.17 2306.08 37.93 2012-06-08 04:15:10.000 160 33376.89 400.17 2306.11 37.93 2012-06-08 04:15:11.000 160 33376.68 400.28 2306.05 37.93 2012-06-08 04:15:12.000 160 33376.75 400.29 2306.07 37.93 2012-06-08 04:15:13.000 160 33376.75 400.27 2306.16 37.93 2012-06-08 04:15:14.000 160 33376.84 400.27 2306.01 37.93 2012-06-08 04:15:15.000 160 33376.77 400.27 2306.06 37.93 2012-06-08 04:15:16.000 160 33376.86 400.20 2305.94 37.93 2012-06-08 04:15:17.000 160 33376.91 400.22 2306.07 37.93 2012-06-08 04:15:18.000 160 33376.88 400.21 2306.05 37.93 2012-06-08 04:15:19.000 160 33376.88 400.21 2306.00 37.93 2012-06-08 04:15:20.000 160 33376.89 400.25 2305.98 37.93 2012-06-08 04:15:21.000 160 33376.83 400.29 2306.00 37.93 2012-06-08 04:15:22.000 160 33376.87 400.20 2306.09 37.93 2012-06-08 04:15:23.000 160 33376.83 400.14 2306.01 37.93 2012-06-08 04:15:24.000 160 33376.78 400.19 2306.06 37.93 2012-06-08 04:15:25.000 160 33376.83 400.13 2306.01 37.93 2012-06-08 04:15:26.000 160 33376.78 400.21 2305.91 37.93 2012-06-08 04:15:27.000 160 33376.75 400.16 2305.94 37.93 2012-06-08 04:15:28.000 160 33376.40 400.31 2305.87 37.93 2012-06-08 04:15:29.000 160 33376.61 400.26 2305.91 37.93 2012-06-08 04:15:30.000 160 33376.64 400.15 2305.92 37.93 2012-06-08 04:15:31.000 160 33376.67 400.14 2305.97 37.93 2012-06-08 04:15:32.000 160 33376.58 400.11 2305.93 37.93 2012-06-08 04:15:33.000 160 33376.55 400.11 2305.90 37.93 2012-06-08 04:15:34.000 160 33376.54 400.09 2305.91 37.93 2012-06-08 04:15:35.000 160 33376.59 400.06 2306.01 37.93 2012-06-08 04:15:36.000 160 33376.54 400.03 2305.95 37.93 2012-06-08 04:15:37.000 160 33376.50 400.10 2305.98 37.93 2012-06-08 04:15:38.000 160 33376.38 399.82 2305.94 37.93 2012-06-08 04:15:39.000 160 33376.43 400.03 2305.94 37.93 2012-06-08 04:15:40.000 160 33376.34 400.29 2306.11 37.93 2012-06-08 04:15:41.000 160 33376.40 400.13 2305.99 37.93 2012-06-08 04:15:42.000 160 33376.41 400.09 2306.04 37.93 2012-06-08 04:15:43.000 160 33376.40 400.04 2306.01 37.93 2012-06-08 04:15:44.000 160 33376.49 400.09 2306.02 37.93 2012-06-08 04:15:45.000 160 33376.41 400.06 2305.95 37.93 2012-06-08 04:15:46.000 160 33376.48 400.07 2306.05 37.93 2012-06-08 04:15:47.000 160 33376.51 400.04 2306.03 37.93 2012-06-08 04:15:48.000 160 33376.47 400.10 2305.97 37.93 2012-06-08 04:15:48.000 160 33376.58 400.04 2306.06 37.93 2012-06-08 04:15:50.000 160 33376.47 400.12 2305.93 37.93 2012-06-08 04:15:51.000 160 33376.45 400.09 2305.99 37.93 2012-06-08 04:15:52.000 160 33376.44 400.01 2306.01 37.93 2012-06-08 04:15:53.000 160 33376.48 400.01 2306.04 37.93 2012-06-08 04:15:54.000 160 33376.51 400.02 2305.91 37.93 2012-06-08 04:15:55.000 160 33376.55 400.02 2306.00 37.93 2012-06-08 04:15:56.000 160 33376.45 400.21 2306.07 37.93 2012-06-08 04:15:57.000 160 33376.50 400.12 2306.03 37.93 2012-06-08 04:15:58.000 160 33376.48 399.98 2306.00 37.93 2012-06-08 04:15:59.000 160 33376.57 400.00 2306.08 37.93 2012-06-08 04:16:00.000 160 33376.60 400.08 2306.03 37.93 2012-06-08 04:16:01.000 160 33376.69 400.09 2306.01 37.93 2012-06-08 04:16:01.000 160 33376.65 400.07 2306.00 37.93 2012-06-08 04:16:03.000 160 33376.61 400.04 2305.94 37.93 2012-06-08 04:16:04.000 160 33376.62 400.04 2306.01 37.93 2012-06-08 04:16:05.000 160 33376.67 400.13 2306.00 37.93 2012-06-08 04:16:06.000 160 33376.60 400.13 2306.00 37.93 2012-06-08 04:16:07.000 160 33376.57 400.11 2305.94 37.93 2012-06-08 04:16:08.000 160 33376.63 400.08 2306.04 37.93 2012-06-08 04:16:09.000 160 33376.61 400.12 2305.96 37.93 2012-06-08 04:16:10.000 160 33376.60 400.10 2305.94 37.93 2012-06-08 04:16:11.000 160 33376.63 399.99 2305.98 37.93 2012-06-08 04:16:12.000 160 33376.61 400.04 2305.92 37.93 2012-06-08 04:16:13.000 160 33376.60 400.01 2306.04 37.93 2012-06-08 04:16:14.000 160 33376.65 400.01 2306.04 37.93 2012-06-08 04:16:15.000 160 33376.71 400.03 2306.00 37.93 2012-06-08 04:16:16.000 160 33376.65 400.02 2306.07 37.93 2012-06-08 04:16:17.000 160 33376.66 400.03 2306.03 37.93 2012-06-08 04:16:18.000 160 33376.60 400.01 2305.91 37.93 2012-06-08 04:16:19.000 160 33376.64 400.03 2305.98 37.93 2012-06-08 04:16:20.000 160 33376.69 400.02 2305.97 37.93 2012-06-08 04:16:21.000 160 33376.52 400.14 2306.14 37.93 2012-06-08 04:16:22.000 160 33376.93 400.09 2306.10 37.93 2012-06-08 04:16:23.000 160 33376.87 400.06 2305.98 37.93 2012-06-08 04:16:24.000 160 33376.77 400.05 2306.00 37.93 2012-06-08 04:16:25.000 160 33376.70 400.10 2306.02 37.93 2012-06-08 04:16:26.000 160 33376.89 400.02 2305.92 37.93 2012-06-08 04:16:27.000 160 33376.81 400.02 2305.88 37.93 2012-06-08 04:16:28.000 160 33376.84 400.04 2305.91 37.93 2012-06-08 04:16:29.000 160 33376.80 400.09 2305.88 37.93 2012-06-08 04:16:30.000 160 33376.58 400.05 2305.86 37.93 2012-06-08 04:16:31.000 160 33376.76 400.03 2305.97 37.93 2012-06-08 04:16:32.000 160 33376.70 400.06 2305.92 37.93 2012-06-08 04:16:33.000 160 33376.76 400.06 2305.92 37.93 2012-06-08 04:16:34.000 160 33376.72 400.01 2305.92 37.93 2012-06-08 04:16:35.000 160 33376.68 400.00 2305.85 37.93 2012-06-08 04:16:36.000 160 33376.36 400.42 2305.91 37.93 2012-06-08 04:16:37.000 160 33376.64 400.26 2305.78 37.93 2012-06-08 04:16:38.000 160 33376.72 400.06 2305.81 37.93 2012-06-08 04:16:39.000 160 33376.61 399.98 2305.92 37.93 2012-06-08 04:16:40.000 160 33376.71 399.94 2305.89 37.93 2012-06-08 04:16:41.000 160 33376.58 400.05 2305.94 37.93 2012-06-08 04:16:42.000 160 33376.60 400.00 2305.82 37.93 2012-06-08 04:16:42.000 160 33376.48 400.05 2305.89 37.93 2012-06-08 04:16:44.000 160 33376.60 399.98 2305.92 37.93 2012-06-08 04:16:45.000 160 33376.60 400.00 2305.93 37.93 2012-06-08 04:16:46.000 160 33376.61 399.93 2305.89 37.93 2012-06-08 04:16:47.000 160 33376.59 399.97 2305.91 37.93 2012-06-08 04:16:48.000 160 33376.54 399.96 2305.89 37.93 2012-06-08 04:16:49.000 160 33376.48 399.96 2305.88 37.93 2012-06-08 04:16:50.000 160 33376.52 399.99 2305.86 37.93 2012-06-08 04:16:51.000 160 33376.52 399.90 2305.88 37.93 2012-06-08 04:16:52.000 160 33376.49 399.89 2305.83 37.93 2012-06-08 04:16:53.000 160 33376.30 400.10 2305.80 37.93 2012-06-08 04:16:54.000 160 33376.51 399.93 2305.89 37.93 2012-06-08 04:16:55.000 160 33376.58 399.87 2305.91 37.93 2012-06-08 04:16:55.000 160 33376.57 399.92 2305.92 37.93 2012-06-08 04:16:57.000 160 33376.46 399.95 2305.91 37.93 2012-06-08 04:16:58.000 160 33376.50 399.98 2305.92 37.93 2012-06-08 04:16:59.000 160 33376.57 399.99 2305.90 37.93 2012-06-08 04:17:00.000 160 33376.58 399.92 2305.91 37.93 2012-06-08 04:17:01.000 160 33376.54 399.95 2305.83 37.93 2012-06-08 04:17:02.000 160 33376.54 399.96 2305.92 37.93 2012-06-08 04:17:03.000 160 33376.60 399.96 2305.93 37.93 2012-06-08 04:17:04.000 160 33376.64 399.99 2305.97 37.93 2012-06-08 04:17:05.000 160 33376.52 399.98 2305.91 37.93 2012-06-08 04:17:06.000 160 33376.59 399.95 2305.88 37.93 2012-06-08 04:17:07.000 160 33376.50 400.07 2305.85 37.92 2012-06-08 04:17:08.000 160 33376.57 399.99 2305.98 37.92 2012-06-08 04:17:09.000 160 33376.68 400.01 2305.91 37.93 2012-06-08 04:17:10.000 160 33376.73 400.05 2305.91 37.93 2012-06-08 04:17:11.000 160 33376.93 400.37 2305.94 37.92 2012-06-08 04:17:12.000 160 33376.94 400.29 2306.05 37.93 2012-06-08 04:17:13.000 160 33376.67 400.26 2306.01 37.93 2012-06-08 04:17:14.000 160 33376.76 400.17 2306.03 37.93 2012-06-08 04:17:15.000 160 33376.73 400.16 2305.95 37.92 2012-06-08 04:17:16.000 160 33376.55 400.11 2306.02 37.92 2012-06-08 04:17:17.000 160 33376.76 400.00 2306.00 37.93 2012-06-08 04:17:18.000 160 33376.79 400.01 2305.92 37.93 2012-06-08 04:17:19.000 160 33376.81 400.02 2306.02 37.93 2012-06-08 04:17:20.000 160 33376.68 400.02 2306.01 37.93 2012-06-08 04:17:21.000 160 33376.82 400.06 2305.92 37.93 2012-06-08 04:17:22.000 160 33376.69 400.06 2305.98 37.93 2012-06-08 04:17:23.000 160 33376.89 399.91 2305.98 37.93 2012-06-08 04:17:24.000 160 33376.79 399.95 2305.90 37.93 2012-06-08 04:17:25.000 160 33376.66 399.83 2305.94 37.93 2012-06-08 04:17:26.000 160 33377.04 399.99 2305.91 37.93 2012-06-08 04:17:27.000 160 33376.80 400.03 2305.99 37.93 2012-06-08 04:17:28.000 160 33376.73 400.04 2305.86 37.93 2012-06-08 04:17:29.000 160 33376.71 399.99 2305.90 37.93 2012-06-08 04:17:30.000 160 33376.75 400.02 2305.88 37.92 2012-06-08 04:17:31.000 160 33376.67 399.99 2305.92 37.93 2012-06-08 04:17:32.000 160 33376.48 400.23 2305.89 37.93 2012-06-08 04:17:33.000 160 33376.61 400.05 2305.87 37.92 2012-06-08 04:17:34.000 160 33376.57 400.02 2305.82 37.93 2012-06-08 04:17:35.000 160 33376.58 400.06 2305.86 37.92 2012-06-08 04:17:36.000 160 33376.56 399.98 2305.94 37.92 2012-06-08 04:17:36.000 160 33376.55 399.98 2305.94 37.92 2012-06-08 04:17:38.000 160 33376.20 400.10 2305.85 37.93 2012-06-08 04:17:39.000 160 33376.34 400.04 2305.99 37.92 2012-06-08 04:17:40.000 160 33376.38 400.01 2305.92 37.92 2012-06-08 04:17:41.000 160 33376.39 400.20 2305.91 37.92 2012-06-08 04:17:42.000 160 33376.36 400.07 2305.96 37.92 2012-06-08 04:17:43.000 160 33376.24 400.06 2305.96 37.92 2012-06-08 04:17:44.000 160 33376.31 400.04 2305.94 37.92 2012-06-08 04:17:45.000 160 33376.38 400.02 2305.97 37.92 2012-06-08 04:17:46.000 160 33376.32 400.03 2305.94 37.92 2012-06-08 04:17:47.000 160 33376.30 400.05 2305.94 37.92 2012-06-08 04:17:48.000 160 33376.46 400.15 2305.93 37.92 2012-06-08 04:17:49.000 160 33376.38 400.12 2306.00 37.92 2012-06-08 04:17:49.000 160 33376.46 400.06 2306.03 37.92 2012-06-08 04:17:51.000 160 33376.42 400.09 2306.07 37.92 2012-06-08 04:17:52.000 160 33376.38 400.07 2305.96 37.92 2012-06-08 04:17:53.000 160 33376.32 400.09 2305.97 37.92 2012-06-08 04:17:54.000 160 33376.27 400.10 2305.93 37.92 2012-06-08 04:17:55.000 160 33376.29 400.14 2305.98 37.92 2012-06-08 04:17:56.000 160 33376.31 400.06 2306.06 37.92 2012-06-08 04:17:57.000 160 33375.99 400.43 2306.16 37.92 2012-06-08 04:17:58.000 160 33376.16 400.18 2306.09 37.92 2012-06-08 04:17:59.000 160 33376.23 400.10 2306.09 37.92 2012-06-08 04:18:00.000 160 33376.30 400.03 2306.02 37.92 2012-06-08 04:18:01.000 160 33376.27 399.99 2305.95 37.92 2012-06-08 04:18:02.000 160 33376.26 400.07 2306.10 37.92 2012-06-08 04:18:03.000 160 33376.13 400.02 2305.97 37.92 2012-06-08 04:18:04.000 160 33376.26 400.00 2305.96 37.92 2012-06-08 04:18:05.000 160 33376.18 400.04 2306.05 37.92 2012-06-08 04:18:06.000 160 33376.07 400.13 2306.00 37.92 2012-06-08 04:18:07.000 160 33376.15 400.16 2305.99 37.92 2012-06-08 04:18:08.000 160 33376.17 400.08 2306.04 37.92 2012-06-08 04:18:09.000 160 33376.20 400.08 2306.00 37.92 2012-06-08 04:18:10.000 160 33376.21 400.08 2305.95 37.92 2012-06-08 04:18:11.000 160 33376.18 400.14 2306.10 37.92 2012-06-08 04:18:12.000 160 33376.23 400.07 2306.05 37.92 2012-06-08 04:18:13.000 160 33376.29 400.08 2306.14 37.92 2012-06-08 04:18:14.000 160 33376.26 400.08 2306.06 37.92 2012-06-08 04:18:15.000 160 33376.21 400.06 2306.12 37.92 2012-06-08 04:18:16.000 160 33376.27 400.07 2306.07 37.92 2012-06-08 04:18:17.000 160 33376.32 400.07 2306.04 37.92 2012-06-08 04:18:18.000 160 33376.33 400.02 2306.14 37.92 2012-06-08 04:18:19.000 160 33376.42 400.03 2305.98 37.92 2012-06-08 04:18:20.000 160 33376.33 400.09 2306.08 37.92 2012-06-08 04:18:21.000 160 33376.39 400.09 2306.00 37.92 2012-06-08 04:18:22.000 160 33376.37 400.10 2306.01 37.92 2012-06-08 04:18:23.000 160 33376.44 400.09 2306.05 37.92 2012-06-08 04:18:24.000 160 33376.38 400.14 2306.05 37.92 2012-06-08 04:18:25.000 160 33376.40 400.30 2306.13 37.92 2012-06-08 04:18:26.000 160 33376.42 400.20 2306.01 37.92 2012-06-08 04:18:27.000 160 33376.52 400.12 2306.06 37.92 2012-06-08 04:18:28.000 160 33376.43 400.12 2306.05 37.92 2012-06-08 04:18:29.000 160 33376.47 400.08 2305.98 37.92 2012-06-08 04:18:30.000 160 33376.50 400.10 2306.00 37.92 2012-06-08 04:18:30.000 160 33376.54 400.11 2306.07 37.92 2012-06-08 04:18:32.000 160 33376.47 400.05 2305.95 37.92 2012-06-08 04:18:33.000 160 33376.54 400.13 2306.14 37.92 2012-06-08 04:18:34.000 160 33376.52 400.07 2306.05 37.92 2012-06-08 04:18:35.000 160 33376.61 400.08 2306.03 37.92 2012-06-08 04:18:36.000 160 33376.56 400.07 2306.01 37.92 2012-06-08 04:18:37.000 160 33376.55 400.06 2305.98 37.92 2012-06-08 04:18:38.000 160 33376.52 400.13 2305.98 37.92 2012-06-08 04:18:39.000 160 33376.40 400.26 2305.98 37.92 2012-06-08 04:18:40.000 160 33376.48 400.14 2305.97 37.92 2012-06-08 04:18:41.000 160 33376.44 400.05 2305.99 37.92 2012-06-08 04:18:42.000 160 33376.57 400.05 2306.03 37.92 2012-06-08 04:18:43.000 160 33376.48 400.04 2305.96 37.92 2012-06-08 04:18:43.000 160 33376.55 400.08 2305.86 37.92 2012-06-08 04:18:45.000 160 33376.50 400.07 2305.95 37.92 2012-06-08 04:18:46.000 160 33376.47 400.06 2305.97 37.92 2012-06-08 04:18:47.000 160 33376.39 400.04 2305.92 37.92 2012-06-08 04:18:48.000 160 33376.48 400.00 2305.97 37.92 2012-06-08 04:18:49.000 160 33376.38 400.05 2305.89 37.92 2012-06-08 04:18:50.000 160 33376.40 400.01 2305.91 37.92 2012-06-08 04:18:51.000 160 33376.21 399.87 2305.97 37.92 2012-06-08 04:18:52.000 160 33376.63 400.23 2305.86 37.92 2012-06-08 04:18:53.000 160 33376.42 400.05 2306.03 37.92 2012-06-08 04:18:54.000 160 33376.24 400.09 2305.89 37.92 2012-06-08 04:18:55.000 160 33376.29 400.05 2305.87 37.92 2012-06-08 04:18:56.000 160 33376.38 400.00 2305.96 37.92 2012-06-08 04:18:57.000 160 33376.20 400.00 2306.10 37.92 2012-06-08 04:18:58.000 160 33376.27 399.90 2306.03 37.92 2012-06-08 04:18:59.000 160 33376.23 399.96 2306.03 37.92 2012-06-08 04:19:00.000 160 33376.15 399.95 2305.95 37.92 2012-06-08 04:19:01.000 160 33376.16 399.94 2305.89 37.92 2012-06-08 04:19:02.000 160 33376.09 400.00 2306.08 37.92 2012-06-08 04:19:03.000 160 33376.09 399.96 2305.93 37.92 2012-06-08 04:19:04.000 160 33376.10 399.96 2305.91 37.92 2012-06-08 04:19:05.000 160 33376.23 399.97 2305.97 37.92 2012-06-08 04:19:06.000 160 33376.18 399.93 2305.95 37.92 2012-06-08 04:19:07.000 160 33376.03 400.01 2305.91 37.92 2012-06-08 04:19:08.000 160 33375.96 400.60 2306.03 37.92 2012-06-08 04:19:09.000 160 33376.15 400.11 2305.95 37.92 2012-06-08 04:19:10.000 160 33376.10 399.97 2305.89 37.92 2012-06-08 04:19:11.000 160 33376.24 399.95 2306.04 37.92 2012-06-08 04:19:12.000 160 33376.17 399.90 2306.00 37.92 2012-06-08 04:19:13.000 160 33376.10 399.95 2306.09 37.92 2012-06-08 04:19:14.000 160 33376.29 399.92 2305.98 37.92 2012-06-08 04:19:15.000 160 33376.29 399.88 2305.98 37.92 2012-06-08 04:19:16.000 160 33376.29 399.95 2306.07 37.92 2012-06-08 04:19:17.000 160 33376.26 399.95 2305.97 37.92 2012-06-08 04:19:18.000 160 33376.39 399.96 2306.04 37.92 2012-06-08 04:19:19.000 160 33376.61 400.12 2306.07 37.92 2012-06-08 04:19:20.000 160 33376.93 400.16 2305.99 37.92 2012-06-08 04:19:21.000 160 33376.71 399.99 2306.04 37.92 2012-06-08 04:19:22.000 160 33376.65 399.96 2306.05 37.92 2012-06-08 04:19:23.000 160 33376.69 399.99 2305.88 37.92 2012-06-08 04:19:24.000 160 33376.70 399.97 2305.99 37.92 2012-06-08 04:19:24.000 160 33376.67 400.02 2305.95 37.92 2012-06-08 04:19:26.000 160 33376.65 400.03 2305.92 37.92 2012-06-08 04:19:27.000 160 33376.68 400.01 2305.92 37.92 2012-06-08 04:19:28.000 160 33376.39 399.96 2305.86 37.92 2012-06-08 04:19:29.000 160 33376.58 400.16 2305.85 37.92 2012-06-08 04:19:30.000 160 33376.68 400.04 2305.88 37.92 2012-06-08 04:19:31.000 160 33376.73 400.03 2305.85 37.92 2012-06-08 04:19:32.000 160 33376.64 400.00 2305.88 37.92 2012-06-08 04:19:33.000 160 33376.66 400.00 2305.92 37.92 2012-06-08 04:19:34.000 160 33376.68 400.07 2305.90 37.92 2012-06-08 04:19:35.000 160 33376.71 400.05 2305.81 37.92 2012-06-08 04:19:36.000 160 33376.68 400.01 2305.85 37.92 2012-06-08 04:19:37.000 160 33376.71 399.98 2305.86 37.92 2012-06-08 04:19:37.000 160 33376.54 400.04 2305.86 37.92 2012-06-08 04:19:39.000 160 33376.64 399.96 2305.87 37.92 2012-06-08 04:19:40.000 160 33376.56 399.94 2305.83 37.92 2012-06-08 04:19:41.000 160 33376.52 399.91 2305.85 37.92 2012-06-08 04:19:42.000 160 33376.67 399.91 2305.84 37.92 2012-06-08 04:19:43.000 160 33376.58 400.00 2305.82 37.92 2012-06-08 04:19:44.000 160 33376.60 399.93 2305.86 37.92 2012-06-08 04:19:45.000 160 33376.04 400.43 2305.95 37.92 2012-06-08 04:19:46.000 160 33376.06 400.37 2305.92 37.92 2012-06-08 04:19:47.000 160 33376.31 400.01 2306.00 37.92 2012-06-08 04:19:48.000 160 33376.45 399.95 2305.86 37.92 2012-06-08 04:19:49.000 160 33376.43 399.97 2305.82 37.92 2012-06-08 04:19:50.000 160 33376.38 399.94 2305.89 37.92 2012-06-08 04:19:51.000 160 33376.45 399.96 2305.81 37.92 2012-06-08 04:19:52.000 160 33376.39 399.95 2305.81 37.92 2012-06-08 04:19:53.000 160 33376.31 399.97 2305.87 37.92 2012-06-08 04:19:54.000 160 33376.27 399.95 2305.80 37.92 2012-06-08 04:19:55.000 160 33376.12 399.90 2305.85 37.92 2012-06-08 04:19:56.000 160 33376.26 399.92 2305.84 37.92 2012-06-08 04:19:57.000 160 33376.27 399.93 2305.83 37.92 2012-06-08 04:19:58.000 160 33376.23 399.95 2305.84 37.92 2012-06-08 04:19:59.000 160 33376.37 399.86 2305.77 37.92 2012-06-08 04:20:00.000 160 33376.29 400.00 2305.92 37.92 2012-06-08 04:20:01.000 160 33376.23 400.00 2305.94 37.92 2012-06-08 04:20:02.000 160 33376.30 399.94 2305.88 37.92 2012-06-08 04:20:03.000 160 33376.35 399.93 2305.91 37.92 2012-06-08 04:20:04.000 160 33376.25 399.89 2305.85 37.92 2012-06-08 04:20:05.000 160 33376.35 399.93 2305.85 37.92 2012-06-08 04:20:06.000 160 33376.13 399.98 2305.93 37.92 2012-06-08 04:20:07.000 160 33376.35 399.98 2305.86 37.92 2012-06-08 04:20:08.000 160 33376.23 399.92 2305.92 37.92 2012-06-08 04:20:09.000 160 33376.43 399.93 2305.92 37.92 2012-06-08 04:20:10.000 160 33376.24 399.92 2305.96 37.92 2012-06-08 04:20:11.000 160 33376.39 399.92 2305.85 37.92 2012-06-08 04:20:12.000 160 33376.45 399.90 2305.97 37.92 2012-06-08 04:20:13.000 160 33376.37 400.00 2305.80 37.92 2012-06-08 04:20:14.000 160 33376.46 399.89 2305.98 37.92 2012-06-08 04:20:15.000 160 33376.40 399.92 2305.93 37.92 2012-06-08 04:20:16.000 160 33376.36 399.94 2305.94 37.92 2012-06-08 04:20:17.000 160 33376.41 399.94 2305.85 37.92 2012-06-08 04:20:18.000 160 33376.42 399.96 2305.81 37.92 2012-06-08 04:20:18.000 160 33376.44 399.94 2305.84 37.92 2012-06-08 04:20:20.000 160 33376.43 400.00 2305.87 37.92 2012-06-08 04:20:21.000 160 33376.31 399.95 2305.91 37.92 2012-06-08 04:20:22.000 160 33376.39 399.95 2305.91 37.92 2012-06-08 04:20:23.000 160 33376.38 399.94 2305.86 37.92 2012-06-08 04:20:24.000 160 33376.52 400.18 2305.97 37.92 2012-06-08 04:20:25.000 160 33376.42 400.06 2306.03 37.92 2012-06-08 04:20:26.000 160 33376.45 399.99 2305.85 37.92 2012-06-08 04:20:27.000 160 33376.33 399.98 2305.91 37.92 2012-06-08 04:20:28.000 160 33376.26 399.94 2305.85 37.92 2012-06-08 04:20:29.000 160 33376.21 399.96 2305.91 37.92 2012-06-08 04:20:30.000 160 33376.35 399.93 2305.80 37.92 2012-06-08 04:20:31.000 160 33376.35 399.91 2305.94 37.92 2012-06-08 04:20:31.000 160 33376.19 399.89 2305.85 37.92 2012-06-08 04:20:33.000 160 33376.30 399.90 2305.89 37.92 2012-06-08 04:20:34.000 160 33376.27 399.95 2305.95 37.92 2012-06-08 04:20:35.000 160 33376.34 400.02 2305.98 37.92 2012-06-08 04:20:36.000 160 33375.89 400.24 2306.04 37.92 2012-06-08 04:20:37.000 160 33376.11 400.05 2306.03 37.92 2012-06-08 04:20:38.000 160 33376.20 400.00 2305.98 37.92 2012-06-08 04:20:39.000 160 33376.24 399.94 2306.00 37.92 2012-06-08 04:20:40.000 160 33376.26 399.92 2305.93 37.92 2012-06-08 04:20:41.000 160 33376.29 399.80 2305.89 37.92 2012-06-08 04:20:42.000 160 33376.41 399.96 2306.03 37.92 2012-06-08 04:20:43.000 160 33376.31 399.97 2306.03 37.92 2012-06-08 04:20:44.000 160 33376.29 399.91 2306.04 37.92 2012-06-08 04:20:45.000 160 33376.38 400.01 2306.04 37.92 2012-06-08 04:20:46.000 160 33376.29 399.93 2305.98 37.92 2012-06-08 04:20:47.000 160 33376.27 399.92 2306.01 37.92 2012-06-08 04:20:48.000 160 33376.21 399.91 2305.94 37.92 2012-06-08 04:20:49.000 160 33376.15 399.88 2305.97 37.92 2012-06-08 04:20:50.000 160 33376.16 399.94 2305.90 37.92 2012-06-08 04:20:51.000 160 33376.21 399.95 2306.05 37.92 2012-06-08 04:20:52.000 160 33376.31 399.87 2306.06 37.92 2012-06-08 04:20:53.000 160 33376.23 399.90 2305.95 37.92 2012-06-08 04:20:54.000 160 33376.24 399.90 2305.94 37.92 2012-06-08 04:20:55.000 160 33376.29 399.88 2305.95 37.92 2012-06-08 04:20:56.000 160 33376.72 400.03 2306.07 37.92 2012-06-08 04:20:57.000 160 33376.56 400.00 2306.00 37.92 2012-06-08 04:20:58.000 160 33376.45 400.00 2306.08 37.92 2012-06-08 04:20:59.000 160 33376.39 399.95 2306.04 37.92 2012-06-08 04:21:00.000 160 33376.35 399.95 2306.06 37.92 2012-06-08 04:21:01.000 160 33376.40 399.95 2305.93 37.92 2012-06-08 04:21:02.000 160 33376.23 400.01 2306.02 37.92 2012-06-08 04:21:03.000 160 33376.27 399.92 2306.03 37.92 2012-06-08 04:21:04.000 160 33376.21 399.98 2305.97 37.92 2012-06-08 04:21:05.000 160 33376.31 399.94 2306.01 37.92 2012-06-08 04:21:06.000 160 33376.32 399.95 2305.98 37.92 2012-06-08 04:21:07.000 160 33376.22 399.97 2305.94 37.92 2012-06-08 04:21:08.000 160 33376.15 399.94 2305.93 37.92 2012-06-08 04:21:09.000 160 33376.28 399.99 2305.99 37.92 2012-06-08 04:21:10.000 160 33376.21 400.01 2306.01 37.92 2012-06-08 04:21:11.000 160 33376.30 399.91 2305.90 37.92 2012-06-08 04:21:12.000 160 33376.23 399.95 2306.03 37.92 2012-06-08 04:21:12.000 160 33376.14 400.08 2305.94 37.92 2012-06-08 04:21:14.000 160 33376.21 400.02 2305.96 37.92 2012-06-08 04:21:15.000 160 33376.32 399.99 2305.96 37.92 2012-06-08 04:21:16.000 160 33376.23 399.95 2306.01 37.92 2012-06-08 04:21:17.000 160 33376.29 399.93 2306.04 37.92 2012-06-08 04:21:18.000 160 33376.29 399.95 2306.00 37.92 2012-06-08 04:21:19.000 160 33376.25 399.98 2305.94 37.92 2012-06-08 04:21:20.000 160 33376.07 399.96 2305.95 37.92 2012-06-08 04:21:21.000 160 33376.22 399.98 2305.94 37.92 2012-06-08 04:21:22.000 160 33376.15 399.99 2305.94 37.92 2012-06-08 04:21:23.000 160 33376.17 400.00 2305.92 37.92 2012-06-08 04:21:24.000 160 33376.17 399.95 2305.95 37.92 2012-06-08 04:21:25.000 160 33376.17 399.97 2306.04 37.92 2012-06-08 04:21:25.000 160 33376.26 399.97 2306.04 37.92 2012-06-08 04:21:27.000 160 33376.24 399.94 2306.03 37.92 2012-06-08 04:21:28.000 160 33376.27 399.97 2305.96 37.92 2012-06-08 04:21:29.000 160 33376.08 399.95 2305.98 37.92 2012-06-08 04:21:30.000 160 33376.17 400.03 2306.03 37.92 2012-06-08 04:21:31.000 160 33376.18 400.08 2306.04 37.92 2012-06-08 04:21:32.000 160 33376.30 399.98 2306.04 37.92 2012-06-08 04:21:33.000 160 33376.11 400.23 2306.11 37.92 2012-06-08 04:21:34.000 160 33376.21 399.99 2306.11 37.92 2012-06-08 04:21:35.000 160 33376.27 399.89 2306.11 37.92 2012-06-08 04:21:36.000 160 33376.38 399.89 2305.97 37.92 2012-06-08 04:21:37.000 160 33376.38 399.96 2306.01 37.92 2012-06-08 04:21:38.000 160 33376.38 399.95 2306.02 37.92 2012-06-08 04:21:39.000 160 33376.36 399.87 2306.15 37.92 2012-06-08 04:21:40.000 160 33376.33 399.89 2306.04 37.92 2012-06-08 04:21:41.000 160 33376.30 399.95 2306.04 37.92 2012-06-08 04:21:42.000 160 33376.36 399.92 2305.97 37.92 2012-06-08 04:21:43.000 160 33376.45 399.97 2306.07 37.92 2012-06-08 04:21:44.000 160 33376.42 399.90 2305.94 37.92 2012-06-08 04:21:45.000 160 33376.43 399.91 2305.97 37.92 2012-06-08 04:21:46.000 160 33376.42 399.88 2305.91 37.92 2012-06-08 04:21:47.000 160 33376.36 399.95 2306.01 37.92 2012-06-08 04:21:48.000 160 33376.43 399.94 2305.94 37.92 2012-06-08 04:21:49.000 160 33376.25 400.04 2306.00 37.92 2012-06-08 04:21:50.000 160 33376.36 399.98 2305.97 37.92 2012-06-08 04:21:51.000 160 33376.36 399.95 2305.95 37.92 2012-06-08 04:21:52.000 160 33376.34 399.92 2305.90 37.92 2012-06-08 04:21:53.000 160 33376.23 399.91 2305.94 37.92 2012-06-08 04:21:54.000 160 33376.34 399.87 2305.97 37.92 2012-06-08 04:21:55.000 160 33376.30 399.84 2305.95 37.92 2012-06-08 04:21:56.000 160 33376.37 399.91 2305.96 37.92 2012-06-08 04:21:57.000 160 33376.07 400.14 2306.01 37.92 2012-06-08 04:21:58.000 160 33376.22 400.06 2305.98 37.92 2012-06-08 04:21:59.000 160 33376.29 399.96 2305.93 37.92 2012-06-08 04:22:00.000 160 33376.29 399.98 2305.97 37.92 2012-06-08 04:22:01.000 160 33376.31 399.93 2306.04 37.92 2012-06-08 04:22:02.000 160 33376.26 399.92 2305.90 37.92 2012-06-08 04:22:03.000 160 33376.33 399.94 2305.99 37.92 2012-06-08 04:22:04.000 160 33376.24 399.99 2305.98 37.92 2012-06-08 04:22:05.000 160 33376.17 399.97 2305.98 37.92 2012-06-08 04:22:06.000 160 33376.30 399.98 2306.01 37.92 2012-06-08 04:22:06.000 160 33376.19 399.95 2305.95 37.92 2012-06-08 04:22:08.000 160 33376.17 399.91 2305.99 37.92 2012-06-08 04:22:09.000 160 33376.22 399.90 2305.94 37.92 2012-06-08 04:22:10.000 160 33376.23 399.91 2305.92 37.92 2012-06-08 04:22:11.000 160 33376.22 399.90 2306.06 37.92 2012-06-08 04:22:12.000 160 33376.12 399.89 2305.94 37.92 2012-06-08 04:22:13.000 160 33376.13 399.90 2305.92 37.92 2012-06-08 04:22:14.000 160 33375.97 400.49 2306.05 37.92 2012-06-08 04:22:15.000 160 33375.95 399.99 2305.69 37.92 2012-06-08 04:22:16.000 160 33376.10 399.98 2305.85 37.92 2012-06-08 04:22:17.000 160 33376.02 399.91 2306.01 37.92 2012-06-08 04:22:18.000 160 33375.82 400.15 2305.98 37.92 2012-06-08 04:22:19.000 160 33375.94 400.01 2305.97 37.92 2012-06-08 04:22:19.000 160 33376.05 399.95 2305.94 37.92 2012-06-08 04:22:21.000 160 33376.05 399.89 2306.05 37.92 2012-06-08 04:22:22.000 160 33375.92 399.85 2306.04 37.92 2012-06-08 04:22:23.000 160 33376.07 399.93 2306.00 37.92 2012-06-08 04:22:24.000 160 33376.10 399.91 2306.11 37.92 2012-06-08 04:22:25.000 160 33376.52 400.28 2306.04 37.92 2012-06-08 04:22:26.000 160 33376.24 400.11 2306.07 37.92 2012-06-08 04:22:27.000 160 33376.10 400.04 2305.95 37.92 2012-06-08 04:22:28.000 160 33376.18 400.02 2305.97 37.92 2012-06-08 04:22:29.000 160 33376.18 399.94 2306.02 37.92 2012-06-08 04:22:30.000 160 33376.23 399.91 2305.98 37.92 2012-06-08 04:22:31.000 160 33376.26 399.93 2306.06 37.92 2012-06-08 04:22:32.000 160 33376.15 399.93 2305.98 37.92 2012-06-08 04:22:33.000 160 33376.38 399.91 2306.11 37.92 2012-06-08 04:22:34.000 160 33376.32 399.92 2306.06 37.92 2012-06-08 04:22:35.000 160 33376.38 399.92 2306.00 37.92 2012-06-08 04:22:36.000 160 33376.38 399.92 2305.92 37.92 2012-06-08 04:22:37.000 160 33376.23 399.90 2306.02 37.92 2012-06-08 04:22:38.000 160 33376.34 399.94 2306.00 37.92 2012-06-08 04:22:39.000 160 33376.32 400.06 2306.02 37.92 2012-06-08 04:22:40.000 160 33376.38 400.02 2306.10 37.92 2012-06-08 04:22:41.000 160 33376.33 399.98 2306.01 37.92 2012-06-08 04:22:42.000 160 33376.45 399.92 2305.99 37.92 2012-06-08 04:22:43.000 160 33376.36 399.89 2306.05 37.92 2012-06-08 04:22:44.000 160 33376.53 399.87 2306.04 37.92 2012-06-08 04:22:45.000 160 33376.71 399.87 2306.12 37.92 2012-06-08 04:22:46.000 160 33376.71 399.86 2306.03 37.92 2012-06-08 04:22:47.000 160 33376.50 399.89 2306.07 37.92 2012-06-08 04:22:48.000 160 33376.46 399.84 2305.99 37.92 2012-06-08 04:22:49.000 160 33376.38 399.84 2305.99 37.92 2012-06-08 04:22:50.000 160 33376.39 399.82 2305.99 37.92 2012-06-08 04:22:51.000 160 33376.44 399.85 2305.97 37.92 2012-06-08 04:22:52.000 160 33376.33 399.81 2305.98 37.92 2012-06-08 04:22:53.000 160 33376.38 399.85 2305.91 37.92 2012-06-08 04:22:54.000 160 33376.32 399.84 2305.91 37.92 2012-06-08 04:22:55.000 160 33376.32 399.87 2305.90 37.92 2012-06-08 04:22:56.000 160 33376.30 399.82 2305.89 37.92 2012-06-08 04:22:57.000 160 33376.38 399.84 2305.87 37.92 2012-06-08 04:22:58.000 160 33376.40 399.82 2305.89 37.92 2012-06-08 04:22:59.000 160 33376.31 399.87 2305.94 37.92 2012-06-08 04:23:00.000 160 33376.05 400.63 2306.05 37.92 2012-06-08 04:23:00.000 160 33376.25 399.94 2306.00 37.92 2012-06-08 04:23:02.000 160 33376.29 399.81 2305.92 37.92 2012-06-08 04:23:03.000 160 33376.10 399.81 2305.94 37.92 2012-06-08 04:23:04.000 160 33376.13 399.87 2305.96 37.92 2012-06-08 04:23:05.000 160 33376.15 399.93 2305.90 37.92 2012-06-08 04:23:06.000 160 33376.02 399.94 2305.88 37.92 2012-06-08 04:23:07.000 160 33376.03 399.91 2305.95 37.92 2012-06-08 04:23:08.000 160 33375.98 399.84 2305.95 37.92 2012-06-08 04:23:09.000 160 33375.99 399.91 2305.86 37.92 2012-06-08 04:23:10.000 160 33375.90 399.89 2305.91 37.92 2012-06-08 04:23:11.000 160 33375.88 399.87 2305.98 37.92 2012-06-08 04:23:12.000 160 33375.74 399.95 2305.97 37.92 2012-06-08 04:23:13.000 160 33375.76 399.90 2306.01 37.92 2012-06-08 04:23:13.000 160 33375.60 400.23 2305.94 37.92 2012-06-08 04:23:15.000 160 33375.70 399.99 2305.95 37.92 2012-06-08 04:23:16.000 160 33375.74 399.90 2305.93 37.92 2012-06-08 04:23:17.000 160 33375.78 399.88 2306.04 37.92 2012-06-08 04:23:18.000 160 33375.74 399.87 2306.01 37.92 2012-06-08 04:23:19.000 160 33375.76 399.85 2306.04 37.92 2012-06-08 04:23:20.000 160 33375.71 399.82 2306.07 37.92 2012-06-08 04:23:21.000 160 33375.81 399.89 2306.10 37.92 2012-06-08 04:23:22.000 160 33375.79 399.86 2306.07 37.92 2012-06-08 04:23:23.000 160 33375.94 399.90 2306.04 37.92 2012-06-08 04:23:24.000 160 33375.86 399.81 2306.09 37.92 2012-06-08 04:23:25.000 160 33375.85 399.82 2306.00 37.92 2012-06-08 04:23:26.000 160 33376.13 399.82 2306.09 37.92 2012-06-08 04:23:27.000 160 33376.10 399.87 2306.10 37.92 2012-06-08 04:23:28.000 160 33376.14 399.81 2306.03 37.92 2012-06-08 04:23:29.000 160 33376.13 399.85 2306.07 37.92 2012-06-08 04:23:30.000 160 33376.24 399.83 2306.09 37.92 2012-06-08 04:23:31.000 160 33376.21 399.78 2306.04 37.92 2012-06-08 04:23:32.000 160 33376.20 399.87 2306.07 37.92 2012-06-08 04:23:33.000 160 33376.33 399.79 2306.02 37.92 2012-06-08 04:23:34.000 160 33376.33 399.75 2305.97 37.92 2012-06-08 04:23:35.000 160 33376.42 399.81 2305.99 37.92 2012-06-08 04:23:36.000 160 33376.46 399.80 2306.02 37.92 2012-06-08 04:23:37.000 160 33376.42 399.89 2306.10 37.92 2012-06-08 04:23:38.000 160 33376.45 399.87 2306.00 37.92 2012-06-08 04:23:39.000 160 33376.48 399.82 2305.92 37.92 2012-06-08 04:23:40.000 160 33376.47 399.80 2305.94 37.92 2012-06-08 04:23:41.000 160 33376.58 399.82 2305.90 37.92 2012-06-08 04:23:42.000 160 33376.62 399.85 2306.02 37.92 2012-06-08 04:23:43.000 160 33376.65 399.80 2305.89 37.92 2012-06-08 04:23:44.000 160 33376.57 399.87 2305.92 37.92 2012-06-08 04:23:45.000 160 33376.62 399.93 2305.82 37.92 2012-06-08 04:23:46.000 160 33376.61 399.84 2305.81 37.92 2012-06-08 04:23:47.000 160 33376.59 399.84 2305.89 37.91 2012-06-08 04:23:48.000 160 33376.56 399.79 2305.85 37.92 2012-06-08 04:23:49.000 160 33376.40 399.75 2305.85 37.92 2012-06-08 04:23:50.000 160 33376.46 399.77 2305.78 37.91 2012-06-08 04:23:51.000 160 33376.46 399.84 2305.78 37.92 2012-06-08 04:23:52.000 160 33376.53 399.79 2305.81 37.92 2012-06-08 04:23:53.000 160 33376.41 399.79 2305.84 37.92 2012-06-08 04:23:54.000 160 33376.28 399.83 2305.73 37.92 2012-06-08 04:23:54.000 160 33376.34 399.80 2305.84 37.92 2012-06-08 04:23:56.000 160 33376.29 399.77 2305.82 37.92 2012-06-08 04:23:57.000 160 33376.29 399.79 2305.85 37.91 2012-06-08 04:23:58.000 160 33376.14 399.77 2305.85 37.92 2012-06-08 04:23:59.000 160 33376.05 399.71 2305.74 37.91 2012-06-08 04:24:00.000 160 33375.95 399.79 2305.84 37.92 2012-06-08 04:24:01.000 160 33375.88 399.75 2305.79 37.92 2012-06-08 04:24:02.000 160 33375.53 399.99 2305.56 37.91 2012-06-08 04:24:03.000 160 33375.90 399.72 2305.85 37.92 2012-06-08 04:24:04.000 160 33375.81 399.79 2305.88 37.92 2012-06-08 04:24:05.000 160 33375.69 399.93 2305.88 37.91 2012-06-08 04:24:06.000 160 33375.64 399.81 2305.93 37.91 2012-06-08 04:24:07.000 160 33375.53 399.81 2305.91 37.91 2012-06-08 04:24:07.000 160 33375.58 399.79 2305.90 37.91 2012-06-08 04:24:09.000 160 33375.54 399.75 2305.97 37.91 2012-06-08 04:24:10.000 160 33375.49 399.77 2305.94 37.91 2012-06-08 04:24:11.000 160 33375.49 399.79 2305.97 37.91 2012-06-08 04:24:12.000 160 33375.48 399.75 2306.00 37.91 2012-06-08 04:24:13.000 160 33375.48 399.72 2306.02 37.91 2012-06-08 04:24:14.000 160 33375.36 399.68 2305.91 37.91 2012-06-08 04:24:15.000 160 33375.58 399.70 2306.04 37.92 2012-06-08 04:24:16.000 160 33375.52 399.71 2306.11 37.92 2012-06-08 04:24:17.000 160 33375.37 399.88 2306.03 37.91 2012-06-08 04:24:18.000 160 33375.58 399.79 2306.06 37.92 2012-06-08 04:24:19.000 160 33375.52 399.72 2306.03 37.91 2012-06-08 04:24:20.000 160 33375.71 399.74 2306.12 37.91 2012-06-08 04:24:21.000 160 33376.43 400.00 2306.11 37.91 2012-06-08 04:24:22.000 160 33376.85 400.07 2306.41 37.91 2012-06-08 04:24:23.000 160 33376.37 399.77 2306.31 37.91 2012-06-08 04:24:24.000 160 33376.30 399.66 2306.25 37.91 2012-06-08 04:24:25.000 160 33376.24 399.68 2306.17 37.91 2012-06-08 04:24:26.000 160 33376.07 399.61 2306.16 37.91 2012-06-08 04:24:27.000 160 33376.10 399.63 2306.05 37.91 2012-06-08 04:24:28.000 160 33376.06 399.62 2306.09 37.91 2012-06-08 04:24:29.000 160 33376.20 399.66 2306.01 37.91 2012-06-08 04:24:30.000 160 33376.21 399.66 2306.09 37.91 2012-06-08 04:24:31.000 160 33376.13 399.70 2306.07 37.91 2012-06-08 04:24:32.000 160 33376.23 399.64 2306.03 37.91 2012-06-08 04:24:33.000 160 33376.40 399.68 2306.03 37.91 2012-06-08 04:24:34.000 160 33376.31 399.68 2305.95 37.91 2012-06-08 04:24:35.000 160 33376.41 399.68 2305.98 37.91 2012-06-08 04:24:36.000 160 33376.39 399.71 2306.03 37.91 2012-06-08 04:24:37.000 160 33376.40 399.66 2305.91 37.91 2012-06-08 04:24:38.000 160 33376.45 399.71 2305.85 37.91 2012-06-08 04:24:39.000 160 33376.58 400.36 2306.10 37.91 2012-06-08 04:24:40.000 160 33376.43 399.97 2306.08 37.91 2012-06-08 04:24:41.000 160 33376.50 399.69 2305.94 37.91 2012-06-08 04:24:42.000 160 33376.66 399.69 2305.88 37.91 2012-06-08 04:24:43.000 160 33376.55 399.71 2305.92 37.91 2012-06-08 04:24:44.000 160 33376.68 399.75 2305.79 37.91 2012-06-08 04:24:45.000 160 33376.55 399.69 2305.84 37.91 2012-06-08 04:24:46.000 160 33376.48 399.69 2305.85 37.91 2012-06-08 04:24:47.000 160 33376.55 399.76 2305.88 37.91 2012-06-08 04:24:48.000 160 33376.52 399.76 2305.78 37.91 2012-06-08 04:24:48.000 160 33376.50 399.73 2305.83 37.91 2012-06-08 04:24:50.000 160 33376.48 399.74 2305.80 37.91 2012-06-08 04:24:51.000 160 33376.45 399.69 2305.89 37.91 2012-06-08 04:24:52.000 160 33376.40 399.68 2305.85 37.91 2012-06-08 04:24:53.000 160 33376.21 399.64 2305.78 37.91 2012-06-08 04:24:54.000 160 33376.10 399.84 2305.84 37.91 2012-06-08 04:24:55.000 160 33375.87 399.91 2305.88 37.91 2012-06-08 04:24:56.000 160 33376.16 399.78 2305.91 37.91 2012-06-08 04:24:57.000 160 33376.30 399.80 2305.88 37.91 2012-06-08 04:24:58.000 160 33376.29 399.75 2305.84 37.91 2012-06-08 04:24:59.000 160 33376.18 399.71 2305.82 37.91 2012-06-08 04:25:00.000 160 33376.18 399.67 2305.86 37.91 2012-06-08 04:25:01.000 160 33376.23 399.75 2305.82 37.91 2012-06-08 04:25:01.000 160 33376.09 399.70 2305.78 37.91 2012-06-08 04:25:03.000 160 33376.02 399.73 2305.77 37.91 2012-06-08 04:25:04.000 160 33375.95 399.74 2305.76 37.91 2012-06-08 04:25:05.000 160 33376.30 399.66 2305.88 37.91 2012-06-08 04:25:06.000 160 33375.97 399.70 2305.85 37.91 2012-06-08 04:25:07.000 160 33376.13 399.62 2305.89 37.91 2012-06-08 04:25:08.000 160 33375.87 399.73 2305.84 37.91 2012-06-08 04:25:09.000 160 33376.04 399.68 2305.84 37.91 2012-06-08 04:25:10.000 160 33375.85 399.68 2305.81 37.91 2012-06-08 04:25:11.000 160 33375.92 399.69 2305.94 37.91 2012-06-08 04:25:12.000 160 33376.02 399.75 2305.86 37.91 2012-06-08 04:25:13.000 160 33375.82 399.73 2305.98 37.91 2012-06-08 04:25:14.000 160 33375.86 399.69 2305.95 37.91 2012-06-08 04:25:15.000 160 33375.95 399.66 2305.89 37.91 2012-06-08 04:25:16.000 160 33375.83 399.65 2305.96 37.91 2012-06-08 04:25:17.000 160 33375.89 399.67 2305.95 37.91 2012-06-08 04:25:18.000 160 33375.96 399.67 2306.00 37.91 2012-06-08 04:25:19.000 160 33375.86 399.56 2305.99 37.91 2012-06-08 04:25:20.000 160 33375.96 399.63 2306.00 37.91 2012-06-08 04:25:21.000 160 33375.95 399.69 2306.00 37.91 2012-06-08 04:25:22.000 160 33375.95 399.69 2306.01 37.91 2012-06-08 04:25:23.000 160 33375.96 399.64 2305.98 37.91 2012-06-08 04:25:24.000 160 33376.01 399.66 2306.03 37.91 2012-06-08 04:25:25.000 160 33376.08 399.65 2305.99 37.91 2012-06-08 04:25:26.000 160 33376.05 399.64 2306.01 37.91 2012-06-08 04:25:27.000 160 33376.12 399.56 2306.04 37.91 2012-06-08 04:25:28.000 160 33376.07 399.60 2305.95 37.91 2012-06-08 04:25:29.000 160 33376.17 399.67 2305.97 37.91 2012-06-08 04:25:30.000 160 33376.18 399.66 2305.97 37.91 2012-06-08 04:25:31.000 160 33376.15 399.65 2305.97 37.91 2012-06-08 04:25:32.000 160 33376.17 399.67 2305.98 37.91 2012-06-08 04:25:33.000 160 33376.15 399.59 2306.02 37.91 2012-06-08 04:25:34.000 160 33376.12 399.63 2305.97 37.91 2012-06-08 04:25:35.000 160 33376.08 399.67 2305.92 37.91 2012-06-08 04:25:36.000 160 33376.12 399.75 2305.97 37.91 2012-06-08 04:25:37.000 160 33376.10 399.66 2306.02 37.91 2012-06-08 04:25:38.000 160 33376.18 399.64 2305.86 37.91 2012-06-08 04:25:39.000 160 33376.18 399.59 2305.98 37.91 2012-06-08 04:25:40.000 160 33376.13 399.64 2305.91 37.91 2012-06-08 04:25:41.000 160 33376.18 399.63 2306.00 37.91 2012-06-08 04:25:42.000 160 33376.02 399.59 2305.94 37.91 2012-06-08 04:25:42.000 160 33376.08 399.55 2305.89 37.91 2012-06-08 04:25:44.000 160 33376.33 399.79 2305.97 37.91 2012-06-08 04:25:45.000 160 33376.18 399.78 2305.84 37.91 2012-06-08 04:25:46.000 160 33376.17 399.71 2305.89 37.91 2012-06-08 04:25:47.000 160 33375.67 400.04 2305.86 37.91 2012-06-08 04:25:48.000 160 33376.04 399.74 2305.93 37.91 2012-06-08 04:25:49.000 160 33376.18 399.72 2305.95 37.91 2012-06-08 04:25:50.000 160 33376.14 399.68 2305.94 37.91 2012-06-08 04:25:51.000 160 33376.00 399.80 2306.01 37.91 2012-06-08 04:25:52.000 160 33375.92 399.89 2306.00 37.91 2012-06-08 04:25:53.000 160 33376.07 399.74 2305.95 37.91 2012-06-08 04:25:54.000 160 33376.12 399.79 2305.92 37.91 2012-06-08 04:25:55.000 160 33376.20 399.89 2305.89 37.91 2012-06-08 04:25:55.000 160 33376.13 399.75 2305.91 37.91 2012-06-08 04:25:57.000 160 33376.11 399.79 2305.91 37.91 2012-06-08 04:25:58.000 160 33376.15 399.79 2305.93 37.91 2012-06-08 04:25:59.000 160 33376.15 399.73 2306.03 37.91 2012-06-08 04:26:00.000 160 33376.18 399.71 2306.04 37.91 2012-06-08 04:26:01.000 160 33376.14 399.70 2305.91 37.91 2012-06-08 04:26:02.000 160 33376.17 399.71 2306.00 37.91 2012-06-08 04:26:03.000 160 33376.17 399.70 2305.97 37.91 2012-06-08 04:26:04.000 160 33376.21 399.71 2305.94 37.91 2012-06-08 04:26:05.000 160 33376.15 399.60 2306.01 37.91 2012-06-08 04:26:06.000 160 33376.17 400.10 2306.59 37.91 2012-06-08 04:26:07.000 160 33376.22 399.79 2306.26 37.91 2012-06-08 04:26:08.000 160 33376.26 399.62 2306.00 37.91 2012-06-08 04:26:09.000 160 33376.21 399.63 2305.94 37.91 2012-06-08 04:26:10.000 160 33376.29 399.62 2305.92 37.91 2012-06-08 04:26:11.000 160 33376.26 399.66 2305.85 37.91 2012-06-08 04:26:12.000 160 33376.36 399.64 2305.97 37.91 2012-06-08 04:26:13.000 160 33376.34 399.60 2305.92 37.91 2012-06-08 04:26:14.000 160 33376.48 399.61 2305.94 37.91 2012-06-08 04:26:15.000 160 33376.38 399.64 2305.89 37.91 2012-06-08 04:26:16.000 160 33376.37 399.58 2305.94 37.91 2012-06-08 04:26:17.000 160 33376.41 399.66 2305.88 37.91 2012-06-08 04:26:18.000 160 33376.48 399.61 2305.91 37.91 2012-06-08 04:26:19.000 160 33376.45 399.59 2305.80 37.91 2012-06-08 04:26:20.000 160 33376.51 399.61 2305.96 37.91 2012-06-08 04:26:21.000 160 33376.40 399.55 2305.86 37.91 2012-06-08 04:26:22.000 160 33376.43 399.57 2305.86 37.91 2012-06-08 04:26:23.000 160 33376.46 399.57 2305.82 37.91 2012-06-08 04:26:24.000 160 33376.44 399.58 2305.86 37.91 2012-06-08 04:26:25.000 160 33376.48 399.56 2305.94 37.91 2012-06-08 04:26:26.000 160 33376.40 399.67 2305.81 37.91 2012-06-08 04:26:27.000 160 33376.30 399.61 2305.91 37.91 2012-06-08 04:26:28.000 160 33376.30 399.65 2305.89 37.91 2012-06-08 04:26:29.000 160 33376.30 399.56 2305.82 37.91 2012-06-08 04:26:30.000 160 33376.20 399.52 2305.76 37.91 2012-06-08 04:26:31.000 160 33376.26 399.51 2305.82 37.91 2012-06-08 04:26:32.000 160 33376.29 399.56 2305.86 37.91 2012-06-08 04:26:33.000 160 33376.20 399.57 2305.87 37.91 2012-06-08 04:26:34.000 160 33376.23 399.59 2305.85 37.91 2012-06-08 04:26:35.000 160 33376.21 399.59 2305.91 37.91 2012-06-08 04:26:36.000 160 33376.21 399.58 2305.94 37.91 2012-06-08 04:26:36.000 160 33376.27 399.61 2305.87 37.91 2012-06-08 04:26:38.000 160 33376.15 399.55 2305.87 37.91 2012-06-08 04:26:39.000 160 33376.27 399.60 2305.84 37.91 2012-06-08 04:26:40.000 160 33376.13 399.59 2305.82 37.91 2012-06-08 04:26:41.000 160 33376.10 399.67 2305.84 37.91 2012-06-08 04:26:42.000 160 33376.18 399.58 2305.92 37.91 2012-06-08 04:26:43.000 160 33376.20 399.54 2305.79 37.91 2012-06-08 04:26:44.000 160 33376.08 399.64 2305.89 37.91 2012-06-08 04:26:45.000 160 33376.12 399.56 2305.95 37.91 2012-06-08 04:26:46.000 160 33376.21 399.92 2306.01 37.91 2012-06-08 04:26:47.000 160 33375.68 400.13 2305.70 37.91 2012-06-08 04:26:48.000 160 33376.10 399.60 2305.88 37.91 2012-06-08 04:26:49.000 160 33376.18 399.60 2305.82 37.91 2012-06-08 04:26:49.000 160 33376.32 399.59 2305.96 37.91 2012-06-08 04:26:51.000 160 33376.20 399.58 2305.96 37.91 2012-06-08 04:26:52.000 160 33376.02 399.59 2305.97 37.91 2012-06-08 04:26:53.000 160 33376.18 399.56 2305.94 37.91 2012-06-08 04:26:54.000 160 33376.14 399.65 2305.94 37.91 2012-06-08 04:26:55.000 160 33376.07 399.54 2305.92 37.91 2012-06-08 04:26:56.000 160 33376.23 399.56 2305.97 37.91 2012-06-08 04:26:57.000 160 33376.21 399.53 2305.85 37.91 2012-06-08 04:26:58.000 160 33376.27 399.51 2305.92 37.91 2012-06-08 04:26:59.000 160 33376.25 399.54 2306.03 37.91 2012-06-08 04:27:00.000 160 33376.14 399.49 2305.98 37.91 2012-06-08 04:27:01.000 160 33376.26 399.48 2305.91 37.91 2012-06-08 04:27:02.000 160 33376.21 399.53 2305.91 37.91 2012-06-08 04:27:03.000 160 33376.08 399.49 2305.94 37.91 2012-06-08 04:27:04.000 160 33376.14 399.52 2305.97 37.91 2012-06-08 04:27:05.000 160 33376.20 399.48 2305.94 37.91 2012-06-08 04:27:06.000 160 33376.17 399.45 2305.91 37.91 2012-06-08 04:27:07.000 160 33376.11 399.49 2305.97 37.91 2012-06-08 04:27:08.000 160 33376.22 399.49 2305.98 37.91 2012-06-08 04:27:09.000 160 33376.25 399.47 2305.92 37.91 2012-06-08 04:27:10.000 160 33376.21 399.46 2305.95 37.91 2012-06-08 04:27:11.000 160 33376.14 399.42 2305.94 37.91 2012-06-08 04:27:12.000 160 33376.20 399.44 2305.81 37.91 2012-06-08 04:27:13.000 160 33376.20 399.44 2305.95 37.91 2012-06-08 04:27:14.000 160 33376.11 399.40 2305.85 37.91 2012-06-08 04:27:15.000 160 33376.20 399.37 2305.97 37.91 2012-06-08 04:27:16.000 160 33376.25 399.49 2305.95 37.91 2012-06-08 04:27:17.000 160 33376.24 399.85 2305.89 37.91 2012-06-08 04:27:18.000 160 33375.91 399.71 2305.99 37.91 2012-06-08 04:27:19.000 160 33376.07 399.58 2306.09 37.91 2012-06-08 04:27:20.000 160 33376.16 399.51 2306.09 37.91 2012-06-08 04:27:21.000 160 33376.10 399.49 2306.02 37.91 2012-06-08 04:27:22.000 160 33376.14 399.48 2305.94 37.91 2012-06-08 04:27:23.000 160 33376.09 399.48 2305.96 37.91 2012-06-08 04:27:24.000 160 33376.10 399.41 2305.98 37.91 2012-06-08 04:27:25.000 160 33376.04 399.46 2305.93 37.91 2012-06-08 04:27:26.000 160 33376.12 399.49 2305.86 37.91 2012-06-08 04:27:27.000 160 33376.26 399.43 2305.95 37.91 2012-06-08 04:27:28.000 160 33376.17 399.46 2305.97 37.91 2012-06-08 04:27:29.000 160 33376.24 399.42 2305.95 37.91 2012-06-08 04:27:30.000 160 33376.26 399.42 2306.01 37.91 2012-06-08 04:27:30.000 160 33376.24 399.42 2305.98 37.91 2012-06-08 04:27:32.000 160 33376.12 399.51 2305.93 37.91 2012-06-08 04:27:33.000 160 33376.05 399.46 2305.93 37.91 2012-06-08 04:27:34.000 160 33376.19 399.46 2305.92 37.91 2012-06-08 04:27:35.000 160 33376.24 399.39 2305.95 37.91 2012-06-08 04:27:36.000 160 33376.27 399.39 2305.91 37.91 2012-06-08 04:27:37.000 160 33376.33 399.48 2305.94 37.91 2012-06-08 04:27:38.000 160 33376.10 399.44 2305.97 37.91 2012-06-08 04:27:39.000 160 33376.15 399.48 2305.94 37.91 2012-06-08 04:27:40.000 160 33376.12 399.49 2305.88 37.91 2012-06-08 04:27:41.000 160 33376.17 399.50 2305.92 37.91 2012-06-08 04:27:42.000 160 33376.19 399.47 2305.94 37.91 2012-06-08 04:27:43.000 160 33376.20 399.43 2305.97 37.91 2012-06-08 04:27:43.000 160 33376.14 399.45 2305.93 37.91 2012-06-08 04:27:45.000 160 33376.11 399.47 2305.92 37.91 2012-06-08 04:27:46.000 160 33376.07 399.59 2305.88 37.91 2012-06-08 04:27:47.000 160 33376.17 399.53 2306.01 37.91 2012-06-08 04:27:48.000 160 33376.10 399.67 2306.00 37.91 2012-06-08 04:27:49.000 160 33376.20 399.82 2306.04 37.91 2012-06-08 04:27:50.000 160 33376.11 399.53 2305.97 37.91 2012-06-08 04:27:51.000 160 33376.24 399.48 2305.95 37.91 2012-06-08 04:27:52.000 160 33376.20 399.52 2305.95 37.91 2012-06-08 04:27:53.000 160 33376.91 400.05 2306.34 37.91 2012-06-08 04:27:54.000 160 33376.51 399.74 2306.33 37.91 2012-06-08 04:27:55.000 160 33376.39 399.69 2306.12 37.91 2012-06-08 04:27:56.000 160 33376.35 399.65 2306.13 37.91 2012-06-08 04:27:57.000 160 33376.24 399.54 2306.08 37.91 2012-06-08 04:27:58.000 160 33376.33 399.52 2306.04 37.91 2012-06-08 04:27:59.000 160 33376.24 399.61 2306.03 37.91 2012-06-08 04:28:00.000 160 33376.29 399.49 2305.99 37.91 2012-06-08 04:28:01.000 160 33376.29 399.50 2306.01 37.91 2012-06-08 04:28:02.000 160 33376.30 399.54 2306.03 37.91 2012-06-08 04:28:03.000 160 33376.30 399.49 2306.04 37.91 2012-06-08 04:28:04.000 160 33376.08 399.46 2306.07 37.91 2012-06-08 04:28:05.000 160 33376.07 399.48 2306.03 37.91 2012-06-08 04:28:06.000 160 33376.23 399.56 2306.02 37.91 2012-06-08 04:28:07.000 160 33376.19 399.58 2306.00 37.91 2012-06-08 04:28:08.000 160 33376.14 399.65 2306.03 37.91 2012-06-08 04:28:09.000 160 33376.29 399.55 2306.06 37.91 2012-06-08 04:28:10.000 160 33376.24 399.50 2305.98 37.91 2012-06-08 04:28:11.000 160 33376.23 399.50 2306.00 37.91 2012-06-08 04:28:12.000 160 33376.21 399.51 2306.00 37.91 2012-06-08 04:28:13.000 160 33376.17 399.56 2306.00 37.91 2012-06-08 04:28:14.000 160 33376.25 399.54 2306.02 37.91 2012-06-08 04:28:15.000 160 33376.10 399.53 2305.99 37.91 2012-06-08 04:28:16.000 160 33376.21 399.51 2306.00 37.91 2012-06-08 04:28:17.000 160 33376.24 399.54 2306.03 37.91 2012-06-08 04:28:18.000 160 33376.57 399.14 2305.97 37.91 2012-06-08 04:28:19.000 160 33376.27 399.30 2306.01 37.91 2012-06-08 04:28:20.000 160 33376.24 399.50 2305.98 37.91 2012-06-08 04:28:21.000 160 33376.26 399.54 2306.03 37.91 2012-06-08 04:28:22.000 160 33376.24 399.50 2306.01 37.91 2012-06-08 04:28:23.000 160 33376.21 399.51 2306.01 37.91 2012-06-08 04:28:24.000 160 33376.34 399.45 2306.07 37.91 2012-06-08 04:28:24.000 160 33376.25 399.49 2306.09 37.91 2012-06-08 04:28:26.000 160 33376.24 399.47 2306.09 37.91 2012-06-08 04:28:27.000 160 33376.21 399.50 2306.01 37.91 2012-06-08 04:28:28.000 160 33376.19 399.47 2306.00 37.91 2012-06-08 04:28:29.000 160 33376.18 399.48 2306.04 37.91 2012-06-08 04:28:30.000 160 33376.28 399.47 2306.01 37.91 2012-06-08 04:28:31.000 160 33376.32 399.50 2305.97 37.91 2012-06-08 04:28:32.000 160 33375.83 399.08 2306.00 37.91 2012-06-08 04:28:33.000 160 33376.05 399.44 2305.95 37.91 2012-06-08 04:28:34.000 160 33376.21 399.42 2305.97 37.91 2012-06-08 04:28:35.000 160 33376.21 399.42 2306.00 37.91 2012-06-08 04:28:36.000 160 33376.15 399.45 2306.09 37.91 2012-06-08 04:28:37.000 160 33376.24 399.43 2306.00 37.91 2012-06-08 04:28:37.000 160 33376.19 399.45 2305.99 37.91 2012-06-08 04:28:39.000 160 33376.07 399.52 2306.00 37.91 2012-06-08 04:28:40.000 160 33376.11 399.51 2306.02 37.91 2012-06-08 04:28:41.000 160 33376.07 399.58 2305.95 37.91 2012-06-08 04:28:42.000 160 33375.92 400.08 2305.88 37.91 2012-06-08 04:28:43.000 160 33376.14 399.74 2305.89 37.91 2012-06-08 04:28:44.000 160 33376.18 399.58 2305.98 37.91 2012-06-08 04:28:45.000 160 33376.20 399.59 2306.01 37.91 2012-06-08 04:28:46.000 160 33376.11 399.62 2305.98 37.91 2012-06-08 04:28:47.000 160 33376.18 399.58 2306.01 37.91 2012-06-08 04:28:48.000 160 33376.16 399.55 2305.96 37.91 2012-06-08 04:28:49.000 160 33376.12 399.56 2306.04 37.91 2012-06-08 04:28:50.000 160 33376.16 399.56 2306.01 37.91 2012-06-08 04:28:51.000 160 33376.19 399.53 2305.98 37.91 2012-06-08 04:28:52.000 160 33376.10 399.51 2305.94 37.91 2012-06-08 04:28:53.000 160 33376.21 399.49 2306.03 37.91 2012-06-08 04:28:54.000 160 33376.18 399.54 2306.00 37.91 2012-06-08 04:28:55.000 160 33376.11 399.53 2305.99 37.91 2012-06-08 04:28:56.000 160 33376.22 399.50 2305.94 37.91 2012-06-08 04:28:57.000 160 33376.02 399.57 2305.95 37.91 2012-06-08 04:28:58.000 160 33376.10 399.58 2305.92 37.91 2012-06-08 04:28:59.000 160 33375.94 399.53 2305.98 37.91 2012-06-08 04:29:00.000 160 33376.08 399.57 2306.00 37.91 2012-06-08 04:29:01.000 160 33376.07 399.50 2306.00 37.91 2012-06-08 04:29:02.000 160 33376.14 399.49 2305.94 37.91 2012-06-08 04:29:03.000 160 33376.04 399.63 2305.97 37.91 2012-06-08 04:29:04.000 160 33376.07 399.52 2305.97 37.91 2012-06-08 04:29:05.000 160 33376.17 399.52 2305.98 37.91 2012-06-08 04:29:06.000 160 33376.26 399.56 2305.94 37.91 2012-06-08 04:29:07.000 160 33376.32 399.51 2306.03 37.91 2012-06-08 04:29:08.000 160 33376.11 399.52 2306.10 37.91 2012-06-08 04:29:09.000 160 33376.03 399.45 2306.03 37.91 2012-06-08 04:29:10.000 160 33376.16 399.47 2305.98 37.91 2012-06-08 04:29:11.000 160 33376.12 399.49 2305.96 37.91 2012-06-08 04:29:12.000 160 33376.18 399.49 2306.01 37.91 2012-06-08 04:29:13.000 160 33376.26 399.48 2305.92 37.91 2012-06-08 04:29:14.000 160 33376.21 399.53 2306.07 37.91 2012-06-08 04:29:15.000 160 33376.18 399.70 2306.07 37.91 2012-06-08 04:29:16.000 160 33376.07 399.58 2306.03 37.91 2012-06-08 04:29:17.000 160 33376.31 399.47 2306.04 37.91 2012-06-08 04:29:18.000 160 33376.27 399.49 2305.98 37.91 2012-06-08 04:29:18.000 160 33376.24 399.67 2306.10 37.91 2012-06-08 04:29:20.000 160 33376.26 399.50 2306.05 37.91 2012-06-08 04:29:21.000 160 33376.12 399.44 2306.04 37.91 2012-06-08 04:29:22.000 160 33376.07 399.46 2306.01 37.91 2012-06-08 04:29:23.000 160 33376.20 399.46 2306.02 37.91 2012-06-08 04:29:24.000 160 33376.31 399.50 2305.94 37.91 2012-06-08 04:29:25.000 160 33376.33 399.50 2306.09 37.91 2012-06-08 04:29:26.000 160 33376.25 399.48 2306.01 37.91 2012-06-08 04:29:27.000 160 33376.24 399.42 2306.04 37.91 2012-06-08 04:29:28.000 160 33376.35 399.42 2305.93 37.91 2012-06-08 04:29:29.000 160 33376.37 399.45 2306.00 37.91 2012-06-08 04:29:30.000 160 33376.18 399.48 2305.93 37.91 2012-06-08 04:29:31.000 160 33376.32 399.42 2305.94 37.91 2012-06-08 04:29:31.000 160 33376.30 399.44 2306.01 37.91 2012-06-08 04:29:33.000 160 33376.40 399.37 2305.95 37.91 2012-06-08 04:29:34.000 160 33376.29 399.44 2305.98 37.91 2012-06-08 04:29:35.000 160 33376.35 399.46 2306.03 37.91 2012-06-08 04:29:36.000 160 33376.14 399.53 2305.91 37.91 2012-06-08 04:29:37.000 160 33376.14 399.50 2305.86 37.91 2012-06-08 04:29:38.000 160 33376.19 399.41 2305.95 37.91 2012-06-08 04:29:39.000 160 33376.27 399.39 2305.95 37.91 2012-06-08 04:29:40.000 160 33376.29 399.35 2305.94 37.91 2012-06-08 04:29:41.000 160 33376.29 399.36 2306.00 37.91 2012-06-08 04:29:42.000 160 33376.26 399.37 2306.03 37.91 2012-06-08 04:29:43.000 160 33376.23 399.40 2305.95 37.91 2012-06-08 04:29:44.000 160 33376.27 399.38 2305.97 37.91 2012-06-08 04:29:45.000 160 33376.18 399.40 2305.91 37.91 2012-06-08 04:29:46.000 160 33376.19 399.45 2305.99 37.91 2012-06-08 04:29:47.000 160 33376.13 399.39 2305.95 37.91 2012-06-08 04:29:48.000 160 33376.16 399.39 2305.94 37.91 2012-06-08 04:29:49.000 160 33376.02 399.42 2305.97 37.91 2012-06-08 04:29:50.000 160 33376.05 399.46 2305.97 37.91 2012-06-08 04:29:51.000 160 33375.99 399.44 2306.00 37.91 2012-06-08 04:29:52.000 160 33376.02 399.44 2306.02 37.91 2012-06-08 04:29:53.000 160 33376.04 399.40 2306.00 37.91 2012-06-08 04:29:54.000 160 33376.09 399.43 2306.07 37.91 2012-06-08 04:29:55.000 160 33376.01 399.39 2306.08 37.91 2012-06-08 04:29:56.000 160 33375.93 399.36 2306.09 37.91 2012-06-08 04:29:57.000 160 33375.99 399.43 2306.00 37.91 2012-06-08 04:29:58.000 160 33376.07 399.21 2306.09 37.91 2012-06-08 04:29:59.000 160 33376.08 399.27 2306.00 37.91 2012-06-08 04:30:00.000 160 33376.11 399.36 2306.05 37.91 2012-06-08 04:30:01.000 160 33376.02 399.37 2306.05 37.91 2012-06-08 04:30:02.000 160 33376.09 399.41 2306.05 37.91 2012-06-08 04:30:03.000 160 33376.05 399.37 2306.04 37.91 2012-06-08 04:30:04.000 160 33376.04 399.39 2306.01 37.91 2012-06-08 04:30:05.000 160 33376.10 399.42 2306.08 37.91 2012-06-08 04:30:06.000 160 33376.10 399.48 2306.06 37.91 2012-06-08 04:30:07.000 160 33376.12 399.40 2306.07 37.91 2012-06-08 04:30:08.000 160 33376.25 399.42 2306.04 37.91 2012-06-08 04:30:09.000 160 33376.02 399.42 2306.07 37.90 2012-06-08 04:30:10.000 160 33376.26 399.39 2306.09 37.90 2012-06-08 04:30:11.000 160 33376.21 399.36 2306.01 37.90 2012-06-08 04:30:12.000 160 33376.22 399.43 2306.17 37.90 2012-06-08 04:30:12.000 160 33376.37 399.31 2306.03 37.90 2012-06-08 04:30:14.000 160 33376.33 399.44 2306.04 37.90 2012-06-08 04:30:15.000 160 33376.33 399.42 2306.07 37.91 2012-06-08 04:30:16.000 160 33376.26 399.31 2306.05 37.90 2012-06-08 04:30:17.000 160 33376.27 399.33 2305.95 37.90 2012-06-08 04:30:18.000 160 33376.40 399.42 2306.10 37.90 2012-06-08 04:30:19.000 160 33376.40 399.38 2306.03 37.90 2012-06-08 04:30:20.000 160 33376.45 399.40 2305.98 37.90 2012-06-08 04:30:21.000 160 33376.40 399.39 2306.05 37.91 2012-06-08 04:30:22.000 160 33376.46 399.39 2306.01 37.91 2012-06-08 04:30:23.000 160 33376.42 399.35 2305.95 37.90 2012-06-08 04:30:24.000 160 33376.42 399.34 2306.02 37.90 2012-06-08 04:30:25.000 160 33376.48 399.31 2306.01 37.90 2012-06-08 04:30:25.000 160 33376.46 399.37 2305.99 37.90 2012-06-08 04:30:27.000 160 33376.41 399.32 2305.92 37.90 2012-06-08 04:30:28.000 160 33376.48 399.32 2306.03 37.90 2012-06-08 04:30:29.000 160 33376.41 399.32 2305.97 37.91 2012-06-08 04:30:30.000 160 33376.42 399.32 2305.93 37.90 2012-06-08 04:30:31.000 160 33376.44 399.30 2306.04 37.90 2012-06-08 04:30:32.000 160 33376.49 399.31 2305.99 37.90 2012-06-08 04:30:33.000 160 33376.43 399.23 2305.98 37.90 2012-06-08 04:30:34.000 160 33376.38 399.33 2305.94 37.90 2012-06-08 04:30:35.000 160 33376.45 399.37 2305.97 37.90 2012-06-08 04:30:36.000 160 33376.20 399.61 2305.94 37.90 2012-06-08 04:30:37.000 160 33376.46 399.44 2305.97 37.90 2012-06-08 04:30:38.000 160 33376.39 399.31 2305.92 37.90 2012-06-08 04:30:39.000 160 33376.40 399.28 2305.96 37.90 2012-06-08 04:30:40.000 160 33376.26 399.25 2305.95 37.90 2012-06-08 04:30:41.000 160 33376.29 399.28 2305.92 37.90 2012-06-08 04:30:42.000 160 33376.30 399.48 2306.04 37.90 2012-06-08 04:30:43.000 160 33376.16 399.54 2306.19 37.90 2012-06-08 04:30:44.000 160 33376.17 399.33 2306.00 37.90 2012-06-08 04:30:45.000 160 33376.19 399.31 2305.98 37.90 2012-06-08 04:30:46.000 160 33376.05 399.28 2305.95 37.90 2012-06-08 04:30:47.000 160 33376.04 399.26 2305.95 37.90 2012-06-08 04:30:48.000 160 33376.02 399.27 2305.97 37.90 2012-06-08 04:30:49.000 160 33375.92 399.37 2305.92 37.90 2012-06-08 04:30:50.000 160 33375.88 399.33 2305.94 37.90 2012-06-08 04:30:51.000 160 33375.92 399.32 2306.00 37.90 2012-06-08 04:30:52.000 160 33375.89 399.33 2305.95 37.90 2012-06-08 04:30:53.000 160 33375.88 399.37 2305.92 37.90 2012-06-08 04:30:54.000 160 33375.92 399.36 2306.01 37.90 2012-06-08 04:30:55.000 160 33375.97 399.35 2306.00 37.90 2012-06-08 04:30:56.000 160 33375.90 399.40 2306.08 37.90 2012-06-08 04:30:57.000 160 33375.89 399.42 2306.04 37.90 2012-06-08 04:30:58.000 160 33375.98 399.39 2306.02 37.90 2012-06-08 04:30:59.000 160 33375.88 399.38 2306.01 37.90 2012-06-08 04:31:00.000 160 33375.84 399.37 2306.05 37.90 2012-06-08 04:31:01.000 160 33375.85 399.45 2306.09 37.90 2012-06-08 04:31:02.000 160 33375.89 399.41 2306.13 37.90 2012-06-08 04:31:03.000 160 33375.84 399.41 2306.07 37.90 2012-06-08 04:31:04.000 160 33375.99 399.40 2306.11 37.90 2012-06-08 04:31:05.000 160 33375.89 399.40 2306.13 37.90 2012-06-08 04:31:06.000 160 33375.87 399.35 2306.09 37.90 2012-06-08 04:31:06.000 160 33375.92 399.38 2306.19 37.90 2012-06-08 04:31:08.000 160 33375.98 399.40 2306.12 37.90 2012-06-08 04:31:09.000 160 33375.84 399.54 2306.13 37.90 2012-06-08 04:31:10.000 160 33376.16 399.50 2306.23 37.90 2012-06-08 04:31:11.000 160 33376.02 399.44 2306.24 37.90 2012-06-08 04:31:12.000 160 33376.05 399.44 2306.16 37.90 2012-06-08 04:31:13.000 160 33376.12 399.35 2306.23 37.90 2012-06-08 04:31:14.000 160 33376.15 399.20 2306.13 37.90 2012-06-08 04:31:15.000 160 33376.12 399.28 2306.23 37.90 2012-06-08 04:31:16.000 160 33375.90 399.27 2306.23 37.90 2012-06-08 04:31:17.000 160 33376.14 399.31 2306.23 37.90 2012-06-08 04:31:18.000 160 33376.25 399.35 2306.23 37.90 2012-06-08 04:31:19.000 160 33376.29 399.33 2306.14 37.90 2012-06-08 04:31:19.000 160 33376.18 399.38 2306.10 37.90 2012-06-08 04:31:21.000 160 33376.35 399.35 2306.19 37.90 2012-06-08 04:31:22.000 160 33376.24 399.35 2306.13 37.90 2012-06-08 04:31:23.000 160 33376.28 399.35 2306.10 37.90 2012-06-08 04:31:24.000 160 33376.46 399.23 2306.16 37.90 2012-06-08 04:31:25.000 160 33376.40 399.32 2306.22 37.90 2012-06-08 04:31:26.000 160 33376.58 399.28 2306.13 37.90 2012-06-08 04:31:27.000 160 33376.38 399.32 2306.20 37.90 2012-06-08 04:31:28.000 160 33376.39 399.36 2306.11 37.90 2012-06-08 04:31:29.000 160 33376.38 399.35 2306.08 37.90 2012-06-08 04:31:30.000 160 33376.26 399.41 2306.16 37.90 2012-06-08 04:31:31.000 160 33376.30 399.38 2306.08 37.90 2012-06-08 04:31:32.000 160 33376.32 399.30 2306.05 37.90 2012-06-08 04:31:33.000 160 33376.30 399.31 2305.99 37.90 2012-06-08 04:31:34.000 160 33376.40 399.33 2306.08 37.90 2012-06-08 04:31:35.000 160 33376.43 399.32 2306.10 37.90 2012-06-08 04:31:36.000 160 33376.40 399.31 2305.96 37.90 2012-06-08 04:31:37.000 160 33376.36 399.28 2306.17 37.90 2012-06-08 04:31:38.000 160 33376.47 399.32 2306.04 37.90 2012-06-08 04:31:39.000 160 33376.40 399.27 2306.02 37.90 2012-06-08 04:31:40.000 160 33376.39 399.29 2306.09 37.90 2012-06-08 04:31:41.000 160 33376.35 399.28 2306.05 37.90 2012-06-08 04:31:42.000 160 33376.39 399.19 2305.97 37.90 2012-06-08 04:31:43.000 160 33376.34 399.27 2306.02 37.90 2012-06-08 04:31:44.000 160 33376.31 399.28 2306.05 37.90 2012-06-08 04:31:45.000 160 33376.21 399.27 2306.00 37.90 2012-06-08 04:31:46.000 160 33376.36 399.25 2306.01 37.90 2012-06-08 04:31:47.000 160 33376.23 399.26 2306.05 37.90 2012-06-08 04:31:48.000 160 33376.20 399.25 2306.11 37.90 2012-06-08 04:31:49.000 160 33376.12 399.52 2305.98 37.90 2012-06-08 04:31:50.000 160 33375.90 399.60 2306.00 37.90 2012-06-08 04:31:51.000 160 33376.08 399.40 2306.01 37.90 2012-06-08 04:31:52.000 160 33376.11 399.27 2306.10 37.90 2012-06-08 04:31:53.000 160 33376.06 399.33 2306.09 37.90 2012-06-08 04:31:54.000 160 33376.11 399.35 2306.12 37.90 2012-06-08 04:31:55.000 160 33376.08 399.32 2306.11 37.90 2012-06-08 04:31:56.000 160 33377.06 399.51 2306.26 37.90 2012-06-08 04:31:57.000 160 33376.38 399.37 2306.26 37.90 2012-06-08 04:31:58.000 160 33376.19 399.35 2306.20 37.90 2012-06-08 04:31:59.000 160 33376.12 399.28 2306.28 37.90 2012-06-08 04:32:00.000 160 33376.58 399.54 2306.16 37.90 2012-06-08 04:32:00.000 160 33376.11 399.35 2306.20 37.90 2012-06-08 04:32:02.000 160 33375.99 399.33 2306.19 37.90 2012-06-08 04:32:03.000 160 33376.06 399.31 2306.17 37.90 2012-06-08 04:32:04.000 160 33376.08 399.31 2306.11 37.90 2012-06-08 04:32:05.000 160 33376.13 399.27 2306.13 37.90 2012-06-08 04:32:06.000 160 33376.01 399.29 2306.19 37.90 2012-06-08 04:32:07.000 160 33376.06 399.37 2306.25 37.90 2012-06-08 04:32:08.000 160 33376.10 399.32 2306.19 37.90 2012-06-08 04:32:09.000 160 33376.15 399.29 2306.23 37.90 2012-06-08 04:32:10.000 160 33376.10 399.28 2306.20 37.90 2012-06-08 04:32:11.000 160 33376.00 399.25 2306.21 37.90 2012-06-08 04:32:12.000 160 33376.11 399.25 2306.16 37.90 2012-06-08 04:32:13.000 160 33376.20 399.27 2306.15 37.90 2012-06-08 04:32:13.000 160 33376.19 399.29 2306.22 37.90 2012-06-08 04:32:15.000 160 33376.22 399.28 2306.17 37.90 2012-06-08 04:32:16.000 160 33376.29 399.31 2306.16 37.90 2012-06-08 04:32:17.000 160 33376.21 399.31 2306.16 37.90 2012-06-08 04:32:18.000 160 33376.25 399.25 2306.23 37.90 2012-06-08 04:32:19.000 160 33376.29 399.31 2306.16 37.90 2012-06-08 04:32:20.000 160 33376.44 399.20 2306.16 37.90 2012-06-08 04:32:21.000 160 33376.21 399.37 2306.77 37.90 2012-06-08 04:32:22.000 160 33376.42 399.33 2306.29 37.90 2012-06-08 04:32:23.000 160 33376.26 399.31 2306.22 37.90 2012-06-08 04:32:24.000 160 33376.35 399.23 2306.14 37.90 2012-06-08 04:32:25.000 160 33376.28 399.30 2306.09 37.90 2012-06-08 04:32:26.000 160 33376.23 399.24 2306.12 37.90 2012-06-08 04:32:27.000 160 33376.30 399.25 2306.19 37.90 2012-06-08 04:32:28.000 160 33376.18 399.25 2306.07 37.90 2012-06-08 04:32:29.000 160 33376.23 399.25 2306.08 37.90 2012-06-08 04:32:30.000 160 33376.26 399.25 2306.17 37.90 2012-06-08 04:32:31.000 160 33376.22 399.27 2306.11 37.90 2012-06-08 04:32:32.000 160 33376.26 399.23 2306.10 37.90 2012-06-08 04:32:33.000 160 33376.13 399.28 2306.17 37.90 2012-06-08 04:32:34.000 160 33376.17 399.24 2306.11 37.90 2012-06-08 04:32:35.000 160 33376.12 399.22 2306.15 37.90 2012-06-08 04:32:36.000 160 33376.16 399.30 2306.14 37.90 2012-06-08 04:32:37.000 160 33376.21 399.31 2306.16 37.90 2012-06-08 04:32:38.000 160 33375.92 399.24 2306.10 37.90 2012-06-08 04:32:39.000 160 33375.98 399.30 2306.19 37.90 2012-06-08 04:32:40.000 160 33376.07 399.29 2306.23 37.90 2012-06-08 04:32:41.000 160 33376.01 399.29 2306.19 37.90 2012-06-08 04:32:42.000 160 33375.95 399.34 2306.16 37.90 2012-06-08 04:32:43.000 160 33375.92 399.30 2306.24 37.90 2012-06-08 04:32:44.000 160 33375.89 399.34 2306.23 37.90 2012-06-08 04:32:45.000 160 33375.83 399.27 2306.19 37.90 2012-06-08 04:32:46.000 160 33375.82 399.35 2306.27 37.90 2012-06-08 04:32:47.000 160 33375.76 399.33 2306.19 37.90 2012-06-08 04:32:48.000 160 33375.92 399.15 2306.23 37.90 2012-06-08 04:32:49.000 160 33375.93 399.06 2306.28 37.90 2012-06-08 04:32:50.000 160 33375.85 399.16 2306.34 37.90 2012-06-08 04:32:51.000 160 33375.88 399.20 2306.24 37.90 2012-06-08 04:32:52.000 160 33375.85 399.25 2306.25 37.90 2012-06-08 04:32:53.000 160 33375.81 399.26 2306.25 37.90 2012-06-08 04:32:54.000 160 33375.83 399.28 2306.34 37.90 2012-06-08 04:32:54.000 160 33375.85 399.25 2306.28 37.90 2012-06-08 04:32:56.000 160 33375.76 399.26 2306.29 37.90 2012-06-08 04:32:57.000 160 33375.73 399.30 2306.25 37.90 2012-06-08 04:32:58.000 160 33375.77 399.29 2306.31 37.90 2012-06-08 04:32:59.000 160 33375.66 399.27 2306.35 37.90 2012-06-08 04:33:00.000 160 33375.74 399.34 2306.29 37.90 2012-06-08 04:33:01.000 160 33375.83 399.28 2306.30 37.90 2012-06-08 04:33:02.000 160 33375.84 399.27 2306.21 37.90 2012-06-08 04:33:03.000 160 33375.76 399.26 2306.32 37.90 2012-06-08 04:33:04.000 160 33375.82 399.29 2306.32 37.90 2012-06-08 04:33:05.000 160 33375.83 399.26 2306.30 37.90 2012-06-08 04:33:06.000 160 33375.91 399.29 2306.35 37.90 2012-06-08 04:33:07.000 160 33375.98 399.24 2306.31 37.90 2012-06-08 04:33:07.000 160 33375.96 399.29 2306.39 37.90 2012-06-08 04:33:09.000 160 33376.02 399.26 2306.38 37.90 2012-06-08 04:33:10.000 160 33375.98 399.25 2306.38 37.90 2012-06-08 04:33:11.000 160 33376.07 399.28 2306.36 37.90 2012-06-08 04:33:12.000 160 33376.17 399.26 2306.29 37.90 2012-06-08 04:33:13.000 160 33376.10 399.27 2306.28 37.90 2012-06-08 04:33:14.000 160 33376.15 399.23 2306.35 37.90 2012-06-08 04:33:15.000 160 33376.18 399.24 2306.34 37.90 2012-06-08 04:33:16.000 160 33376.19 399.35 2306.32 37.90 2012-06-08 04:33:17.000 160 33376.36 399.32 2306.32 37.90 2012-06-08 04:33:18.000 160 33376.26 399.39 2306.34 37.90 2012-06-08 04:33:19.000 160 33376.41 399.32 2306.34 37.90 2012-06-08 04:33:20.000 160 33376.34 399.23 2306.29 37.90 2012-06-08 04:33:21.000 160 33376.48 399.26 2306.17 37.90 2012-06-08 04:33:22.000 160 33376.43 399.30 2306.19 37.90 2012-06-08 04:33:23.000 160 33376.39 399.27 2306.12 37.90 2012-06-08 04:33:24.000 160 33376.54 399.25 2306.19 37.90 2012-06-08 04:33:25.000 160 33376.49 399.27 2306.17 37.90 2012-06-08 04:33:26.000 160 33376.50 399.30 2306.14 37.90 2012-06-08 04:33:27.000 160 33376.53 399.29 2306.11 37.90 2012-06-08 04:33:28.000 160 33376.45 399.43 2306.17 37.90 2012-06-08 04:33:29.000 160 33376.51 399.36 2306.21 37.90 2012-06-08 04:33:30.000 160 33376.37 399.52 2306.11 37.90 2012-06-08 04:33:31.000 160 33376.02 399.75 2306.11 37.90 2012-06-08 04:33:32.000 160 33376.22 399.57 2306.17 37.90 2012-06-08 04:33:33.000 160 33376.40 399.39 2306.13 37.90 2012-06-08 04:33:34.000 160 33376.45 399.34 2306.13 37.90 2012-06-08 04:33:35.000 160 33376.38 399.30 2306.10 37.90 2012-06-08 04:33:36.000 160 33376.39 399.30 2306.16 37.90 2012-06-08 04:33:37.000 160 33376.33 399.32 2306.16 37.90 2012-06-08 04:33:38.000 160 33376.35 399.33 2306.06 37.90 2012-06-08 04:33:39.000 160 33375.84 399.23 2306.10 37.90 2012-06-08 04:33:40.000 160 33376.21 399.33 2306.11 37.90 2012-06-08 04:33:41.000 160 33376.15 399.33 2306.11 37.90 2012-06-08 04:33:42.000 160 33376.18 399.35 2306.17 37.90 2012-06-08 04:33:43.000 160 33376.19 399.31 2306.13 37.90 2012-06-08 04:33:44.000 160 33376.16 399.29 2306.14 37.90 2012-06-08 04:33:45.000 160 33376.14 399.28 2306.13 37.90 2012-06-08 04:33:46.000 160 33375.98 399.32 2306.11 37.90 2012-06-08 04:33:47.000 160 33376.04 399.29 2306.10 37.90 2012-06-08 04:33:48.000 160 33376.00 399.24 2306.07 37.90 2012-06-08 04:33:48.000 160 33375.92 399.30 2306.16 37.90 2012-06-08 04:33:50.000 160 33375.91 399.21 2306.22 37.90 2012-06-08 04:33:51.000 160 33375.98 399.31 2306.20 37.90 2012-06-08 04:33:52.000 160 33375.95 399.34 2306.26 37.90 2012-06-08 04:33:53.000 160 33375.93 399.32 2306.23 37.90 2012-06-08 04:33:54.000 160 33375.97 399.30 2306.23 37.90 2012-06-08 04:33:55.000 160 33376.00 399.26 2306.20 37.90 2012-06-08 04:33:56.000 160 33375.85 399.26 2306.22 37.90 2012-06-08 04:33:57.000 160 33375.94 399.26 2306.15 37.90 2012-06-08 04:33:58.000 160 33375.89 399.31 2306.20 37.90 2012-06-08 04:33:59.000 160 33375.90 399.32 2306.16 37.90 2012-06-08 04:34:00.000 160 33375.90 399.31 2306.25 37.90 2012-06-08 04:34:01.000 160 33375.85 399.32 2306.36 37.90 2012-06-08 04:34:01.000 160 33375.98 399.35 2306.29 37.90 2012-06-08 04:34:03.000 160 33375.85 399.31 2306.25 37.90 2012-06-08 04:34:04.000 160 33375.95 399.29 2306.28 37.90 2012-06-08 04:34:05.000 160 33375.80 399.30 2306.29 37.90 2012-06-08 04:34:06.000 160 33375.95 399.25 2306.23 37.90 2012-06-08 04:34:07.000 160 33376.01 399.26 2306.29 37.90 2012-06-08 04:34:08.000 160 33375.92 399.32 2306.30 37.90 2012-06-08 04:34:09.000 160 33375.96 399.31 2306.23 37.90 2012-06-08 04:34:10.000 160 33375.96 399.30 2306.26 37.90 2012-06-08 04:34:11.000 160 33375.95 399.24 2306.27 37.90 2012-06-08 04:34:12.000 160 33375.96 399.27 2306.26 37.90 2012-06-08 04:34:13.000 160 33376.01 399.32 2306.30 37.90 2012-06-08 04:34:14.000 160 33375.97 399.30 2306.30 37.90 2012-06-08 04:34:15.000 160 33376.01 399.30 2306.23 37.90 2012-06-08 04:34:16.000 160 33375.98 399.51 2306.28 37.90 2012-06-08 04:34:17.000 160 33376.22 399.90 2306.20 37.90 2012-06-08 04:34:18.000 160 33376.07 399.35 2306.26 37.90 2012-06-08 04:34:19.000 160 33376.00 399.29 2306.28 37.90 2012-06-08 04:34:20.000 160 33375.90 399.35 2306.23 37.90 2012-06-08 04:34:21.000 160 33375.89 399.35 2306.23 37.90 2012-06-08 04:34:22.000 160 33376.09 399.31 2306.30 37.90 2012-06-08 04:34:23.000 160 33376.05 399.30 2306.42 37.90 2012-06-08 04:34:24.000 160 33376.08 399.30 2306.35 37.90 2012-06-08 04:34:25.000 160 33376.01 399.32 2306.34 37.90 2012-06-08 04:34:26.000 160 33376.06 399.34 2306.32 37.90 2012-06-08 04:34:27.000 160 33375.99 399.33 2306.29 37.90 2012-06-08 04:34:28.000 160 33375.85 399.44 2306.34 37.90 2012-06-08 04:34:29.000 160 33375.86 399.44 2306.29 37.90 2012-06-08 04:34:30.000 160 33375.84 399.35 2306.34 37.90 2012-06-08 04:34:31.000 160 33375.96 399.31 2306.33 37.90 2012-06-08 04:34:32.000 160 33375.99 399.34 2306.20 37.90 2012-06-08 04:34:33.000 160 33375.99 399.36 2306.28 37.90 2012-06-08 04:34:34.000 160 33376.12 399.34 2306.29 37.90 2012-06-08 04:34:35.000 160 33376.00 399.37 2306.28 37.90 2012-06-08 04:34:36.000 160 33375.96 399.39 2306.28 37.90 2012-06-08 04:34:37.000 160 33375.97 399.39 2306.31 37.90 2012-06-08 04:34:38.000 160 33375.91 399.37 2306.34 37.90 2012-06-08 04:34:39.000 160 33375.99 399.42 2306.32 37.90 2012-06-08 04:34:40.000 160 33376.01 399.38 2306.28 37.90 2012-06-08 04:34:41.000 160 33376.01 399.37 2306.32 37.90 2012-06-08 04:34:42.000 160 33376.02 399.38 2306.32 37.90 2012-06-08 04:34:42.000 160 33375.82 399.29 2306.27 37.90 2012-06-08 04:34:44.000 160 33375.89 399.35 2306.23 37.90 2012-06-08 04:34:45.000 160 33376.05 399.38 2306.26 37.90 2012-06-08 04:34:46.000 160 33376.07 399.37 2306.26 37.90 2012-06-08 04:34:47.000 160 33376.04 399.37 2306.25 37.90 2012-06-08 04:34:48.000 160 33375.77 399.51 2306.23 37.90 2012-06-08 04:34:49.000 160 33376.10 399.37 2306.26 37.90 2012-06-08 04:34:50.000 160 33376.11 399.35 2306.25 37.90 2012-06-08 04:34:51.000 160 33376.10 399.36 2306.30 37.90 2012-06-08 04:34:52.000 160 33376.10 399.40 2306.29 37.90 2012-06-08 04:34:53.000 160 33376.13 399.35 2306.29 37.90 2012-06-08 04:34:54.000 160 33376.18 399.37 2306.28 37.90 2012-06-08 04:34:55.000 160 33376.15 399.40 2306.23 37.90 2012-06-08 04:34:55.000 160 33376.07 399.42 2306.30 37.90 2012-06-08 04:34:57.000 160 33376.10 399.50 2306.31 37.90 2012-06-08 04:34:58.000 160 33376.23 399.41 2306.22 37.90 2012-06-08 04:34:59.000 160 33376.18 399.42 2306.23 37.90 2012-06-08 04:35:00.000 160 33376.04 399.41 2306.20 37.90 2012-06-08 04:35:01.000 160 33376.17 399.42 2306.26 37.90 2012-06-08 04:35:02.000 160 33376.11 399.40 2306.25 37.90 2012-06-08 04:35:03.000 160 33376.11 399.39 2306.20 37.90 2012-06-08 04:35:04.000 160 33376.19 399.37 2306.23 37.90 2012-06-08 04:35:05.000 160 33376.23 399.37 2306.25 37.90 2012-06-08 04:35:06.000 160 33376.06 399.83 2306.23 37.90 2012-06-08 04:35:07.000 160 33376.22 399.49 2306.20 37.90 2012-06-08 04:35:08.000 160 33376.15 399.47 2306.17 37.90 2012-06-08 04:35:09.000 160 33376.20 399.48 2306.16 37.90 2012-06-08 04:35:10.000 160 33376.18 399.50 2306.28 37.90 2012-06-08 04:35:11.000 160 33376.20 399.48 2306.22 37.90 2012-06-08 04:35:12.000 160 33376.20 399.49 2306.23 37.90 2012-06-08 04:35:13.000 160 33376.21 399.46 2306.22 37.90 2012-06-08 04:35:14.000 160 33376.38 399.49 2306.29 37.90 2012-06-08 04:35:15.000 160 33376.33 399.68 2306.14 37.90 2012-06-08 04:35:16.000 160 33376.27 399.63 2306.24 37.90 2012-06-08 04:35:17.000 160 33376.28 399.62 2306.25 37.90 2012-06-08 04:35:18.000 160 33376.30 399.54 2306.23 37.90 2012-06-08 04:35:19.000 160 33376.30 399.56 2306.25 37.90 2012-06-08 04:35:20.000 160 33376.20 399.53 2306.22 37.90 2012-06-08 04:35:21.000 160 33376.31 399.53 2306.23 37.90 2012-06-08 04:35:22.000 160 33376.43 399.49 2306.23 37.90 2012-06-08 04:35:23.000 160 33376.41 399.48 2306.19 37.90 2012-06-08 04:35:24.000 160 33376.38 399.52 2306.33 37.90 2012-06-08 04:35:25.000 160 33378.20 400.53 2306.64 37.90 2012-06-08 04:35:26.000 160 33377.96 400.49 2307.38 37.90 2012-06-08 04:35:27.000 160 33377.03 399.71 2306.79 37.90 2012-06-08 04:35:28.000 160 33376.80 399.49 2306.61 37.90 2012-06-08 04:35:29.000 160 33376.72 399.50 2306.55 37.90 2012-06-08 04:35:30.000 160 33376.65 399.47 2306.44 37.90 2012-06-08 04:35:31.000 160 33376.63 399.63 2306.35 37.89 2012-06-08 04:35:32.000 160 33376.29 399.51 2306.28 37.90 2012-06-08 04:35:33.000 160 33376.51 399.51 2306.29 37.90 2012-06-08 04:35:34.000 160 33376.48 399.51 2306.23 37.89 2012-06-08 04:35:35.000 160 33376.35 399.51 2306.16 37.90 2012-06-08 04:35:36.000 160 33376.38 399.52 2306.13 37.89 2012-06-08 04:35:36.000 160 33376.26 399.50 2306.23 37.89 2012-06-08 04:35:38.000 160 33376.38 399.48 2306.23 37.89 2012-06-08 04:35:39.000 160 33376.24 399.52 2306.20 37.89 2012-06-08 04:35:40.000 160 33376.27 399.44 2306.22 37.90 2012-06-08 04:35:41.000 160 33376.31 399.46 2306.17 37.90 2012-06-08 04:35:42.000 160 33376.25 399.45 2306.22 37.90 2012-06-08 04:35:43.000 160 33376.14 399.47 2306.20 37.89 2012-06-08 04:35:44.000 160 33376.15 399.52 2306.11 37.89 2012-06-08 04:35:45.000 160 33375.99 399.52 2306.20 37.89 2012-06-08 04:35:46.000 160 33376.17 399.54 2306.17 37.89 2012-06-08 04:35:47.000 160 33376.08 399.61 2306.17 37.89 2012-06-08 04:35:48.000 160 33376.09 399.57 2306.28 37.89 2012-06-08 04:35:49.000 160 33376.10 399.53 2306.21 37.89 2012-06-08 04:35:49.000 160 33376.04 399.54 2306.23 37.89 2012-06-08 04:35:51.000 160 33376.02 399.53 2306.13 37.90 2012-06-08 04:35:52.000 160 33376.07 399.52 2306.29 37.90 2012-06-08 04:35:53.000 160 33376.06 399.56 2306.28 37.89 2012-06-08 04:35:54.000 160 33375.96 399.54 2306.25 37.89 2012-06-08 04:35:55.000 160 33376.03 399.57 2306.20 37.90 2012-06-08 04:35:56.000 160 33376.01 399.52 2306.31 37.89 2012-06-08 04:35:57.000 160 33375.89 399.57 2306.29 37.89 2012-06-08 04:35:58.000 160 33376.02 399.56 2306.26 37.89 2012-06-08 04:35:59.000 160 33375.95 399.52 2306.25 37.89 2012-06-08 04:36:00.000 160 33375.90 399.55 2306.26 37.90 2012-06-08 04:36:01.000 160 33375.89 399.59 2306.36 37.89 2012-06-08 04:36:02.000 160 33375.82 399.57 2306.32 37.89 2012-06-08 04:36:03.000 160 33375.70 399.58 2306.31 37.89 2012-06-08 04:36:04.000 160 33375.90 399.55 2306.31 37.89 2012-06-08 04:36:05.000 160 33375.81 399.56 2306.36 37.89 2012-06-08 04:36:06.000 160 33375.90 399.56 2306.37 37.89 2012-06-08 04:36:07.000 160 33375.88 399.59 2306.37 37.89 2012-06-08 04:36:08.000 160 33375.92 399.59 2306.38 37.89 2012-06-08 04:36:09.000 160 33375.86 399.56 2306.36 37.89 2012-06-08 04:36:10.000 160 33375.85 399.55 2306.34 37.89 2012-06-08 04:36:11.000 160 33375.86 399.55 2306.31 37.89 2012-06-08 04:36:12.000 160 33375.85 399.58 2306.36 37.89 2012-06-08 04:36:13.000 160 33375.88 399.51 2306.38 37.89 2012-06-08 04:36:14.000 160 33375.82 399.52 2306.34 37.89 2012-06-08 04:36:15.000 160 33375.90 399.52 2306.43 37.89 2012-06-08 04:36:16.000 160 33376.23 399.49 2306.36 37.89 2012-06-08 04:36:17.000 160 33375.15 399.98 2306.60 37.89 2012-06-08 04:36:18.000 160 33375.71 399.62 2306.54 37.89 2012-06-08 04:36:19.000 160 33375.93 399.54 2306.41 37.89 2012-06-08 04:36:20.000 160 33375.76 399.54 2306.41 37.89 2012-06-08 04:36:21.000 160 33375.88 399.55 2306.38 37.89 2012-06-08 04:36:22.000 160 33375.89 399.53 2306.37 37.89 2012-06-08 04:36:23.000 160 33375.87 399.60 2306.38 37.89 2012-06-08 04:36:24.000 160 33375.92 399.55 2306.38 37.89 2012-06-08 04:36:25.000 160 33375.79 399.52 2306.36 37.89 2012-06-08 04:36:26.000 160 33375.79 399.48 2306.37 37.89 2012-06-08 04:36:27.000 160 33375.88 399.54 2306.41 37.89 2012-06-08 04:36:28.000 160 33375.90 399.53 2306.39 37.89 2012-06-08 04:36:29.000 160 33375.83 399.50 2306.36 37.89 2012-06-08 04:36:30.000 160 33375.85 399.48 2306.44 37.89 2012-06-08 04:36:30.000 160 33375.58 399.77 2306.50 37.89 2012-06-08 04:36:32.000 160 33375.27 399.92 2306.45 37.89 2012-06-08 04:36:33.000 160 33375.59 399.76 2306.43 37.89 2012-06-08 04:36:34.000 160 33375.77 399.61 2306.45 37.89 2012-06-08 04:36:35.000 160 33375.65 399.56 2306.46 37.89 2012-06-08 04:36:36.000 160 33375.65 399.57 2306.48 37.89 2012-06-08 04:36:37.000 160 33375.77 399.58 2306.36 37.89 2012-06-08 04:36:38.000 160 33375.65 399.61 2306.44 37.89 2012-06-08 04:36:39.000 160 33375.75 399.60 2306.38 37.89 2012-06-08 04:36:40.000 160 33375.80 399.62 2306.40 37.89 2012-06-08 04:36:41.000 160 33375.67 399.64 2306.39 37.89 2012-06-08 04:36:42.000 160 33375.68 399.65 2306.28 37.89 2012-06-08 04:36:43.000 160 33376.23 399.79 2306.47 37.89 2012-06-08 04:36:43.000 160 33376.14 399.79 2306.66 37.89 2012-06-08 04:36:45.000 160 33375.82 399.64 2306.44 37.89 2012-06-08 04:36:46.000 160 33375.99 399.47 2306.48 37.89 2012-06-08 04:36:47.000 160 33375.89 399.45 2306.44 37.89 2012-06-08 04:36:48.000 160 33375.80 399.49 2306.44 37.89 2012-06-08 04:36:49.000 160 33375.67 399.46 2306.48 37.89 2012-06-08 04:36:50.000 160 33375.80 399.62 2306.40 37.89 2012-06-08 04:36:51.000 160 33375.77 399.67 2306.53 37.89 2012-06-08 04:36:52.000 160 33375.73 399.73 2306.42 37.89 2012-06-08 04:36:53.000 160 33375.84 399.66 2306.43 37.89 2012-06-08 04:36:54.000 160 33375.96 399.62 2306.27 37.89 2012-06-08 04:36:55.000 160 33376.00 399.64 2306.42 37.89 2012-06-08 04:36:56.000 160 33376.07 399.58 2306.46 37.89 2012-06-08 04:36:57.000 160 33375.96 399.64 2306.39 37.89 2012-06-08 04:36:58.000 160 33376.14 399.61 2306.28 37.89 2012-06-08 04:36:59.000 160 33376.20 399.72 2306.30 37.89 2012-06-08 04:37:00.000 160 33376.15 400.03 2306.54 37.89 2012-06-08 04:37:01.000 160 33376.15 399.62 2306.38 37.89 2012-06-08 04:37:02.000 160 33376.17 399.59 2306.41 37.89 2012-06-08 04:37:03.000 160 33376.21 399.69 2306.35 37.89 2012-06-08 04:37:04.000 160 33376.28 399.68 2306.36 37.89 2012-06-08 04:37:05.000 160 33376.30 399.68 2306.37 37.89 2012-06-08 04:37:06.000 160 33376.33 399.62 2306.31 37.89 2012-06-08 04:37:07.000 160 33376.38 399.71 2306.28 37.89 2012-06-08 04:37:08.000 160 33376.29 399.69 2306.33 37.89 2012-06-08 04:37:09.000 160 33376.44 399.72 2306.29 37.89 2012-06-08 04:37:10.000 160 33376.56 399.70 2306.37 37.89 2012-06-08 04:37:11.000 160 33376.45 399.63 2306.34 37.89 2012-06-08 04:37:12.000 160 33376.54 399.63 2306.22 37.89 2012-06-08 04:37:13.000 160 33376.55 399.67 2306.28 37.89 2012-06-08 04:37:14.000 160 33376.51 399.75 2306.29 37.89 2012-06-08 04:37:15.000 160 33376.58 399.68 2306.19 37.89 2012-06-08 04:37:16.000 160 33376.63 399.69 2306.31 37.89 2012-06-08 04:37:17.000 160 33376.62 399.68 2306.26 37.89 2012-06-08 04:37:18.000 160 33376.63 399.68 2306.20 37.89 2012-06-08 04:37:19.000 160 33376.57 399.65 2306.20 37.89 2012-06-08 04:37:20.000 160 33376.64 399.72 2306.22 37.89 2012-06-08 04:37:21.000 160 33376.68 399.69 2306.19 37.89 2012-06-08 04:37:22.000 160 33376.40 399.74 2306.21 37.89 2012-06-08 04:37:23.000 160 33376.49 399.68 2306.19 37.89 2012-06-08 04:37:24.000 160 33376.50 399.62 2306.15 37.89 2012-06-08 04:37:24.000 160 33376.44 399.64 2306.16 37.89 2012-06-08 04:37:26.000 160 33376.45 399.75 2306.14 37.89 2012-06-08 04:37:27.000 160 33376.43 399.75 2306.19 37.89 2012-06-08 04:37:28.000 160 33376.46 399.72 2306.20 37.89 2012-06-08 04:37:29.000 160 33376.37 399.70 2306.20 37.89 2012-06-08 04:37:30.000 160 33376.24 399.69 2306.14 37.89 2012-06-08 04:37:31.000 160 33376.26 399.69 2306.17 37.89 2012-06-08 04:37:32.000 160 33376.19 399.68 2306.15 37.89 2012-06-08 04:37:33.000 160 33376.27 399.71 2306.17 37.89 2012-06-08 04:37:34.000 160 33376.21 399.69 2306.15 37.89 2012-06-08 04:37:35.000 160 33376.15 399.68 2306.15 37.89 2012-06-08 04:37:36.000 160 33376.08 399.74 2306.22 37.89 2012-06-08 04:37:37.000 160 33376.09 399.72 2306.19 37.89 2012-06-08 04:37:37.000 160 33376.05 399.68 2306.13 37.89 2012-06-08 04:37:39.000 160 33376.01 399.73 2306.19 37.89 2012-06-08 04:37:40.000 160 33375.96 399.74 2306.16 37.89 2012-06-08 04:37:41.000 160 33375.83 399.73 2306.15 37.89 2012-06-08 04:37:42.000 160 33375.92 399.72 2306.34 37.89 2012-06-08 04:37:43.000 160 33375.09 399.55 2306.33 37.89 2012-06-08 04:37:44.000 160 33375.27 399.40 2305.95 37.89 2012-06-08 04:37:45.000 160 33375.87 399.75 2306.18 37.89 2012-06-08 04:37:46.000 160 33375.86 399.79 2306.21 37.89 2012-06-08 04:37:47.000 160 33375.82 399.81 2306.18 37.89 2012-06-08 04:37:48.000 160 33375.75 399.84 2306.20 37.89 2012-06-08 04:37:49.000 160 33375.73 399.75 2306.32 37.89 2012-06-08 04:37:50.000 160 33375.71 399.77 2306.27 37.89 2012-06-08 04:37:51.000 160 33375.70 399.75 2306.47 37.89 2012-06-08 04:37:52.000 160 33375.72 399.71 2306.45 37.89 2012-06-08 04:37:53.000 160 33375.76 399.70 2306.41 37.89 2012-06-08 04:37:54.000 160 33375.81 399.80 2306.44 37.89 2012-06-08 04:37:55.000 160 33375.77 399.75 2306.48 37.89 2012-06-08 04:37:56.000 160 33375.85 399.71 2306.43 37.89 2012-06-08 04:37:57.000 160 33375.89 399.81 2306.47 37.89 2012-06-08 04:37:58.000 160 33375.92 399.84 2306.47 37.89 2012-06-08 04:37:59.000 160 33375.80 399.75 2306.48 37.89 2012-06-08 04:38:00.000 160 33375.87 399.74 2306.45 37.89 2012-06-08 04:38:01.000 160 33375.98 399.73 2306.46 37.89 2012-06-08 04:38:02.000 160 33376.05 399.71 2306.44 37.89 2012-06-08 04:38:03.000 160 33376.02 399.75 2306.42 37.89 2012-06-08 04:38:04.000 160 33376.18 399.73 2306.45 37.89 2012-06-08 04:38:05.000 160 33376.05 399.74 2306.41 37.89 2012-06-08 04:38:06.000 160 33376.18 399.73 2306.40 37.89 2012-06-08 04:38:07.000 160 33376.12 399.73 2306.38 37.89 2012-06-08 04:38:08.000 160 33376.16 399.74 2306.42 37.89 2012-06-08 04:38:09.000 160 33376.29 399.80 2306.38 37.89 2012-06-08 04:38:10.000 160 33376.25 399.82 2306.43 37.89 2012-06-08 04:38:11.000 160 33376.56 399.84 2306.51 37.89 2012-06-08 04:38:12.000 160 33376.30 399.72 2306.45 37.89 2012-06-08 04:38:13.000 160 33376.34 399.77 2306.36 37.89 2012-06-08 04:38:14.000 160 33376.32 399.71 2306.35 37.89 2012-06-08 04:38:15.000 160 33376.52 399.80 2306.49 37.89 2012-06-08 04:38:16.000 160 33377.14 400.10 2306.57 37.89 2012-06-08 04:38:17.000 160 33376.80 399.93 2306.53 37.89 2012-06-08 04:38:18.000 160 33376.58 399.83 2306.51 37.89 2012-06-08 04:38:18.000 160 33376.41 399.83 2306.36 37.89 2012-06-08 04:38:20.000 160 33376.43 399.81 2306.38 37.89 2012-06-08 04:38:21.000 160 33376.50 399.86 2306.34 37.89 2012-06-08 04:38:22.000 160 33376.51 399.86 2306.38 37.89 2012-06-08 04:38:23.000 160 33376.24 399.85 2306.37 37.89 2012-06-08 04:38:24.000 160 33376.43 399.86 2306.28 37.89 2012-06-08 04:38:25.000 160 33376.36 399.83 2306.23 37.89 2012-06-08 04:38:26.000 160 33376.40 399.85 2306.35 37.89 2012-06-08 04:38:27.000 160 33376.35 399.88 2306.30 37.89 2012-06-08 04:38:28.000 160 33376.25 399.96 2306.19 37.89 2012-06-08 04:38:29.000 160 33376.24 399.89 2306.20 37.89 2012-06-08 04:38:30.000 160 33376.31 399.92 2306.26 37.89 2012-06-08 04:38:31.000 160 33376.20 399.91 2306.24 37.89 2012-06-08 04:38:31.000 160 33376.28 399.87 2306.27 37.89 2012-06-08 04:38:33.000 160 33376.21 399.93 2306.36 37.89 2012-06-08 04:38:34.000 160 33376.24 399.91 2306.34 37.89 2012-06-08 04:38:35.000 160 33376.10 399.92 2306.33 37.89 2012-06-08 04:38:36.000 160 33376.21 400.05 2306.35 37.89 2012-06-08 04:38:37.000 160 33376.24 399.96 2306.29 37.89 2012-06-08 04:38:38.000 160 33376.21 399.96 2306.33 37.89 2012-06-08 04:38:39.000 160 33376.10 399.98 2306.20 37.89 2012-06-08 04:38:40.000 160 33376.30 399.97 2306.32 37.89 2012-06-08 04:38:41.000 160 33376.23 399.93 2306.36 37.89 2012-06-08 04:38:42.000 160 33376.20 399.93 2306.36 37.89 2012-06-08 04:38:43.000 160 33376.24 399.92 2306.33 37.89 2012-06-08 04:38:44.000 160 33376.18 399.97 2306.32 37.89 2012-06-08 04:38:45.000 160 33376.29 399.94 2306.40 37.89 2012-06-08 04:38:46.000 160 33376.21 399.93 2306.39 37.89 2012-06-08 04:38:47.000 160 33376.15 399.94 2306.30 37.89 2012-06-08 04:38:48.000 160 33376.29 399.98 2306.32 37.89 2012-06-08 04:38:49.000 160 33376.06 399.98 2306.30 37.89 2012-06-08 04:38:50.000 160 33376.17 400.06 2306.29 37.89 2012-06-08 04:38:51.000 160 33376.08 400.02 2306.34 37.89 2012-06-08 04:38:52.000 160 33376.13 399.98 2306.38 37.89 2012-06-08 04:38:53.000 160 33376.17 399.97 2306.39 37.89 2012-06-08 04:38:54.000 160 33376.15 400.00 2306.38 37.89 2012-06-08 04:38:55.000 160 33376.14 399.94 2306.33 37.89 2012-06-08 04:38:56.000 160 33376.04 399.94 2306.42 37.89 2012-06-08 04:38:57.000 160 33376.04 400.04 2306.24 37.89 2012-06-08 04:38:58.000 160 33376.12 399.97 2306.30 37.89 2012-06-08 04:38:59.000 160 33376.10 399.98 2306.29 37.89 2012-06-08 04:39:00.000 160 33376.18 399.93 2306.36 37.89 2012-06-08 04:39:01.000 160 33375.76 399.93 2306.35 37.89 2012-06-08 04:39:02.000 160 33375.99 400.22 2306.20 37.89 2012-06-08 04:39:03.000 160 33376.14 399.93 2306.24 37.89 2012-06-08 04:39:04.000 160 33376.21 399.94 2306.44 37.89 2012-06-08 04:39:05.000 160 33376.21 399.97 2306.38 37.89 2012-06-08 04:39:06.000 160 33376.30 399.90 2306.42 37.89 2012-06-08 04:39:07.000 160 33376.26 399.95 2306.46 37.89 2012-06-08 04:39:08.000 160 33376.22 399.97 2306.43 37.89 2012-06-08 04:39:09.000 160 33376.35 399.95 2306.43 37.89 2012-06-08 04:39:10.000 160 33376.27 399.99 2306.40 37.89 2012-06-08 04:39:11.000 160 33376.33 399.97 2306.31 37.89 2012-06-08 04:39:12.000 160 33376.30 399.94 2306.35 37.89 2012-06-08 04:39:12.000 160 33376.37 399.96 2306.43 37.89 2012-06-08 04:39:14.000 160 33376.43 399.96 2306.34 37.89 2012-06-08 04:39:15.000 160 33376.46 399.96 2306.41 37.89 2012-06-08 04:39:16.000 160 33376.39 399.93 2306.40 37.89 2012-06-08 04:39:17.000 160 33376.67 400.31 2306.42 37.89 2012-06-08 04:39:18.000 160 33376.50 400.11 2306.41 37.89 2012-06-08 04:39:19.000 160 33376.43 400.07 2306.41 37.89 2012-06-08 04:39:20.000 160 33376.42 400.07 2306.41 37.89 2012-06-08 04:39:21.000 160 33376.41 400.01 2306.39 37.89 2012-06-08 04:39:22.000 160 33376.35 399.98 2306.36 37.89 2012-06-08 04:39:23.000 160 33376.39 399.94 2306.34 37.89 2012-06-08 04:39:24.000 160 33376.45 400.01 2306.32 37.89 2012-06-08 04:39:25.000 160 33376.38 399.99 2306.44 37.89 2012-06-08 04:39:25.000 160 33376.24 399.96 2306.30 37.89 2012-06-08 04:39:27.000 160 33377.19 400.09 2306.53 37.89 2012-06-08 04:39:28.000 160 33376.60 400.07 2306.53 37.89 2012-06-08 04:39:29.000 160 33376.51 400.02 2306.49 37.89 2012-06-08 04:39:30.000 160 33376.42 400.03 2306.50 37.89 2012-06-08 04:39:31.000 160 33376.31 399.98 2306.39 37.89 2012-06-08 04:39:32.000 160 33376.30 400.02 2306.41 37.89 2012-06-08 04:39:33.000 160 33376.40 399.76 2306.39 37.89 2012-06-08 04:39:34.000 160 33376.31 399.85 2306.39 37.89 2012-06-08 04:39:35.000 160 33376.23 399.92 2306.28 37.89 2012-06-08 04:39:36.000 160 33376.23 399.93 2306.42 37.89 2012-06-08 04:39:37.000 160 33376.18 399.96 2306.36 37.89 2012-06-08 04:39:38.000 160 33376.14 400.01 2306.40 37.89 2012-06-08 04:39:39.000 160 33376.11 400.00 2306.39 37.89 2012-06-08 04:39:40.000 160 33376.00 400.06 2306.39 37.89 2012-06-08 04:39:41.000 160 33376.13 400.04 2306.40 37.89 2012-06-08 04:39:42.000 160 33376.03 400.06 2306.43 37.89 2012-06-08 04:39:43.000 160 33376.01 400.03 2306.43 37.89 2012-06-08 04:39:44.000 160 33376.02 399.99 2306.43 37.89 2012-06-08 04:39:45.000 160 33376.01 399.99 2306.38 37.89 2012-06-08 04:39:46.000 160 33376.05 400.04 2306.50 37.89 2012-06-08 04:39:47.000 160 33376.00 400.03 2306.42 37.89 2012-06-08 04:39:48.000 160 33376.02 400.05 2306.47 37.89 2012-06-08 04:39:49.000 160 33376.10 400.03 2306.48 37.89 2012-06-08 04:39:50.000 160 33376.00 400.03 2306.44 37.89 2012-06-08 04:39:51.000 160 33375.96 400.01 2306.43 37.89 2012-06-08 04:39:52.000 160 33375.80 400.05 2306.56 37.89 2012-06-08 04:39:53.000 160 33375.74 400.11 2306.41 37.89 2012-06-08 04:39:54.000 160 33376.07 400.01 2306.53 37.89 2012-06-08 04:39:55.000 160 33376.05 400.03 2306.50 37.89 2012-06-08 04:39:56.000 160 33376.09 400.04 2306.49 37.89 2012-06-08 04:39:57.000 160 33376.21 400.00 2306.52 37.89 2012-06-08 04:39:58.000 160 33376.05 400.04 2306.48 37.89 2012-06-08 04:39:59.000 160 33376.23 400.04 2306.51 37.89 2012-06-08 04:40:00.000 160 33376.29 399.99 2306.50 37.89 2012-06-08 04:40:01.000 160 33376.29 400.01 2306.53 37.89 2012-06-08 04:40:02.000 160 33376.26 400.01 2306.56 37.89 2012-06-08 04:40:03.000 160 33376.35 400.02 2306.51 37.89 2012-06-08 04:40:04.000 160 33376.40 399.99 2306.53 37.89 2012-06-08 04:40:05.000 160 33376.42 399.97 2306.53 37.89 2012-06-08 04:40:06.000 160 33376.32 399.97 2306.41 37.89 2012-06-08 04:40:06.000 160 33376.45 399.99 2306.43 37.89 2012-06-08 04:40:08.000 160 33376.42 400.00 2306.45 37.89 2012-06-08 04:40:09.000 160 33376.47 400.00 2306.38 37.89 2012-06-08 04:40:10.000 160 33376.64 400.00 2306.44 37.89 2012-06-08 04:40:11.000 160 33376.57 399.98 2306.45 37.89 2012-06-08 04:40:12.000 160 33376.48 399.98 2306.40 37.89 2012-06-08 04:40:13.000 160 33376.66 400.02 2306.48 37.89 2012-06-08 04:40:14.000 160 33376.64 399.98 2306.41 37.89 2012-06-08 04:40:15.000 160 33376.70 399.95 2306.39 37.89 2012-06-08 04:40:16.000 160 33376.62 399.93 2306.46 37.89 2012-06-08 04:40:17.000 160 33376.64 399.94 2306.41 37.89 2012-06-08 04:40:18.000 160 33376.70 400.00 2306.43 37.89 2012-06-08 04:40:19.000 160 33376.70 400.00 2306.36 37.89 2012-06-08 04:40:19.000 160 33376.76 399.97 2306.32 37.89 2012-06-08 04:40:21.000 160 33376.70 399.97 2306.37 37.89 2012-06-08 04:40:22.000 160 33376.68 399.95 2306.26 37.89 2012-06-08 04:40:23.000 160 33376.60 399.91 2306.36 37.89 2012-06-08 04:40:24.000 160 33376.51 399.75 2306.32 37.89 2012-06-08 04:40:25.000 160 33376.58 399.97 2306.30 37.89 2012-06-08 04:40:26.000 160 33376.55 400.04 2306.23 37.89 2012-06-08 04:40:27.000 160 33376.64 400.12 2306.35 37.89 2012-06-08 04:40:28.000 160 33376.22 400.30 2306.25 37.89 2012-06-08 04:40:29.000 160 33376.14 400.29 2306.32 37.89 2012-06-08 04:40:30.000 160 33376.49 400.14 2306.35 37.89 2012-06-08 04:40:31.000 160 33376.63 400.05 2306.38 37.89 2012-06-08 04:40:32.000 160 33376.63 400.06 2306.28 37.89 2012-06-08 04:40:33.000 160 33376.71 400.04 2306.30 37.89 2012-06-08 04:40:34.000 160 33376.71 400.06 2306.27 37.89 2012-06-08 04:40:35.000 160 33376.61 400.04 2306.33 37.89 2012-06-08 04:40:36.000 160 33376.64 400.04 2306.33 37.89 2012-06-08 04:40:37.000 160 33376.63 400.05 2306.31 37.89 2012-06-08 04:40:38.000 160 33376.65 400.05 2306.36 37.89 2012-06-08 04:40:39.000 160 33376.78 400.03 2306.32 37.89 2012-06-08 04:40:40.000 160 33376.67 400.07 2306.35 37.89 2012-06-08 04:40:41.000 160 33376.71 400.05 2306.28 37.89 2012-06-08 04:40:42.000 160 33376.72 400.03 2306.38 37.89 2012-06-08 04:40:43.000 160 33376.75 400.08 2306.30 37.89 2012-06-08 04:40:44.000 160 33376.68 400.10 2306.32 37.89 2012-06-08 04:40:45.000 160 33376.70 400.08 2306.26 37.89 2012-06-08 04:40:46.000 160 33376.69 400.09 2306.29 37.89 2012-06-08 04:40:47.000 160 33377.04 399.35 2306.32 37.89 2012-06-08 04:40:48.000 160 33376.94 399.75 2306.23 37.89 2012-06-08 04:40:49.000 160 33376.86 399.88 2306.17 37.89 2012-06-08 04:40:50.000 160 33376.82 399.97 2306.30 37.89 2012-06-08 04:40:51.000 160 33376.89 400.02 2306.22 37.89 2012-06-08 04:40:52.000 160 33376.93 400.01 2306.26 37.89 2012-06-08 04:40:53.000 160 33376.80 400.03 2306.28 37.89 2012-06-08 04:40:54.000 160 33377.01 400.10 2306.28 37.89 2012-06-08 04:40:55.000 160 33376.94 400.12 2306.28 37.89 2012-06-08 04:40:56.000 160 33376.89 400.13 2306.37 37.89 2012-06-08 04:40:57.000 160 33376.82 400.10 2306.36 37.89 2012-06-08 04:40:58.000 160 33376.86 400.14 2306.25 37.89 2012-06-08 04:40:59.000 160 33376.82 400.12 2306.21 37.89 2012-06-08 04:41:00.000 160 33376.87 400.13 2306.28 37.89 2012-06-08 04:41:00.000 160 33376.85 400.18 2306.35 37.89 2012-06-08 04:41:02.000 160 33376.85 400.15 2306.32 37.89 2012-06-08 04:41:03.000 160 33376.91 400.16 2306.30 37.89 2012-06-08 04:41:04.000 160 33376.76 400.17 2306.29 37.89 2012-06-08 04:41:05.000 160 33376.86 400.18 2306.29 37.89 2012-06-08 04:41:06.000 160 33376.85 400.20 2306.41 37.89 2012-06-08 04:41:07.000 160 33376.92 400.18 2306.30 37.89 2012-06-08 04:41:08.000 160 33376.84 400.22 2306.40 37.89 2012-06-08 04:41:09.000 160 33376.80 400.15 2306.27 37.89 2012-06-08 04:41:10.000 160 33376.90 400.18 2306.36 37.89 2012-06-08 04:41:11.000 160 33376.88 400.16 2306.23 37.89 2012-06-08 04:41:12.000 160 33376.85 400.15 2306.31 37.89 2012-06-08 04:41:13.000 160 33376.68 400.20 2306.31 37.89 2012-06-08 04:41:13.000 160 33376.70 400.22 2306.29 37.89 2012-06-08 04:41:15.000 160 33376.76 400.18 2306.25 37.89 2012-06-08 04:41:16.000 160 33376.38 400.59 2306.14 37.89 2012-06-08 04:41:17.000 160 33376.63 400.31 2306.25 37.89 2012-06-08 04:41:18.000 160 33376.71 400.26 2306.32 37.89 2012-06-08 04:41:19.000 160 33376.67 400.24 2306.35 37.89 2012-06-08 04:41:20.000 160 33376.63 400.24 2306.36 37.89 2012-06-08 04:41:21.000 160 33376.70 400.19 2306.28 37.89 2012-06-08 04:41:22.000 160 33376.67 400.24 2306.36 37.89 2012-06-08 04:41:23.000 160 33376.63 400.20 2306.36 37.89 2012-06-08 04:41:24.000 160 33376.77 400.29 2306.35 37.89 2012-06-08 04:41:25.000 160 33376.78 400.27 2306.34 37.89 2012-06-08 04:41:26.000 160 33376.68 400.27 2306.30 37.89 2012-06-08 04:41:27.000 160 33376.64 400.25 2306.42 37.89 2012-06-08 04:41:28.000 160 33376.42 400.14 2306.39 37.89 2012-06-08 04:41:29.000 160 33376.50 400.19 2306.39 37.89 2012-06-08 04:41:30.000 160 33376.61 400.23 2306.43 37.89 2012-06-08 04:41:31.000 160 33376.64 400.25 2306.43 37.89 2012-06-08 04:41:32.000 160 33376.61 400.31 2306.45 37.89 2012-06-08 04:41:33.000 160 33376.57 400.35 2306.42 37.89 2012-06-08 04:41:34.000 160 33376.70 400.26 2306.36 37.89 2012-06-08 04:41:35.000 160 33376.61 400.30 2306.38 37.89 2012-06-08 04:41:36.000 160 33376.68 400.27 2306.55 37.89 2012-06-08 04:41:37.000 160 33376.90 400.25 2306.46 37.89 2012-06-08 04:41:38.000 160 33376.83 400.25 2306.34 37.89 2012-06-08 04:41:39.000 160 33376.65 400.24 2306.41 37.89 2012-06-08 04:41:40.000 160 33376.97 400.21 2306.45 37.89 2012-06-08 04:41:41.000 160 33376.87 400.26 2306.53 37.89 2012-06-08 04:41:42.000 160 33376.84 400.29 2306.47 37.89 2012-06-08 04:41:43.000 160 33376.93 400.28 2306.41 37.89 2012-06-08 04:41:44.000 160 33376.90 400.31 2306.38 37.89 2012-06-08 04:41:45.000 160 33376.94 400.32 2306.45 37.89 2012-06-08 04:41:46.000 160 33377.01 400.31 2306.44 37.89 2012-06-08 04:41:47.000 160 33377.01 400.31 2306.47 37.89 2012-06-08 04:41:48.000 160 33377.04 400.26 2306.38 37.89 2012-06-08 04:41:49.000 160 33376.57 400.47 2306.18 37.89 2012-06-08 04:41:50.000 160 33377.31 400.33 2306.20 37.89 2012-06-08 04:41:51.000 160 33377.10 400.28 2306.38 37.89 2012-06-08 04:41:52.000 160 33377.19 400.27 2306.33 37.89 2012-06-08 04:41:53.000 160 33377.13 400.34 2306.33 37.89 2012-06-08 04:41:54.000 160 33377.20 400.31 2306.36 37.89 2012-06-08 04:41:54.000 160 33377.11 400.35 2306.33 37.89 2012-06-08 04:41:56.000 160 33377.19 400.30 2306.36 37.89 2012-06-08 04:41:57.000 160 33377.08 400.26 2306.38 37.89 2012-06-08 04:41:58.000 160 33377.04 400.28 2306.35 37.89 2012-06-08 04:41:59.000 160 33377.05 400.31 2306.27 37.89 2012-06-08 04:42:00.000 160 33377.23 400.44 2306.38 37.89 2012-06-08 04:42:01.000 160 33377.20 400.38 2306.29 37.89 2012-06-08 04:42:02.000 160 33377.14 400.30 2306.34 37.89 2012-06-08 04:42:03.000 160 33377.06 400.34 2306.32 37.89 2012-06-08 04:42:04.000 160 33377.12 400.31 2306.37 37.89 2012-06-08 04:42:05.000 160 33377.07 400.25 2306.35 37.89 2012-06-08 04:42:06.000 160 33377.01 400.34 2306.36 37.89 2012-06-08 04:42:07.000 160 33377.06 400.37 2306.41 37.89 2012-06-08 04:42:07.000 160 33376.93 400.44 2306.34 37.89 2012-06-08 04:42:09.000 160 33376.93 400.46 2306.21 37.89 2012-06-08 04:42:10.000 160 33376.95 400.40 2306.23 37.89 2012-06-08 04:42:11.000 160 33377.00 400.40 2306.26 37.89 2012-06-08 04:42:12.000 160 33376.88 400.43 2306.38 37.89 2012-06-08 04:42:13.000 160 33377.08 400.24 2306.40 37.89 2012-06-08 04:42:14.000 160 33376.92 400.26 2306.44 37.89 2012-06-08 04:42:15.000 160 33376.75 400.35 2306.36 37.89 2012-06-08 04:42:16.000 160 33376.36 400.80 2306.26 37.89 2012-06-08 04:42:17.000 160 33376.26 400.73 2306.19 37.89 2012-06-08 04:42:18.000 160 33376.83 400.51 2306.36 37.89 2012-06-08 04:42:19.000 160 33376.83 400.50 2306.36 37.89 2012-06-08 04:42:20.000 160 33376.85 400.45 2306.34 37.89 2012-06-08 04:42:21.000 160 33376.90 400.46 2306.32 37.89 2012-06-08 04:42:22.000 160 33376.93 400.50 2306.42 37.89 2012-06-08 04:42:23.000 160 33376.88 400.47 2306.43 37.89 2012-06-08 04:42:24.000 160 33376.94 400.45 2306.43 37.89 2012-06-08 04:42:25.000 160 33376.96 400.51 2306.44 37.89 2012-06-08 04:42:26.000 160 33376.85 400.43 2306.45 37.89 2012-06-08 04:42:27.000 160 33376.98 400.48 2306.40 37.89 2012-06-08 04:42:28.000 160 33376.85 400.56 2306.44 37.89 2012-06-08 04:42:29.000 160 33376.88 400.55 2306.38 37.89 2012-06-08 04:42:30.000 160 33376.92 400.51 2306.47 37.89 2012-06-08 04:42:31.000 160 33377.01 400.62 2306.47 37.89 2012-06-08 04:42:32.000 160 33376.83 400.72 2306.51 37.89 2012-06-08 04:42:33.000 160 33376.84 400.67 2306.47 37.89 2012-06-08 04:42:34.000 160 33377.11 400.53 2306.47 37.89 2012-06-08 04:42:35.000 160 33377.07 400.51 2306.50 37.89 2012-06-08 04:42:36.000 160 33377.07 400.54 2306.50 37.89 2012-06-08 04:42:37.000 160 33377.17 400.47 2306.45 37.89 2012-06-08 04:42:38.000 160 33377.24 400.48 2306.50 37.89 2012-06-08 04:42:39.000 160 33377.19 400.53 2306.39 37.89 2012-06-08 04:42:40.000 160 33377.19 400.48 2306.43 37.89 2012-06-08 04:42:41.000 160 33377.15 400.48 2306.45 37.89 2012-06-08 04:42:42.000 160 33377.16 400.46 2306.44 37.89 2012-06-08 04:42:43.000 160 33377.28 400.49 2306.40 37.89 2012-06-08 04:42:44.000 160 33377.22 400.51 2306.37 37.89 2012-06-08 04:42:45.000 160 33377.35 400.50 2306.50 37.89 2012-06-08 04:42:46.000 160 33377.19 400.45 2306.50 37.89 2012-06-08 04:42:47.000 160 33377.19 400.43 2306.44 37.89 2012-06-08 04:42:48.000 160 33377.30 400.47 2306.44 37.89 2012-06-08 04:42:48.000 160 33377.19 400.45 2306.45 37.89 2012-06-08 04:42:50.000 160 33377.12 400.47 2306.44 37.89 2012-06-08 04:42:51.000 160 33377.25 400.44 2306.45 37.89 2012-06-08 04:42:52.000 160 33377.07 400.47 2306.36 37.89 2012-06-08 04:42:53.000 160 33377.07 400.46 2306.38 37.89 2012-06-08 04:42:54.000 160 33377.04 400.49 2306.41 37.89 2012-06-08 04:42:55.000 160 33377.16 400.49 2306.45 37.89 2012-06-08 04:42:56.000 160 33377.24 400.49 2306.39 37.89 2012-06-08 04:42:57.000 160 33377.04 400.57 2306.39 37.89 2012-06-08 04:42:58.000 160 33377.17 400.44 2306.43 37.89 2012-06-08 04:42:59.000 160 33377.08 400.45 2306.44 37.89 2012-06-08 04:43:00.000 160 33377.15 400.49 2306.41 37.89 2012-06-08 04:43:01.000 160 33377.16 400.54 2306.41 37.89 2012-06-08 04:43:01.000 160 33377.06 400.54 2306.41 37.89 2012-06-08 04:43:03.000 160 33377.35 400.57 2306.45 37.89 2012-06-08 04:43:04.000 160 33377.17 400.48 2306.41 37.89 2012-06-08 04:43:05.000 160 33377.19 400.49 2306.39 37.89 2012-06-08 04:43:06.000 160 33377.28 400.51 2306.30 37.89 2012-06-08 04:43:07.000 160 33377.29 400.55 2306.41 37.89 2012-06-08 04:43:08.000 160 33377.31 400.56 2306.34 37.89 2012-06-08 04:43:09.000 160 33377.29 400.55 2306.35 37.89 2012-06-08 04:43:10.000 160 33377.22 400.60 2306.43 37.89 2012-06-08 04:43:11.000 160 33377.32 400.59 2306.43 37.89 2012-06-08 04:43:12.000 160 33377.07 400.59 2306.37 37.89 2012-06-08 04:43:13.000 160 33377.47 400.80 2306.43 37.89 2012-06-08 04:43:14.000 160 33378.48 400.67 2306.61 37.89 2012-06-08 04:43:15.000 160 33377.80 400.58 2306.45 37.89 2012-06-08 04:43:16.000 160 33377.60 400.59 2306.41 37.89 2012-06-08 04:43:17.000 160 33377.57 400.69 2306.35 37.89 2012-06-08 04:43:18.000 160 33377.44 400.66 2306.34 37.89 2012-06-08 04:43:19.000 160 33377.48 400.66 2306.38 37.89 2012-06-08 04:43:20.000 160 33377.43 400.66 2306.43 37.89 2012-06-08 04:43:21.000 160 33377.35 400.69 2306.38 37.89 2012-06-08 04:43:22.000 160 33377.44 400.66 2306.38 37.89 2012-06-08 04:43:23.000 160 33377.09 400.83 2306.32 37.89 2012-06-08 04:43:24.000 160 33377.19 400.86 2306.40 37.89 2012-06-08 04:43:25.000 160 33377.33 400.71 2306.38 37.89 2012-06-08 04:43:26.000 160 33377.32 400.72 2306.36 37.89 2012-06-08 04:43:27.000 160 33377.34 400.69 2306.36 37.89 2012-06-08 04:43:28.000 160 33377.44 400.65 2306.34 37.89 2012-06-08 04:43:29.000 160 33377.38 400.73 2306.39 37.89 2012-06-08 04:43:30.000 160 33377.38 400.69 2306.43 37.89 2012-06-08 04:43:31.000 160 33377.36 400.68 2306.41 37.89 2012-06-08 04:43:32.000 160 33377.40 400.70 2306.35 37.89 2012-06-08 04:43:33.000 160 33377.38 400.68 2306.38 37.89 2012-06-08 04:43:34.000 160 33377.39 400.72 2306.44 37.89 2012-06-08 04:43:35.000 160 33377.34 400.63 2306.38 37.89 2012-06-08 04:43:36.000 160 33377.33 400.67 2306.36 37.89 2012-06-08 04:43:37.000 160 33378.10 400.99 2306.35 37.89 2012-06-08 04:43:38.000 160 33377.57 400.85 2306.32 37.89 2012-06-08 04:43:39.000 160 33377.61 400.75 2306.36 37.89 2012-06-08 04:43:40.000 160 33377.53 400.70 2306.36 37.89 2012-06-08 04:43:41.000 160 33377.52 400.74 2306.34 37.89 2012-06-08 04:43:42.000 160 33377.55 400.75 2306.30 37.89 2012-06-08 04:43:42.000 160 33377.51 400.69 2306.24 37.89 2012-06-08 04:43:44.000 160 33377.48 400.72 2306.27 37.89 2012-06-08 04:43:45.000 160 33377.53 400.76 2306.33 37.89 2012-06-08 04:43:46.000 160 33377.31 400.93 2306.20 37.89 2012-06-08 04:43:47.000 160 33377.37 400.77 2306.34 37.89 2012-06-08 04:43:48.000 160 33377.47 400.78 2306.36 37.89 2012-06-08 04:43:49.000 160 33377.43 400.78 2306.34 37.89 2012-06-08 04:43:50.000 160 33377.41 400.77 2306.36 37.89 2012-06-08 04:43:51.000 160 33377.41 400.73 2306.32 37.89 2012-06-08 04:43:52.000 160 33377.36 400.74 2306.37 37.89 2012-06-08 04:43:53.000 160 33377.20 400.77 2306.31 37.89 2012-06-08 04:43:54.000 160 33377.26 400.75 2306.35 37.89 2012-06-08 04:43:55.000 160 33377.25 400.81 2306.30 37.88 2012-06-08 04:43:55.000 160 33377.30 400.84 2306.38 37.88 2012-06-08 04:43:57.000 160 33377.22 400.84 2306.35 37.88 2012-06-08 04:43:58.000 160 33377.17 400.85 2306.40 37.88 2012-06-08 04:43:59.000 160 33377.28 400.83 2306.38 37.88 2012-06-08 04:44:00.000 160 33377.19 400.87 2306.36 37.88 2012-06-08 04:44:01.000 160 33377.16 400.91 2306.33 37.88 2012-06-08 04:44:02.000 160 33377.19 400.94 2306.41 37.88 2012-06-08 04:44:03.000 160 33377.23 400.89 2306.40 37.88 2012-06-08 04:44:04.000 160 33377.19 400.89 2306.43 37.88 2012-06-08 04:44:05.000 160 33377.33 400.89 2306.47 37.88 2012-06-08 04:44:06.000 160 33377.25 400.92 2306.45 37.88 2012-06-08 04:44:07.000 160 33377.84 401.69 2306.53 37.88 2012-06-08 04:44:08.000 160 33377.45 401.58 2306.89 37.88 2012-06-08 04:44:09.000 160 33377.36 401.27 2306.81 37.88 2012-06-08 04:44:10.000 160 33377.35 401.13 2306.68 37.88 2012-06-08 04:44:11.000 160 33377.29 401.03 2306.56 37.88 2012-06-08 04:44:12.000 160 33377.33 401.02 2306.53 37.88 2012-06-08 04:44:13.000 160 33377.40 401.00 2306.50 37.88 2012-06-08 04:44:14.000 160 33377.39 400.96 2306.48 37.88 2012-06-08 04:44:15.000 160 33377.03 400.84 2306.45 37.88 2012-06-08 04:44:16.000 160 33377.04 401.20 2306.35 37.88 2012-06-08 04:44:17.000 160 33377.31 401.04 2306.48 37.88 2012-06-08 04:44:18.000 160 33377.36 400.98 2306.47 37.88 2012-06-08 04:44:19.000 160 33377.44 400.97 2306.47 37.88 2012-06-08 04:44:20.000 160 33377.47 400.96 2306.53 37.88 2012-06-08 04:44:21.000 160 33377.45 401.01 2306.46 37.88 2012-06-08 04:44:22.000 160 33377.47 400.98 2306.54 37.88 2012-06-08 04:44:23.000 160 33377.51 400.96 2306.51 37.88 2012-06-08 04:44:24.000 160 33377.40 400.91 2306.51 37.88 2012-06-08 04:44:25.000 160 33377.41 400.90 2306.50 37.88 2012-06-08 04:44:26.000 160 33377.37 400.91 2306.44 37.88 2012-06-08 04:44:27.000 160 33377.34 400.88 2306.45 37.88 2012-06-08 04:44:28.000 160 33377.44 400.90 2306.54 37.88 2012-06-08 04:44:29.000 160 33377.45 400.89 2306.51 37.88 2012-06-08 04:44:30.000 160 33377.48 400.83 2306.48 37.88 2012-06-08 04:44:31.000 160 33377.42 400.82 2306.47 37.88 2012-06-08 04:44:32.000 160 33377.35 400.82 2306.53 37.88 2012-06-08 04:44:33.000 160 33377.41 400.81 2306.54 37.88 2012-06-08 04:44:34.000 160 33377.28 400.83 2306.51 37.88 2012-06-08 04:44:35.000 160 33377.47 400.85 2306.44 37.88 2012-06-08 04:44:36.000 160 33377.45 400.80 2306.45 37.88 2012-06-08 04:44:36.000 160 33377.41 400.84 2306.49 37.88 2012-06-08 04:44:38.000 160 33377.36 400.85 2306.53 37.88 2012-06-08 04:44:39.000 160 33377.41 400.84 2306.44 37.88 2012-06-08 04:44:40.000 160 33377.26 401.03 2306.51 37.88 2012-06-08 04:44:41.000 160 33377.37 400.85 2306.44 37.88 2012-06-08 04:44:42.000 160 33377.42 400.88 2306.44 37.88 2012-06-08 04:44:43.000 160 33377.44 400.83 2306.50 37.88 2012-06-08 04:44:44.000 160 33377.42 400.88 2306.39 37.88 2012-06-08 04:44:45.000 160 33377.47 400.86 2306.53 37.88 2012-06-08 04:44:46.000 160 33377.34 400.83 2306.48 37.88 2012-06-08 04:44:47.000 160 33377.49 400.88 2306.54 37.88 2012-06-08 04:44:48.000 160 33377.46 400.89 2306.47 37.88 2012-06-08 04:44:49.000 160 33377.45 400.94 2306.53 37.88 2012-06-08 04:44:49.000 160 33377.41 400.87 2306.49 37.88 2012-06-08 04:44:51.000 160 33377.45 400.89 2306.57 37.88 2012-06-08 04:44:52.000 160 33377.48 400.95 2306.53 37.88 2012-06-08 04:44:53.000 160 33377.47 400.91 2306.54 37.88 2012-06-08 04:44:54.000 160 33377.48 400.93 2306.48 37.88 2012-06-08 04:44:55.000 160 33377.43 400.94 2306.42 37.88 2012-06-08 04:44:56.000 160 33377.34 401.08 2306.47 37.88 2012-06-08 04:44:57.000 160 33377.45 400.95 2306.54 37.88 2012-06-08 04:44:58.000 160 33377.53 400.99 2306.46 37.88 2012-06-08 04:44:59.000 160 33377.68 400.95 2306.50 37.88 2012-06-08 04:45:00.000 160 33377.60 400.88 2306.48 37.88 2012-06-08 04:45:01.000 160 33377.65 400.90 2306.53 37.88 2012-06-08 04:45:02.000 160 33377.73 400.90 2306.44 37.88 2012-06-08 04:45:03.000 160 33377.72 400.92 2306.53 37.88 2012-06-08 04:45:04.000 160 33377.75 400.99 2306.47 37.88 2012-06-08 04:45:05.000 160 33377.89 400.70 2306.45 37.88 2012-06-08 04:45:06.000 160 33377.87 400.75 2306.50 37.88 2012-06-08 04:45:07.000 160 33377.96 400.82 2306.38 37.88 2012-06-08 04:45:08.000 160 33377.98 400.88 2306.36 37.88 2012-06-08 04:45:09.000 160 33378.04 400.88 2306.45 37.88 2012-06-08 04:45:10.000 160 33377.96 400.90 2306.44 37.88 2012-06-08 04:45:11.000 160 33378.05 400.96 2306.40 37.88 2012-06-08 04:45:12.000 160 33378.03 400.94 2306.36 37.88 2012-06-08 04:45:13.000 160 33378.01 400.93 2306.45 37.88 2012-06-08 04:45:14.000 160 33378.13 400.92 2306.35 37.88 2012-06-08 04:45:15.000 160 33378.09 400.94 2306.39 37.88 2012-06-08 04:45:16.000 160 33378.16 400.93 2306.40 37.88 2012-06-08 04:45:17.000 160 33378.18 400.90 2306.39 37.88 2012-06-08 04:45:18.000 160 33378.21 400.93 2306.34 37.88 2012-06-08 04:45:19.000 160 33378.20 400.92 2306.35 37.88 2012-06-08 04:45:20.000 160 33378.21 400.92 2306.29 37.88 2012-06-08 04:45:21.000 160 33378.24 400.97 2306.41 37.88 2012-06-08 04:45:22.000 160 33378.17 400.92 2306.37 37.88 2012-06-08 04:45:23.000 160 33378.30 400.94 2306.38 37.88 2012-06-08 04:45:24.000 160 33378.19 400.93 2306.32 37.88 2012-06-08 04:45:25.000 160 33378.19 401.00 2306.37 37.88 2012-06-08 04:45:26.000 160 33378.25 400.95 2306.32 37.88 2012-06-08 04:45:27.000 160 33378.24 400.92 2306.39 37.88 2012-06-08 04:45:28.000 160 33378.32 400.96 2306.36 37.88 2012-06-08 04:45:29.000 160 33378.28 400.91 2306.32 37.88 2012-06-08 04:45:30.000 160 33378.31 400.90 2306.35 37.88 2012-06-08 04:45:30.000 160 33378.32 400.90 2306.38 37.88 2012-06-08 04:45:32.000 160 33378.24 400.92 2306.41 37.88 2012-06-08 04:45:33.000 160 33378.33 400.89 2306.36 37.88 2012-06-08 04:45:34.000 160 33378.22 400.89 2306.34 37.88 2012-06-08 04:45:35.000 160 33378.30 400.95 2306.25 37.88 2012-06-08 04:45:36.000 160 33378.28 400.90 2306.32 37.88 2012-06-08 04:45:37.000 160 33378.38 400.88 2306.33 37.88 2012-06-08 04:45:38.000 160 33378.41 400.91 2306.35 37.88 2012-06-08 04:45:39.000 160 33378.41 400.93 2306.32 37.88 2012-06-08 04:45:40.000 160 33377.75 401.62 2306.11 37.88 2012-06-08 04:45:41.000 160 33378.36 400.95 2306.30 37.88 2012-06-08 04:45:42.000 160 33378.31 400.88 2306.37 37.88 2012-06-08 04:45:43.000 160 33378.43 400.85 2306.22 37.88 2012-06-08 04:45:43.000 160 33378.49 400.82 2306.36 37.88 2012-06-08 04:45:45.000 160 33378.39 400.90 2306.32 37.88 2012-06-08 04:45:46.000 160 33378.40 400.89 2306.27 37.88 2012-06-08 04:45:47.000 160 33378.49 400.88 2306.20 37.88 2012-06-08 04:45:48.000 160 33378.47 400.89 2306.32 37.88 2012-06-08 04:45:49.000 160 33378.41 400.87 2306.29 37.88 2012-06-08 04:45:50.000 160 33378.42 400.86 2306.34 37.88 2012-06-08 04:45:51.000 160 33378.26 400.90 2306.29 37.88 2012-06-08 04:45:52.000 160 33378.46 400.86 2306.35 37.88 2012-06-08 04:45:53.000 160 33378.66 400.91 2306.30 37.88 2012-06-08 04:45:54.000 160 33378.53 400.87 2306.36 37.88 2012-06-08 04:45:55.000 160 33378.51 400.87 2306.29 37.88 2012-06-08 04:45:56.000 160 33378.48 400.96 2306.26 37.88 2012-06-08 04:45:57.000 160 33378.46 400.94 2306.32 37.88 2012-06-08 04:45:58.000 160 33378.51 400.88 2306.38 37.88 2012-06-08 04:45:59.000 160 33378.53 400.90 2306.30 37.88 2012-06-08 04:46:00.000 160 33378.54 400.92 2306.25 37.88 2012-06-08 04:46:01.000 160 33378.53 400.90 2306.28 37.88 2012-06-08 04:46:02.000 160 33378.55 400.91 2306.34 37.88 2012-06-08 04:46:03.000 160 33378.53 400.91 2306.32 37.88 2012-06-08 04:46:04.000 160 33378.58 400.92 2306.31 37.88 2012-06-08 04:46:05.000 160 33378.77 400.94 2306.30 37.88 2012-06-08 04:46:06.000 160 33378.67 400.96 2306.32 37.88 2012-06-08 04:46:07.000 160 33378.70 400.93 2306.34 37.88 2012-06-08 04:46:08.000 160 33378.76 400.91 2306.34 37.88 2012-06-08 04:46:09.000 160 33378.66 400.93 2306.26 37.88 2012-06-08 04:46:10.000 160 33378.75 400.91 2306.32 37.88 2012-06-08 04:46:11.000 160 33378.74 400.88 2306.40 37.88 2012-06-08 04:46:12.000 160 33378.76 400.87 2306.28 37.88 2012-06-08 04:46:13.000 160 33378.84 400.89 2306.38 37.88 2012-06-08 04:46:14.000 160 33378.78 400.88 2306.29 37.88 2012-06-08 04:46:15.000 160 33378.81 400.89 2306.34 37.88 2012-06-08 04:46:16.000 160 33378.81 400.90 2306.31 37.88 2012-06-08 04:46:17.000 160 33378.84 400.86 2306.33 37.88 2012-06-08 04:46:18.000 160 33378.75 400.82 2306.32 37.88 2012-06-08 04:46:19.000 160 33378.86 400.89 2306.35 37.88 2012-06-08 04:46:20.000 160 33378.84 400.90 2306.33 37.88 2012-06-08 04:46:21.000 160 33378.75 400.91 2306.30 37.88 2012-06-08 04:46:22.000 160 33378.79 400.91 2306.32 37.88 2012-06-08 04:46:23.000 160 33378.87 400.86 2306.33 37.88 2012-06-08 04:46:24.000 160 33378.77 400.85 2306.32 37.88 2012-06-08 04:46:24.000 160 33378.78 400.90 2306.30 37.88 2012-06-08 04:46:26.000 160 33378.81 400.90 2306.25 37.88 2012-06-08 04:46:27.000 160 33378.78 400.87 2306.29 37.88 2012-06-08 04:46:28.000 160 33378.75 400.90 2306.23 37.88 2012-06-08 04:46:29.000 160 33378.79 400.93 2306.36 37.88 2012-06-08 04:46:30.000 160 33378.45 400.97 2306.30 37.88 2012-06-08 04:46:31.000 160 33378.65 400.91 2306.29 37.88 2012-06-08 04:46:32.000 160 33378.69 400.93 2306.35 37.88 2012-06-08 04:46:33.000 160 33378.67 400.90 2306.30 37.88 2012-06-08 04:46:34.000 160 33378.58 401.01 2306.27 37.88 2012-06-08 04:46:35.000 160 33378.85 401.21 2306.32 37.88 2012-06-08 04:46:36.000 160 33378.83 401.11 2306.30 37.88 2012-06-08 04:46:37.000 160 33378.61 400.97 2306.40 37.88 2012-06-08 04:46:37.000 160 33378.98 402.29 2306.39 37.88 2012-06-08 04:46:39.000 160 33378.96 400.89 2306.35 37.88 2012-06-08 04:46:40.000 160 33378.75 400.87 2306.32 37.88 2012-06-08 04:46:41.000 160 33378.56 401.07 2306.35 37.88 2012-06-08 04:46:42.000 160 33378.64 400.99 2306.34 37.88 2012-06-08 04:46:43.000 160 33378.71 400.96 2306.33 37.88 2012-06-08 04:46:44.000 160 33378.68 400.94 2306.35 37.88 2012-06-08 04:46:45.000 160 33378.72 400.97 2306.32 37.88 2012-06-08 04:46:46.000 160 33378.85 400.88 2306.37 37.88 2012-06-08 04:46:47.000 160 33378.79 400.95 2306.35 37.88 2012-06-08 04:46:48.000 160 33378.78 400.90 2306.34 37.88 2012-06-08 04:46:49.000 160 33378.79 400.92 2306.41 37.88 2012-06-08 04:46:50.000 160 33378.85 400.93 2306.46 37.88 2012-06-08 04:46:51.000 160 33378.85 400.96 2306.41 37.88 2012-06-08 04:46:52.000 160 33378.82 400.96 2306.35 37.88 2012-06-08 04:46:53.000 160 33378.68 401.04 2306.45 37.88 2012-06-08 04:46:54.000 160 33378.81 401.01 2306.41 37.88 2012-06-08 04:46:55.000 160 33378.78 400.98 2306.47 37.88 2012-06-08 04:46:56.000 160 33378.77 401.00 2306.47 37.88 2012-06-08 04:46:57.000 160 33378.90 400.96 2306.38 37.88 2012-06-08 04:46:58.000 160 33378.92 400.96 2306.44 37.88 2012-06-08 04:46:59.000 160 33378.77 400.98 2306.47 37.88 2012-06-08 04:47:00.000 160 33378.94 400.99 2306.38 37.88 2012-06-08 04:47:01.000 160 33378.71 400.82 2306.43 37.88 2012-06-08 04:47:02.000 160 33378.34 400.65 2306.62 37.88 2012-06-08 04:47:03.000 160 33378.68 400.88 2306.56 37.88 2012-06-08 04:47:04.000 160 33378.91 401.05 2306.42 37.88 2012-06-08 04:47:05.000 160 33378.84 401.01 2306.41 37.88 2012-06-08 04:47:06.000 160 33378.96 401.02 2306.37 37.88 2012-06-08 04:47:07.000 160 33378.95 401.05 2306.41 37.88 2012-06-08 04:47:08.000 160 33378.94 401.04 2306.38 37.88 2012-06-08 04:47:09.000 160 33378.91 401.02 2306.35 37.88 2012-06-08 04:47:10.000 160 33378.94 401.03 2306.43 37.88 2012-06-08 04:47:11.000 160 33378.99 401.04 2306.39 37.88 2012-06-08 04:47:12.000 160 33378.82 401.02 2306.33 37.88 2012-06-08 04:47:13.000 160 33379.00 401.03 2306.35 37.88 2012-06-08 04:47:14.000 160 33379.06 401.07 2306.35 37.88 2012-06-08 04:47:15.000 160 33379.00 401.03 2306.42 37.88 2012-06-08 04:47:16.000 160 33378.93 401.05 2306.43 37.88 2012-06-08 04:47:17.000 160 33379.09 401.06 2306.42 37.88 2012-06-08 04:47:18.000 160 33379.06 401.05 2306.35 37.88 2012-06-08 04:47:18.000 160 33378.96 401.09 2306.43 37.88 2012-06-08 04:47:20.000 160 33378.93 401.11 2306.50 37.88 2012-06-08 04:47:21.000 160 33378.89 401.09 2306.47 37.88 2012-06-08 04:47:22.000 160 33378.85 401.04 2306.48 37.88 2012-06-08 04:47:23.000 160 33378.92 401.07 2306.43 37.88 2012-06-08 04:47:24.000 160 33378.94 401.05 2306.44 37.88 2012-06-08 04:47:25.000 160 33378.89 401.06 2306.39 37.88 2012-06-08 04:47:26.000 160 33378.86 401.08 2306.45 37.88 2012-06-08 04:47:27.000 160 33378.87 401.09 2306.47 37.88 2012-06-08 04:47:28.000 160 33378.85 401.07 2306.35 37.88 2012-06-08 04:47:29.000 160 33378.89 401.07 2306.40 37.88 2012-06-08 04:47:30.000 160 33378.86 401.07 2306.42 37.88 2012-06-08 04:47:31.000 160 33378.95 401.06 2306.37 37.88 2012-06-08 04:47:31.000 160 33378.96 401.08 2306.47 37.88 2012-06-08 04:47:33.000 160 33378.97 401.06 2306.50 37.88 2012-06-08 04:47:34.000 160 33379.03 401.09 2306.47 37.88 2012-06-08 04:47:35.000 160 33379.02 401.17 2306.43 37.88 2012-06-08 04:47:36.000 160 33379.03 401.14 2306.50 37.88 2012-06-08 04:47:37.000 160 33379.06 401.10 2306.51 37.88 2012-06-08 04:47:38.000 160 33379.05 401.14 2306.43 37.88 2012-06-08 04:47:39.000 160 33379.05 401.14 2306.48 37.88 2012-06-08 04:47:40.000 160 33379.18 401.14 2306.44 37.88 2012-06-08 04:47:41.000 160 33379.14 401.12 2306.43 37.88 2012-06-08 04:47:42.000 160 33379.08 401.13 2306.45 37.88 2012-06-08 04:47:43.000 160 33379.22 401.19 2306.50 37.88 2012-06-08 04:47:44.000 160 33379.19 401.16 2306.45 37.88 2012-06-08 04:47:45.000 160 33379.16 401.22 2306.39 37.88 2012-06-08 04:47:46.000 160 33379.33 401.24 2306.54 37.88 2012-06-08 04:47:47.000 160 33379.65 400.02 2306.48 37.88 2012-06-08 04:47:48.000 160 33379.80 400.59 2306.45 37.88 2012-06-08 04:47:49.000 160 33379.68 401.20 2306.47 37.88 2012-06-08 04:47:50.000 160 33379.44 401.24 2306.41 37.88 2012-06-08 04:47:51.000 160 33379.53 401.25 2306.41 37.88 2012-06-08 04:47:52.000 160 33379.43 401.25 2306.45 37.88 2012-06-08 04:47:53.000 160 33379.45 401.31 2306.45 37.88 2012-06-08 04:47:54.000 160 33379.34 401.29 2306.44 37.88 2012-06-08 04:47:55.000 160 33379.37 401.31 2306.51 37.88 2012-06-08 04:47:56.000 160 33379.32 401.29 2306.48 37.88 2012-06-08 04:47:57.000 160 33379.02 401.17 2306.45 37.88 2012-06-08 04:47:58.000 160 33379.09 401.30 2306.48 37.88 2012-06-08 04:47:59.000 160 33379.27 401.35 2306.42 37.88 2012-06-08 04:48:00.000 160 33379.25 401.32 2306.47 37.88 2012-06-08 04:48:01.000 160 33379.32 401.36 2306.49 37.88 2012-06-08 04:48:02.000 160 33379.19 401.32 2306.49 37.88 2012-06-08 04:48:03.000 160 33379.24 401.34 2306.49 37.88 2012-06-08 04:48:04.000 160 33379.22 401.29 2306.41 37.88 2012-06-08 04:48:05.000 160 33379.25 401.30 2306.49 37.88 2012-06-08 04:48:06.000 160 33379.26 401.28 2306.47 37.88 2012-06-08 04:48:07.000 160 33379.09 401.30 2306.54 37.88 2012-06-08 04:48:08.000 160 33379.04 401.42 2306.43 37.88 2012-06-08 04:48:09.000 160 33378.82 401.41 2306.41 37.88 2012-06-08 04:48:10.000 160 33378.86 401.41 2306.40 37.88 2012-06-08 04:48:11.000 160 33379.16 401.34 2306.42 37.88 2012-06-08 04:48:12.000 160 33379.04 401.33 2306.55 37.88 2012-06-08 04:48:12.000 160 33379.04 401.42 2306.57 37.88 2012-06-08 04:48:14.000 160 33379.15 401.49 2306.60 37.88 2012-06-08 04:48:15.000 160 33379.14 401.41 2306.59 37.88 2012-06-08 04:48:16.000 160 33379.00 401.36 2306.63 37.88 2012-06-08 04:48:17.000 160 33378.96 401.38 2306.59 37.88 2012-06-08 04:48:18.000 160 33378.93 401.39 2306.58 37.88 2012-06-08 04:48:19.000 160 33378.88 401.36 2306.56 37.88 2012-06-08 04:48:20.000 160 33378.85 401.33 2306.54 37.88 2012-06-08 04:48:21.000 160 33378.90 401.35 2306.52 37.88 2012-06-08 04:48:22.000 160 33378.93 401.33 2306.59 37.88 2012-06-08 04:48:23.000 160 33378.91 401.33 2306.64 37.88 2012-06-08 04:48:24.000 160 33378.79 401.35 2306.66 37.88 2012-06-08 04:48:25.000 160 33378.82 401.34 2306.64 37.88 2012-06-08 04:48:25.000 160 33378.89 401.40 2306.61 37.88 2012-06-08 04:48:27.000 160 33378.87 401.35 2306.64 37.88 2012-06-08 04:48:28.000 160 33378.78 401.38 2306.62 37.88 2012-06-08 04:48:29.000 160 33378.87 401.39 2306.70 37.88 2012-06-08 04:48:30.000 160 33378.88 401.40 2306.74 37.88 2012-06-08 04:48:31.000 160 33378.76 401.39 2306.69 37.88 2012-06-08 04:48:32.000 160 33378.81 401.34 2306.71 37.88 2012-06-08 04:48:33.000 160 33378.77 401.33 2306.73 37.88 2012-06-08 04:48:34.000 160 33378.90 401.39 2306.69 37.88 2012-06-08 04:48:35.000 160 33378.94 401.33 2306.81 37.88 2012-06-08 04:48:36.000 160 33378.93 401.32 2306.75 37.88 2012-06-08 04:48:37.000 160 33378.90 401.37 2306.70 37.88 2012-06-08 04:48:38.000 160 33378.91 401.33 2306.79 37.88 2012-06-08 04:48:39.000 160 33378.86 401.36 2306.71 37.88 2012-06-08 04:48:40.000 160 33378.96 401.36 2306.70 37.88 2012-06-08 04:48:41.000 160 33379.00 401.34 2306.75 37.88 2012-06-08 04:48:42.000 160 33379.00 401.36 2306.77 37.88 2012-06-08 04:48:43.000 160 33379.04 401.37 2306.68 37.88 2012-06-08 04:48:44.000 160 33379.12 401.37 2306.72 37.88 2012-06-08 04:48:45.000 160 33379.09 401.34 2306.78 37.88 2012-06-08 04:48:46.000 160 33379.11 401.38 2306.72 37.88 2012-06-08 04:48:47.000 160 33379.19 401.37 2306.74 37.88 2012-06-08 04:48:48.000 160 33379.12 401.38 2306.72 37.88 2012-06-08 04:48:49.000 160 33379.09 401.40 2306.71 37.88 2012-06-08 04:48:50.000 160 33379.19 401.42 2306.75 37.88 2012-06-08 04:48:51.000 160 33379.17 401.43 2306.65 37.88 2012-06-08 04:48:52.000 160 33379.14 401.43 2306.64 37.88 2012-06-08 04:48:53.000 160 33379.15 401.43 2306.67 37.88 2012-06-08 04:48:54.000 160 33379.18 401.42 2306.61 37.88 2012-06-08 04:48:55.000 160 33379.17 401.48 2306.69 37.88 2012-06-08 04:48:56.000 160 33379.19 401.45 2306.67 37.88 2012-06-08 04:48:57.000 160 33379.18 401.47 2306.76 37.88 2012-06-08 04:48:58.000 160 33379.17 401.47 2306.87 37.88 2012-06-08 04:48:59.000 160 33379.12 401.62 2306.68 37.88 2012-06-08 04:49:00.000 160 33379.07 401.58 2306.68 37.88 2012-06-08 04:49:01.000 160 33379.18 401.47 2306.61 37.88 2012-06-08 04:49:02.000 160 33379.14 401.47 2306.69 37.88 2012-06-08 04:49:03.000 160 33379.15 401.51 2306.75 37.88 2012-06-08 04:49:04.000 160 33379.13 401.46 2306.74 37.88 2012-06-08 04:49:05.000 160 33379.16 401.42 2306.81 37.88 2012-06-08 04:49:06.000 160 33379.21 401.39 2306.75 37.88 2012-06-08 04:49:06.000 160 33379.12 401.43 2306.70 37.88 2012-06-08 04:49:08.000 160 33379.13 401.43 2306.66 37.88 2012-06-08 04:49:09.000 160 33379.12 401.47 2306.72 37.88 2012-06-08 04:49:10.000 160 33379.15 401.48 2306.76 37.88 2012-06-08 04:49:11.000 160 33379.11 401.46 2306.69 37.88 2012-06-08 04:49:12.000 160 33379.11 401.49 2306.64 37.88 2012-06-08 04:49:13.000 160 33379.18 401.52 2306.70 37.88 2012-06-08 04:49:14.000 160 33379.16 401.48 2306.72 37.88 2012-06-08 04:49:15.000 160 33379.11 401.60 2306.64 37.88 2012-06-08 04:49:16.000 160 33379.18 401.59 2306.69 37.88 2012-06-08 04:49:17.000 160 33379.07 401.60 2306.70 37.88 2012-06-08 04:49:18.000 160 33379.10 401.58 2306.68 37.88 2012-06-08 04:49:19.000 160 33379.02 401.57 2306.68 37.88 2012-06-08 04:49:19.000 160 33379.08 401.51 2306.75 37.88 2012-06-08 04:49:21.000 160 33379.01 401.52 2306.70 37.88 2012-06-08 04:49:22.000 160 33378.96 401.54 2306.72 37.88 2012-06-08 04:49:23.000 160 33379.06 401.50 2306.69 37.88 2012-06-08 04:49:24.000 160 33379.07 401.51 2306.71 37.88 2012-06-08 04:49:25.000 160 33379.12 401.58 2306.78 37.88 2012-06-08 04:49:26.000 160 33379.09 401.50 2306.76 37.88 2012-06-08 04:49:27.000 160 33379.04 401.50 2306.68 37.88 2012-06-08 04:49:28.000 160 33379.01 401.53 2306.69 37.88 2012-06-08 04:49:29.000 160 33379.06 401.59 2306.88 37.88 2012-06-08 04:49:30.000 160 33379.03 401.54 2306.84 37.88 2012-06-08 04:49:31.000 160 33378.78 402.12 2306.71 37.88 2012-06-08 04:49:32.000 160 33379.02 401.67 2306.76 37.88 2012-06-08 04:49:33.000 160 33379.00 401.60 2306.77 37.88 2012-06-08 04:49:34.000 160 33379.09 401.55 2306.85 37.88 2012-06-08 04:49:35.000 160 33379.06 401.59 2306.77 37.88 2012-06-08 04:49:36.000 160 33379.04 401.57 2306.81 37.88 2012-06-08 04:49:37.000 160 33378.97 401.55 2306.79 37.88 2012-06-08 04:49:38.000 160 33379.01 401.56 2306.84 37.88 2012-06-08 04:49:39.000 160 33379.08 401.58 2306.76 37.88 2012-06-08 04:49:40.000 160 33378.97 401.59 2306.88 37.88 2012-06-08 04:49:41.000 160 33379.03 401.57 2306.89 37.88 2012-06-08 04:49:42.000 160 33379.08 401.55 2306.86 37.88 2012-06-08 04:49:43.000 160 33379.00 401.56 2306.79 37.88 2012-06-08 04:49:44.000 160 33379.02 401.57 2306.77 37.88 2012-06-08 04:49:45.000 160 33379.01 401.61 2306.78 37.88 2012-06-08 04:49:46.000 160 33379.15 401.63 2306.88 37.88 2012-06-08 04:49:47.000 160 33378.96 401.60 2306.86 37.88 2012-06-08 04:49:48.000 160 33379.02 401.60 2306.85 37.88 2012-06-08 04:49:49.000 160 33379.12 401.61 2306.89 37.88 2012-06-08 04:49:50.000 160 33379.14 401.63 2306.95 37.88 2012-06-08 04:49:51.000 160 33379.20 401.62 2306.88 37.88 2012-06-08 04:49:52.000 160 33379.10 401.60 2306.88 37.88 2012-06-08 04:49:53.000 160 33379.00 401.59 2306.82 37.88 2012-06-08 04:49:54.000 160 33379.10 401.61 2306.87 37.88 2012-06-08 04:49:55.000 160 33379.18 401.57 2306.87 37.88 2012-06-08 04:49:56.000 160 33379.30 401.56 2306.95 37.88 2012-06-08 04:49:57.000 160 33379.34 401.55 2306.85 37.88 2012-06-08 04:49:58.000 160 33379.15 401.60 2306.87 37.88 2012-06-08 04:49:59.000 160 33379.25 401.65 2306.81 37.88 2012-06-08 04:50:00.000 160 33379.19 401.63 2306.85 37.88 2012-06-08 04:50:00.000 160 33379.29 401.62 2306.87 37.87 2012-06-08 04:50:02.000 160 33379.30 401.61 2306.88 37.87 2012-06-08 04:50:03.000 160 33379.27 401.58 2306.89 37.88 2012-06-08 04:50:04.000 160 33379.33 401.60 2306.83 37.88 2012-06-08 04:50:05.000 160 33379.24 401.59 2306.83 37.87 2012-06-08 04:50:06.000 160 33379.31 401.67 2306.88 37.88 2012-06-08 04:50:07.000 160 33379.38 401.62 2306.85 37.87 2012-06-08 04:50:08.000 160 33379.46 401.61 2306.85 37.88 2012-06-08 04:50:09.000 160 33379.37 401.63 2306.78 37.87 2012-06-08 04:50:10.000 160 33379.36 401.61 2306.84 37.87 2012-06-08 04:50:11.000 160 33379.34 401.61 2306.82 37.87 2012-06-08 04:50:12.000 160 33379.35 401.63 2306.78 37.87 2012-06-08 04:50:13.000 160 33379.34 401.62 2306.80 37.87 2012-06-08 04:50:13.000 160 33379.37 401.66 2306.81 37.87 2012-06-08 04:50:15.000 160 33379.48 401.56 2306.86 37.88 2012-06-08 04:50:16.000 160 33379.36 401.58 2306.77 37.87 2012-06-08 04:50:17.000 160 33379.33 401.76 2306.83 37.87 2012-06-08 04:50:18.000 160 33379.31 401.74 2306.82 37.87 2012-06-08 04:50:19.000 160 33379.38 401.70 2306.84 37.87 2012-06-08 04:50:20.000 160 33379.36 401.67 2306.87 37.88 2012-06-08 04:50:21.000 160 33379.37 401.63 2306.84 37.88 2012-06-08 04:50:22.000 160 33379.49 401.72 2306.87 37.88 2012-06-08 04:50:23.000 160 33379.42 401.65 2306.81 37.88 2012-06-08 04:50:24.000 160 33379.41 401.65 2306.83 37.88 2012-06-08 04:50:25.000 160 33379.50 401.44 2306.85 37.87 2012-06-08 04:50:26.000 160 33379.48 401.49 2306.82 37.87 2012-06-08 04:50:27.000 160 33379.48 401.54 2306.81 37.87 2012-06-08 04:50:28.000 160 33379.56 401.61 2306.83 37.87 2012-06-08 04:50:29.000 160 33382.63 402.60 2306.86 37.87 2012-06-08 04:50:30.000 160 33380.35 402.05 2306.85 37.87 2012-06-08 04:50:31.000 160 33379.50 401.69 2306.79 37.88 2012-06-08 04:50:32.000 160 33379.50 401.66 2306.84 37.87 2012-06-08 04:50:33.000 160 33379.51 401.62 2306.75 37.87 2012-06-08 04:50:34.000 160 33379.59 401.66 2306.83 37.87 2012-06-08 04:50:35.000 160 33379.55 401.67 2306.75 37.87 2012-06-08 04:50:36.000 160 33379.49 401.64 2306.78 37.87 2012-06-08 04:50:37.000 160 33379.43 401.61 2306.85 37.87 2012-06-08 04:50:38.000 160 33379.43 401.64 2306.75 37.87 2012-06-08 04:50:39.000 160 33379.53 401.65 2306.75 37.87 2012-06-08 04:50:40.000 160 33379.53 401.60 2306.76 37.87 2012-06-08 04:50:41.000 160 33379.53 401.58 2306.81 37.87 2012-06-08 04:50:42.000 160 33379.50 401.56 2306.81 37.87 2012-06-08 04:50:43.000 160 33379.52 401.57 2306.82 37.87 2012-06-08 04:50:44.000 160 33379.46 401.58 2306.83 37.87 2012-06-08 04:50:45.000 160 33379.47 401.56 2306.77 37.87 2012-06-08 04:50:46.000 160 33379.59 401.56 2306.88 37.87 2012-06-08 04:50:47.000 160 33379.64 401.58 2306.75 37.87 2012-06-08 04:50:48.000 160 33379.51 401.56 2306.75 37.87 2012-06-08 04:50:49.000 160 33379.56 401.56 2306.78 37.87 2012-06-08 04:50:50.000 160 33379.60 401.49 2306.79 37.87 2012-06-08 04:50:51.000 160 33379.61 401.52 2306.75 37.87 2012-06-08 04:50:52.000 160 33379.61 401.52 2306.77 37.87 2012-06-08 04:50:53.000 160 33379.52 401.57 2306.86 37.87 2012-06-08 04:50:54.000 160 33379.55 401.54 2306.76 37.87 2012-06-08 04:50:54.000 160 33379.61 401.50 2306.77 37.87 2012-06-08 04:50:56.000 160 33379.58 401.51 2306.81 37.87 2012-06-08 04:50:57.000 160 33379.58 401.51 2306.76 37.87 2012-06-08 04:50:58.000 160 33379.59 401.56 2306.82 37.87 2012-06-08 04:50:59.000 160 33379.55 401.54 2306.78 37.87 2012-06-08 04:51:00.000 160 33379.57 401.50 2306.78 37.87 2012-06-08 04:51:01.000 160 33379.59 401.51 2306.77 37.87 2012-06-08 04:51:02.000 160 33379.54 401.55 2306.84 37.87 2012-06-08 04:51:03.000 160 33379.56 401.54 2306.88 37.87 2012-06-08 04:51:04.000 160 33379.55 401.55 2306.81 37.87 2012-06-08 04:51:05.000 160 33379.64 401.53 2306.81 37.87 2012-06-08 04:51:06.000 160 33379.53 401.52 2306.76 37.87 2012-06-08 04:51:07.000 160 33379.61 401.52 2306.78 37.87 2012-06-08 04:51:07.000 160 33379.52 401.50 2306.78 37.87 2012-06-08 04:51:09.000 160 33379.42 401.50 2306.78 37.87 2012-06-08 04:51:10.000 160 33379.36 401.54 2306.73 37.87 2012-06-08 04:51:11.000 160 33379.51 401.52 2306.81 37.87 2012-06-08 04:51:12.000 160 33379.38 401.48 2306.85 37.87 2012-06-08 04:51:13.000 160 33379.43 401.51 2306.85 37.87 2012-06-08 04:51:14.000 160 33379.47 401.58 2306.85 37.87 2012-06-08 04:51:15.000 160 33379.80 403.40 2307.19 37.87 2012-06-08 04:51:16.000 160 33379.42 402.06 2307.09 37.87 2012-06-08 04:51:17.000 160 33379.42 401.67 2307.15 37.87 2012-06-08 04:51:18.000 160 33379.40 401.61 2307.06 37.87 2012-06-08 04:51:19.000 160 33379.47 401.52 2307.01 37.87 2012-06-08 04:51:20.000 160 33379.41 401.52 2306.90 37.87 2012-06-08 04:51:21.000 160 33379.49 401.54 2306.99 37.87 2012-06-08 04:51:22.000 160 33379.43 401.49 2306.94 37.87 2012-06-08 04:51:23.000 160 33379.45 401.47 2306.94 37.87 2012-06-08 04:51:24.000 160 33379.39 401.47 2306.87 37.87 2012-06-08 04:51:25.000 160 33379.42 401.46 2306.91 37.87 2012-06-08 04:51:26.000 160 33379.35 401.48 2306.94 37.87 2012-06-08 04:51:27.000 160 33379.38 401.52 2306.81 37.87 2012-06-08 04:51:28.000 160 33379.27 401.57 2306.94 37.87 2012-06-08 04:51:29.000 160 33379.28 401.47 2306.88 37.87 2012-06-08 04:51:30.000 160 33379.24 401.44 2306.90 37.87 2012-06-08 04:51:31.000 160 33379.34 401.47 2306.91 37.87 2012-06-08 04:51:32.000 160 33379.28 401.41 2306.94 37.87 2012-06-08 04:51:33.000 160 33379.26 401.39 2306.85 37.87 2012-06-08 04:51:34.000 160 33379.37 401.46 2306.92 37.87 2012-06-08 04:51:35.000 160 33379.11 401.41 2306.88 37.87 2012-06-08 04:51:36.000 160 33379.13 401.39 2306.94 37.87 2012-06-08 04:51:37.000 160 33379.23 401.39 2306.96 37.87 2012-06-08 04:51:38.000 160 33379.22 401.36 2306.91 37.87 2012-06-08 04:51:39.000 160 33379.12 401.31 2306.85 37.87 2012-06-08 04:51:40.000 160 33379.27 401.32 2307.03 37.87 2012-06-08 04:51:41.000 160 33379.07 401.31 2307.04 37.87 2012-06-08 04:51:42.000 160 33379.01 401.28 2306.97 37.87 2012-06-08 04:51:43.000 160 33379.12 401.31 2306.98 37.87 2012-06-08 04:51:44.000 160 33379.12 401.29 2306.94 37.87 2012-06-08 04:51:45.000 160 33379.06 401.30 2306.99 37.87 2012-06-08 04:51:46.000 160 33379.13 401.29 2307.03 37.87 2012-06-08 04:51:47.000 160 33379.12 401.48 2307.04 37.87 2012-06-08 04:51:48.000 160 33379.14 401.32 2306.95 37.87 2012-06-08 04:51:48.000 160 33379.08 401.22 2306.97 37.87 2012-06-08 04:51:50.000 160 33379.12 401.20 2306.90 37.87 2012-06-08 04:51:51.000 160 33379.03 401.19 2307.00 37.87 2012-06-08 04:51:52.000 160 33379.14 401.17 2306.95 37.87 2012-06-08 04:51:53.000 160 33379.14 401.11 2307.08 37.87 2012-06-08 04:51:54.000 160 33379.05 401.17 2306.98 37.87 2012-06-08 04:51:55.000 160 33379.15 401.12 2306.99 37.87 2012-06-08 04:51:56.000 160 33379.08 401.11 2306.97 37.87 2012-06-08 04:51:57.000 160 33379.15 401.11 2307.03 37.87 2012-06-08 04:51:58.000 160 33379.08 401.11 2306.97 37.87 2012-06-08 04:51:59.000 160 33379.22 401.08 2306.97 37.87 2012-06-08 04:52:00.000 160 33379.09 401.05 2306.98 37.87 2012-06-08 04:52:01.000 160 33379.14 401.08 2307.05 37.87 2012-06-08 04:52:01.000 160 33379.07 401.03 2307.03 37.87 2012-06-08 04:52:03.000 160 33379.00 401.04 2306.89 37.87 2012-06-08 04:52:04.000 160 33378.98 401.22 2306.82 37.87 2012-06-08 04:52:05.000 160 33379.04 401.12 2306.88 37.87 2012-06-08 04:52:06.000 160 33379.11 401.13 2306.93 37.87 2012-06-08 04:52:07.000 160 33379.15 401.02 2306.98 37.87 2012-06-08 04:52:08.000 160 33379.19 401.01 2306.90 37.87 2012-06-08 04:52:09.000 160 33379.15 401.01 2306.95 37.87 2012-06-08 04:52:10.000 160 33379.18 400.96 2306.94 37.87 2012-06-08 04:52:11.000 160 33379.50 399.86 2306.94 37.87 2012-06-08 04:52:12.000 160 33379.28 400.40 2306.91 37.87 2012-06-08 04:52:13.000 160 33379.20 400.79 2306.98 37.87 2012-06-08 04:52:14.000 160 33379.12 400.83 2306.97 37.87 2012-06-08 04:52:15.000 160 33379.17 400.89 2306.86 37.87 2012-06-08 04:52:16.000 160 33379.25 400.83 2306.95 37.87 2012-06-08 04:52:17.000 160 33379.15 400.85 2306.94 37.87 2012-06-08 04:52:18.000 160 33379.15 400.86 2306.95 37.87 2012-06-08 04:52:19.000 160 33379.20 400.86 2306.93 37.87 2012-06-08 04:52:20.000 160 33379.14 400.89 2306.90 37.87 2012-06-08 04:52:21.000 160 33379.20 400.86 2306.95 37.87 2012-06-08 04:52:22.000 160 33379.17 400.89 2306.88 37.87 2012-06-08 04:52:23.000 160 33379.16 400.90 2306.93 37.87 2012-06-08 04:52:24.000 160 33379.12 400.87 2306.86 37.87 2012-06-08 04:52:25.000 160 33379.22 400.89 2306.88 37.87 2012-06-08 04:52:26.000 160 33379.14 400.84 2306.96 37.87 2012-06-08 04:52:27.000 160 33379.18 400.86 2306.84 37.87 2012-06-08 04:52:28.000 160 33379.11 400.83 2306.89 37.87 2012-06-08 04:52:29.000 160 33379.27 400.84 2306.91 37.87 2012-06-08 04:52:30.000 160 33379.13 400.84 2306.85 37.87 2012-06-08 04:52:31.000 160 33378.95 400.85 2306.88 37.87 2012-06-08 04:52:32.000 160 33379.11 400.86 2306.85 37.87 2012-06-08 04:52:33.000 160 33379.17 400.82 2306.89 37.87 2012-06-08 04:52:34.000 160 33379.15 400.81 2306.86 37.87 2012-06-08 04:52:35.000 160 33379.18 400.84 2306.86 37.87 2012-06-08 04:52:36.000 160 33379.15 400.81 2306.81 37.87 2012-06-08 04:52:37.000 160 33379.23 400.81 2306.82 37.87 2012-06-08 04:52:38.000 160 33379.18 400.83 2306.88 37.87 2012-06-08 04:52:39.000 160 33379.10 400.80 2306.82 37.87 2012-06-08 04:52:40.000 160 33379.09 400.80 2306.86 37.87 2012-06-08 04:52:41.000 160 33379.14 400.78 2306.84 37.87 2012-06-08 04:52:42.000 160 33379.09 400.78 2306.82 37.87 2012-06-08 04:52:42.000 160 33379.44 400.99 2306.92 37.87 2012-06-08 04:52:44.000 160 33379.25 400.91 2306.88 37.87 2012-06-08 04:52:45.000 160 33379.21 400.87 2306.88 37.87 2012-06-08 04:52:46.000 160 33379.04 400.90 2306.93 37.87 2012-06-08 04:52:47.000 160 33379.11 400.76 2306.82 37.87 2012-06-08 04:52:48.000 160 33379.17 400.72 2306.79 37.87 2012-06-08 04:52:49.000 160 33379.14 400.74 2306.82 37.87 2012-06-08 04:52:50.000 160 33379.15 400.70 2306.85 37.87 2012-06-08 04:52:51.000 160 33379.07 400.65 2306.84 37.87 2012-06-08 04:52:52.000 160 33379.02 400.76 2306.77 37.87 2012-06-08 04:52:53.000 160 33379.04 400.70 2306.79 37.87 2012-06-08 04:52:54.000 160 33379.13 400.87 2306.78 37.87 2012-06-08 04:52:55.000 160 33379.11 400.80 2306.92 37.87 2012-06-08 04:52:55.000 160 33379.12 400.70 2306.83 37.87 2012-06-08 04:52:57.000 160 33379.18 400.64 2306.76 37.87 2012-06-08 04:52:58.000 160 33379.11 400.64 2306.70 37.87 2012-06-08 04:52:59.000 160 33379.24 400.71 2306.88 37.87 2012-06-08 04:53:00.000 160 33379.09 400.68 2306.86 37.87 2012-06-08 04:53:01.000 160 33379.11 400.57 2306.91 37.87 2012-06-08 04:53:02.000 160 33379.07 400.63 2306.88 37.87 2012-06-08 04:53:03.000 160 33379.03 400.61 2306.85 37.87 2012-06-08 04:53:04.000 160 33379.00 400.61 2306.84 37.87 2012-06-08 04:53:05.000 160 33379.14 400.58 2306.80 37.87 2012-06-08 04:53:06.000 160 33379.02 400.58 2306.76 37.87 2012-06-08 04:53:07.000 160 33379.00 400.57 2306.89 37.87 2012-06-08 04:53:08.000 160 33378.98 400.62 2306.80 37.87 2012-06-08 04:53:09.000 160 33379.13 400.57 2306.89 37.87 2012-06-08 04:53:10.000 160 33378.98 400.59 2306.78 37.87 2012-06-08 04:53:11.000 160 33379.02 400.71 2306.92 37.87 2012-06-08 04:53:12.000 160 33378.99 400.69 2306.93 37.87 2012-06-08 04:53:13.000 160 33379.03 400.57 2306.77 37.87 2012-06-08 04:53:14.000 160 33378.96 400.57 2306.83 37.87 2012-06-08 04:53:15.000 160 33379.00 400.60 2306.84 37.87 2012-06-08 04:53:16.000 160 33378.98 400.57 2306.86 37.87 2012-06-08 04:53:17.000 160 33379.18 400.50 2306.89 37.87 2012-06-08 04:53:18.000 160 33379.12 400.50 2306.81 37.87 2012-06-08 04:53:19.000 160 33379.24 400.48 2306.84 37.87 2012-06-08 04:53:20.000 160 33379.12 400.51 2306.89 37.87 2012-06-08 04:53:21.000 160 33379.09 400.45 2306.84 37.87 2012-06-08 04:53:22.000 160 33379.16 400.50 2306.81 37.87 2012-06-08 04:53:23.000 160 33378.99 400.44 2306.81 37.87 2012-06-08 04:53:24.000 160 33379.02 400.45 2306.89 37.87 2012-06-08 04:53:25.000 160 33379.06 400.47 2306.85 37.87 2012-06-08 04:53:26.000 160 33379.09 400.41 2306.85 37.87 2012-06-08 04:53:27.000 160 33379.12 400.44 2306.89 37.87 2012-06-08 04:53:28.000 160 33379.16 400.40 2306.84 37.87 2012-06-08 04:53:29.000 160 33379.05 400.35 2306.81 37.87 2012-06-08 04:53:30.000 160 33379.12 400.38 2306.87 37.87 2012-06-08 04:53:31.000 160 33378.91 400.73 2306.84 37.87 2012-06-08 04:53:32.000 160 33379.05 400.55 2306.93 37.87 2012-06-08 04:53:33.000 160 33379.02 400.49 2306.92 37.87 2012-06-08 04:53:34.000 160 33379.08 400.47 2306.91 37.87 2012-06-08 04:53:35.000 160 33379.02 400.41 2306.81 37.87 2012-06-08 04:53:36.000 160 33378.97 400.45 2306.83 37.87 2012-06-08 04:53:36.000 160 33379.02 400.35 2306.87 37.87 2012-06-08 04:53:38.000 160 33379.05 400.37 2306.85 37.87 2012-06-08 04:53:39.000 160 33378.99 400.34 2306.86 37.87 2012-06-08 04:53:40.000 160 33379.00 400.35 2306.80 37.87 2012-06-08 04:53:41.000 160 33379.07 400.45 2306.89 37.87 2012-06-08 04:53:42.000 160 33378.97 400.43 2306.85 37.87 2012-06-08 04:53:43.000 160 33379.00 400.39 2306.89 37.87 2012-06-08 04:53:44.000 160 33379.06 400.31 2306.85 37.87 2012-06-08 04:53:45.000 160 33378.80 400.63 2306.80 37.87 2012-06-08 04:53:46.000 160 33379.01 400.36 2306.87 37.87 2012-06-08 04:53:47.000 160 33379.04 400.29 2306.96 37.87 2012-06-08 04:53:48.000 160 33378.90 400.27 2306.86 37.87 2012-06-08 04:53:49.000 160 33378.99 400.31 2306.84 37.87 2012-06-08 04:53:49.000 160 33378.94 400.29 2306.84 37.87 2012-06-08 04:53:51.000 160 33378.99 400.27 2306.85 37.87 2012-06-08 04:53:52.000 160 33379.00 400.27 2306.94 37.87 2012-06-08 04:53:53.000 160 33378.90 400.25 2306.86 37.87 2012-06-08 04:53:54.000 160 33378.94 400.23 2306.82 37.87 2012-06-08 04:53:55.000 160 33378.87 400.23 2306.89 37.87 2012-06-08 04:53:56.000 160 33378.97 400.22 2306.90 37.87 2012-06-08 04:53:57.000 160 33378.89 400.23 2306.85 37.87 2012-06-08 04:53:58.000 160 33378.96 400.23 2306.89 37.87 2012-06-08 04:53:59.000 160 33378.94 400.21 2306.89 37.87 2012-06-08 04:54:00.000 160 33378.94 400.14 2306.87 37.87 2012-06-08 04:54:01.000 160 33378.94 400.16 2306.84 37.87 2012-06-08 04:54:02.000 160 33378.81 400.34 2306.93 37.87 2012-06-08 04:54:03.000 160 33378.75 400.21 2306.97 37.87 2012-06-08 04:54:04.000 160 33378.85 400.19 2306.84 37.87 2012-06-08 04:54:05.000 160 33378.83 400.15 2306.83 37.87 2012-06-08 04:54:06.000 160 33378.78 400.11 2306.89 37.87 2012-06-08 04:54:07.000 160 33378.93 400.12 2306.85 37.87 2012-06-08 04:54:08.000 160 33379.09 399.70 2306.94 37.87 2012-06-08 04:54:09.000 160 33379.00 397.70 2306.70 37.87 2012-06-08 04:54:10.000 160 33379.05 399.38 2306.72 37.87 2012-06-08 04:54:11.000 160 33379.12 399.79 2306.76 37.87 2012-06-08 04:54:12.000 160 33378.97 399.86 2306.80 37.87 2012-06-08 04:54:13.000 160 33378.93 399.92 2306.89 37.87 2012-06-08 04:54:14.000 160 33378.89 400.03 2306.87 37.87 2012-06-08 04:54:15.000 160 33379.03 400.04 2306.89 37.87 2012-06-08 04:54:16.000 160 33378.85 400.14 2306.85 37.87 2012-06-08 04:54:17.000 160 33378.91 400.08 2306.93 37.87 2012-06-08 04:54:18.000 160 33378.88 400.06 2306.88 37.87 2012-06-08 04:54:19.000 160 33378.96 400.08 2306.87 37.87 2012-06-08 04:54:20.000 160 33378.90 400.10 2306.83 37.87 2012-06-08 04:54:21.000 160 33378.38 400.56 2307.00 37.87 2012-06-08 04:54:22.000 160 33378.66 400.12 2306.98 37.87 2012-06-08 04:54:23.000 160 33378.88 400.13 2306.94 37.87 2012-06-08 04:54:24.000 160 33378.91 400.07 2306.90 37.87 2012-06-08 04:54:25.000 160 33378.99 400.05 2306.98 37.87 2012-06-08 04:54:26.000 160 33378.98 400.04 2306.94 37.87 2012-06-08 04:54:27.000 160 33378.87 400.01 2306.90 37.87 2012-06-08 04:54:28.000 160 33378.98 400.03 2306.99 37.87 2012-06-08 04:54:29.000 160 33378.88 399.99 2306.83 37.87 2012-06-08 04:54:30.000 160 33378.90 399.99 2306.88 37.87 2012-06-08 04:54:30.000 160 33378.97 400.07 2306.94 37.87 2012-06-08 04:54:32.000 160 33378.95 400.01 2306.92 37.87 2012-06-08 04:54:33.000 160 33378.94 400.04 2306.95 37.87 2012-06-08 04:54:34.000 160 33378.88 400.07 2306.93 37.87 2012-06-08 04:54:35.000 160 33378.99 400.04 2306.94 37.87 2012-06-08 04:54:36.000 160 33378.91 400.03 2306.89 37.87 2012-06-08 04:54:37.000 160 33378.96 400.02 2306.94 37.87 2012-06-08 04:54:38.000 160 33378.91 400.01 2306.93 37.87 2012-06-08 04:54:39.000 160 33378.86 400.00 2306.90 37.87 2012-06-08 04:54:40.000 160 33378.90 400.01 2306.87 37.87 2012-06-08 04:54:41.000 160 33378.86 399.99 2306.99 37.87 2012-06-08 04:54:42.000 160 33378.90 400.01 2306.95 37.87 2012-06-08 04:54:43.000 160 33378.88 400.03 2306.98 37.87 2012-06-08 04:54:43.000 160 33378.84 399.96 2306.97 37.87 2012-06-08 04:54:45.000 160 33378.81 400.04 2306.97 37.87 2012-06-08 04:54:46.000 160 33378.80 399.98 2306.98 37.87 2012-06-08 04:54:47.000 160 33378.78 399.96 2306.95 37.87 2012-06-08 04:54:48.000 160 33378.72 399.98 2306.94 37.87 2012-06-08 04:54:49.000 160 33378.87 399.96 2306.95 37.87 2012-06-08 04:54:50.000 160 33378.77 399.99 2306.93 37.87 2012-06-08 04:54:51.000 160 33378.82 399.98 2306.90 37.87 2012-06-08 04:54:52.000 160 33378.82 400.17 2306.91 37.87 2012-06-08 04:54:53.000 160 33378.85 400.04 2306.95 37.87 2012-06-08 04:54:54.000 160 33378.72 400.04 2306.97 37.87 2012-06-08 04:54:55.000 160 33378.75 400.01 2306.98 37.87 2012-06-08 04:54:56.000 160 33378.72 399.95 2306.93 37.87 2012-06-08 04:54:57.000 160 33378.63 400.01 2306.92 37.87 2012-06-08 04:54:58.000 160 33378.74 399.97 2307.01 37.87 2012-06-08 04:54:59.000 160 33378.77 399.96 2307.03 37.87 2012-06-08 04:55:00.000 160 33378.69 399.99 2307.01 37.87 2012-06-08 04:55:01.000 160 33378.74 399.95 2306.99 37.87 2012-06-08 04:55:02.000 160 33378.69 400.01 2306.99 37.87 2012-06-08 04:55:03.000 160 33378.70 399.98 2307.00 37.86 2012-06-08 04:55:04.000 160 33378.60 399.93 2307.08 37.87 2012-06-08 04:55:05.000 160 33378.69 399.96 2307.04 37.87 2012-06-08 04:55:06.000 160 33378.74 399.95 2307.00 37.87 2012-06-08 04:55:07.000 160 33378.69 399.95 2306.95 37.87 2012-06-08 04:55:08.000 160 33378.55 400.00 2306.99 37.87 2012-06-08 04:55:09.000 160 33378.68 399.97 2307.01 37.87 2012-06-08 04:55:10.000 160 33378.73 399.95 2307.02 37.87 2012-06-08 04:55:11.000 160 33378.81 399.93 2307.05 37.86 2012-06-08 04:55:12.000 160 33378.69 399.89 2307.08 37.86 2012-06-08 04:55:13.000 160 33378.75 399.95 2307.03 37.87 2012-06-08 04:55:14.000 160 33378.73 399.95 2307.03 37.86 2012-06-08 04:55:15.000 160 33378.71 399.96 2307.09 37.86 2012-06-08 04:55:16.000 160 33378.69 399.98 2307.04 37.86 2012-06-08 04:55:17.000 160 33378.79 400.01 2307.00 37.87 2012-06-08 04:55:18.000 160 33378.74 399.98 2307.03 37.86 2012-06-08 04:55:19.000 160 33378.74 399.93 2306.95 37.86 2012-06-08 04:55:20.000 160 33378.84 399.97 2307.01 37.86 2012-06-08 04:55:21.000 160 33378.79 399.97 2307.05 37.86 2012-06-08 04:55:22.000 160 33378.76 399.94 2307.06 37.86 2012-06-08 04:55:23.000 160 33378.76 400.04 2307.06 37.86 2012-06-08 04:55:24.000 160 33378.84 400.01 2307.00 37.86 2012-06-08 04:55:24.000 160 33378.79 399.98 2307.07 37.86 2012-06-08 04:55:26.000 160 33376.96 401.70 2307.05 37.86 2012-06-08 04:55:27.000 160 33377.96 400.74 2307.03 37.86 2012-06-08 04:55:28.000 160 33378.73 400.09 2307.03 37.86 2012-06-08 04:55:29.000 160 33378.91 399.98 2307.03 37.86 2012-06-08 04:55:30.000 160 33378.82 399.99 2307.09 37.86 2012-06-08 04:55:31.000 160 33378.84 400.01 2306.99 37.86 2012-06-08 04:55:32.000 160 33378.82 400.05 2307.03 37.86 2012-06-08 04:55:33.000 160 33378.74 400.00 2307.10 37.86 2012-06-08 04:55:34.000 160 33378.69 400.03 2307.09 37.86 2012-06-08 04:55:35.000 160 33378.78 400.01 2307.06 37.86 2012-06-08 04:55:36.000 160 33378.67 400.02 2307.08 37.86 2012-06-08 04:55:37.000 160 33378.77 399.97 2307.00 37.86 2012-06-08 04:55:37.000 160 33378.76 399.93 2307.00 37.86 2012-06-08 04:55:39.000 160 33378.78 399.95 2307.01 37.86 2012-06-08 04:55:40.000 160 33378.80 399.92 2307.08 37.86 2012-06-08 04:55:41.000 160 33378.80 399.95 2307.07 37.86 2012-06-08 04:55:42.000 160 33378.78 399.95 2307.09 37.86 2012-06-08 04:55:43.000 160 33378.75 399.93 2307.13 37.86 2012-06-08 04:55:44.000 160 33378.76 399.94 2307.15 37.86 2012-06-08 04:55:45.000 160 33378.84 399.93 2307.10 37.86 2012-06-08 04:55:46.000 160 33378.76 399.97 2307.10 37.86 2012-06-08 04:55:47.000 160 33378.71 399.95 2307.11 37.86 2012-06-08 04:55:48.000 160 33378.79 399.95 2307.07 37.86 2012-06-08 04:55:49.000 160 33378.80 399.93 2307.13 37.86 2012-06-08 04:55:50.000 160 33378.79 399.93 2307.07 37.86 2012-06-08 04:55:51.000 160 33378.86 399.92 2307.03 37.86 2012-06-08 04:55:52.000 160 33378.77 399.88 2307.06 37.86 2012-06-08 04:55:53.000 160 33378.74 399.91 2307.15 37.86 2012-06-08 04:55:54.000 160 33378.84 399.92 2307.09 37.86 2012-06-08 04:55:55.000 160 33378.85 399.91 2307.15 37.86 2012-06-08 04:55:56.000 160 33378.78 399.87 2307.09 37.86 2012-06-08 04:55:57.000 160 33378.78 399.89 2307.00 37.86 2012-06-08 04:55:58.000 160 33378.79 399.90 2307.13 37.86 2012-06-08 04:55:59.000 160 33378.51 399.87 2307.07 37.86 2012-06-08 04:56:00.000 160 33378.53 399.84 2307.07 37.86 2012-06-08 04:56:01.000 160 33378.72 399.95 2307.07 37.86 2012-06-08 04:56:02.000 160 33378.72 399.93 2307.13 37.86 2012-06-08 04:56:03.000 160 33378.65 399.90 2307.10 37.86 2012-06-08 04:56:04.000 160 33378.87 399.91 2307.12 37.86 2012-06-08 04:56:05.000 160 33378.73 399.93 2307.12 37.86 2012-06-08 04:56:06.000 160 33378.76 399.85 2307.12 37.86 2012-06-08 04:56:07.000 160 33378.75 399.94 2307.09 37.86 2012-06-08 04:56:08.000 160 33378.84 399.90 2307.12 37.86 2012-06-08 04:56:09.000 160 33378.78 399.85 2307.08 37.86 2012-06-08 04:56:10.000 160 33378.74 399.87 2307.12 37.86 2012-06-08 04:56:11.000 160 33378.85 399.85 2307.20 37.86 2012-06-08 04:56:12.000 160 33378.80 399.87 2307.18 37.86 2012-06-08 04:56:13.000 160 33378.91 399.88 2307.17 37.86 2012-06-08 04:56:14.000 160 33378.93 399.89 2307.22 37.86 2012-06-08 04:56:15.000 160 33378.86 399.91 2307.09 37.86 2012-06-08 04:56:16.000 160 33378.93 399.88 2307.12 37.86 2012-06-08 04:56:17.000 160 33378.91 399.88 2307.13 37.86 2012-06-08 04:56:18.000 160 33378.91 399.87 2307.12 37.86 2012-06-08 04:56:18.000 160 33378.89 399.87 2307.12 37.86 2012-06-08 04:56:20.000 160 33378.86 399.82 2307.09 37.86 2012-06-08 04:56:21.000 160 33378.87 399.86 2307.15 37.86 2012-06-08 04:56:22.000 160 33378.88 399.85 2307.06 37.86 2012-06-08 04:56:23.000 160 33378.93 399.89 2307.12 37.86 2012-06-08 04:56:24.000 160 33378.92 399.85 2307.03 37.86 2012-06-08 04:56:25.000 160 33378.91 399.88 2307.11 37.86 2012-06-08 04:56:26.000 160 33378.82 399.90 2307.07 37.86 2012-06-08 04:56:27.000 160 33378.94 399.87 2307.12 37.86 2012-06-08 04:56:28.000 160 33379.16 400.23 2307.12 37.86 2012-06-08 04:56:29.000 160 33379.23 400.46 2307.13 37.86 2012-06-08 04:56:30.000 160 33379.25 401.03 2307.35 37.86 2012-06-08 04:56:31.000 160 33379.01 400.18 2307.34 37.86 2012-06-08 04:56:31.000 160 33378.91 399.99 2307.26 37.86 2012-06-08 04:56:33.000 160 33378.89 399.95 2307.27 37.86 2012-06-08 04:56:34.000 160 33379.00 399.89 2307.18 37.86 2012-06-08 04:56:35.000 160 33378.90 399.99 2307.09 37.86 2012-06-08 04:56:36.000 160 33378.94 399.93 2307.01 37.86 2012-06-08 04:56:37.000 160 33378.97 399.85 2307.17 37.86 2012-06-08 04:56:38.000 160 33378.90 399.88 2307.16 37.86 2012-06-08 04:56:39.000 160 33378.99 399.85 2307.05 37.86 2012-06-08 04:56:40.000 160 33378.92 399.89 2307.13 37.86 2012-06-08 04:56:41.000 160 33378.84 399.91 2307.12 37.86 2012-06-08 04:56:42.000 160 33378.82 399.91 2307.13 37.86 2012-06-08 04:56:43.000 160 33378.90 399.93 2307.13 37.86 2012-06-08 04:56:44.000 160 33378.92 399.91 2307.12 37.86 2012-06-08 04:56:45.000 160 33378.89 399.92 2307.15 37.86 2012-06-08 04:56:46.000 160 33378.97 399.93 2307.18 37.86 2012-06-08 04:56:47.000 160 33378.90 399.91 2307.16 37.86 2012-06-08 04:56:48.000 160 33378.82 399.90 2307.16 37.86 2012-06-08 04:56:49.000 160 33378.90 399.90 2307.13 37.86 2012-06-08 04:56:50.000 160 33378.81 399.95 2307.09 37.86 2012-06-08 04:56:51.000 160 33378.79 399.97 2307.13 37.86 2012-06-08 04:56:52.000 160 33378.72 399.94 2307.19 37.86 2012-06-08 04:56:53.000 160 33379.85 398.95 2307.53 37.86 2012-06-08 04:56:54.000 160 33379.29 399.43 2307.39 37.86 2012-06-08 04:56:55.000 160 33378.88 399.79 2307.26 37.86 2012-06-08 04:56:56.000 160 33378.83 399.84 2307.31 37.86 2012-06-08 04:56:57.000 160 33378.75 399.89 2307.31 37.86 2012-06-08 04:56:58.000 160 33378.84 399.89 2307.16 37.86 2012-06-08 04:56:59.000 160 33378.84 399.92 2307.17 37.86 2012-06-08 04:57:00.000 160 33378.77 399.92 2307.24 37.86 2012-06-08 04:57:01.000 160 33378.83 399.95 2307.24 37.86 2012-06-08 04:57:02.000 160 33378.81 399.89 2307.19 37.86 2012-06-08 04:57:03.000 160 33378.73 399.99 2307.18 37.86 2012-06-08 04:57:04.000 160 33378.71 400.00 2307.11 37.86 2012-06-08 04:57:05.000 160 33378.76 399.99 2307.26 37.86 2012-06-08 04:57:06.000 160 33378.72 399.94 2307.15 37.86 2012-06-08 04:57:07.000 160 33378.77 399.98 2307.24 37.86 2012-06-08 04:57:08.000 160 33378.74 399.97 2307.29 37.86 2012-06-08 04:57:09.000 160 33378.74 399.95 2307.32 37.86 2012-06-08 04:57:10.000 160 33378.76 399.98 2307.28 37.86 2012-06-08 04:57:11.000 160 33378.74 399.96 2307.30 37.86 2012-06-08 04:57:12.000 160 33378.84 399.96 2307.25 37.86 2012-06-08 04:57:12.000 160 33378.70 399.93 2307.16 37.86 2012-06-08 04:57:14.000 160 33378.74 400.01 2307.33 37.86 2012-06-08 04:57:15.000 160 33378.80 399.97 2307.19 37.86 2012-06-08 04:57:16.000 160 33378.81 399.96 2307.30 37.86 2012-06-08 04:57:17.000 160 33378.17 400.43 2307.28 37.86 2012-06-08 04:57:18.000 160 33378.68 400.07 2307.19 37.86 2012-06-08 04:57:19.000 160 33378.74 399.99 2307.26 37.86 2012-06-08 04:57:20.000 160 33378.71 400.00 2307.24 37.86 2012-06-08 04:57:21.000 160 33378.77 400.04 2307.29 37.86 2012-06-08 04:57:22.000 160 33378.75 399.98 2307.36 37.86 2012-06-08 04:57:23.000 160 33378.76 399.88 2307.28 37.86 2012-06-08 04:57:24.000 160 33378.96 399.95 2307.37 37.86 2012-06-08 04:57:25.000 160 33378.83 399.96 2307.35 37.86 2012-06-08 04:57:25.000 160 33378.78 399.88 2307.26 37.86 2012-06-08 04:57:27.000 160 33378.75 399.97 2307.24 37.86 2012-06-08 04:57:28.000 160 33378.66 399.94 2307.29 37.86 2012-06-08 04:57:29.000 160 33378.87 399.97 2307.37 37.86 2012-06-08 04:57:30.000 160 33378.71 399.95 2307.34 37.86 2012-06-08 04:57:31.000 160 33378.80 399.99 2307.26 37.86 2012-06-08 04:57:32.000 160 33378.77 399.92 2307.26 37.86 2012-06-08 04:57:33.000 160 33378.56 399.97 2307.32 37.86 2012-06-08 04:57:34.000 160 33378.60 399.95 2307.26 37.86 2012-06-08 04:57:35.000 160 33378.63 400.02 2307.20 37.86 2012-06-08 04:57:36.000 160 33378.63 400.62 2307.38 37.86 2012-06-08 04:57:37.000 160 33378.79 400.29 2307.15 37.86 2012-06-08 04:57:38.000 160 33378.66 400.08 2307.19 37.86 2012-06-08 04:57:39.000 160 33378.63 400.01 2307.36 37.86 2012-06-08 04:57:40.000 160 33378.57 400.02 2307.28 37.86 2012-06-08 04:57:41.000 160 33378.62 400.04 2307.40 37.86 2012-06-08 04:57:42.000 160 33378.69 400.04 2307.27 37.86 2012-06-08 04:57:43.000 160 33378.71 400.04 2307.30 37.86 2012-06-08 04:57:44.000 160 33378.68 400.00 2307.37 37.86 2012-06-08 04:57:45.000 160 33378.63 400.02 2307.38 37.86 2012-06-08 04:57:46.000 160 33378.46 400.08 2307.37 37.86 2012-06-08 04:57:47.000 160 33378.55 400.05 2307.34 37.86 2012-06-08 04:57:48.000 160 33378.63 400.10 2307.32 37.86 2012-06-08 04:57:49.000 160 33378.59 400.10 2307.36 37.86 2012-06-08 04:57:50.000 160 33378.51 400.10 2307.39 37.86 2012-06-08 04:57:51.000 160 33378.49 400.11 2307.34 37.86 2012-06-08 04:57:52.000 160 33378.57 400.12 2307.34 37.86 2012-06-08 04:57:53.000 160 33378.49 400.13 2307.37 37.86 2012-06-08 04:57:54.000 160 33378.48 400.13 2307.45 37.86 2012-06-08 04:57:55.000 160 33378.41 400.13 2307.43 37.86 2012-06-08 04:57:56.000 160 33378.49 400.16 2307.43 37.86 2012-06-08 04:57:57.000 160 33378.45 400.11 2307.33 37.86 2012-06-08 04:57:58.000 160 33378.48 400.08 2307.34 37.86 2012-06-08 04:57:59.000 160 33378.50 400.10 2307.41 37.86 2012-06-08 04:58:00.000 160 33378.51 400.10 2307.42 37.86 2012-06-08 04:58:01.000 160 33378.43 400.07 2307.43 37.86 2012-06-08 04:58:02.000 160 33378.33 400.11 2307.49 37.86 2012-06-08 04:58:03.000 160 33378.45 400.11 2307.45 37.86 2012-06-08 04:58:04.000 160 33378.46 400.09 2307.47 37.86 2012-06-08 04:58:05.000 160 33378.50 400.08 2307.46 37.86 2012-06-08 04:58:06.000 160 33378.50 400.10 2307.53 37.86 2012-06-08 04:58:06.000 160 33378.47 400.09 2307.45 37.86 2012-06-08 04:58:08.000 160 33378.47 400.10 2307.50 37.86 2012-06-08 04:58:09.000 160 33378.52 400.05 2307.44 37.86 2012-06-08 04:58:10.000 160 33378.58 400.05 2307.44 37.86 2012-06-08 04:58:11.000 160 33378.49 400.04 2307.47 37.86 2012-06-08 04:58:12.000 160 33378.62 400.06 2307.47 37.86 2012-06-08 04:58:13.000 160 33378.53 400.02 2307.49 37.86 2012-06-08 04:58:14.000 160 33378.53 400.06 2307.49 37.86 2012-06-08 04:58:15.000 160 33378.54 400.08 2307.44 37.86 2012-06-08 04:58:16.000 160 33378.53 400.01 2307.43 37.86 2012-06-08 04:58:17.000 160 33378.57 400.02 2307.51 37.86 2012-06-08 04:58:18.000 160 33378.53 400.02 2307.48 37.86 2012-06-08 04:58:19.000 160 33378.40 399.97 2307.50 37.86 2012-06-08 04:58:19.000 160 33378.53 400.04 2307.40 37.86 2012-06-08 04:58:21.000 160 33378.66 400.02 2307.44 37.86 2012-06-08 04:58:22.000 160 33378.51 400.01 2307.49 37.86 2012-06-08 04:58:23.000 160 33378.51 400.01 2307.44 37.86 2012-06-08 04:58:24.000 160 33378.65 399.99 2307.46 37.86 2012-06-08 04:58:25.000 160 33378.57 399.97 2307.49 37.86 2012-06-08 04:58:26.000 160 33378.47 399.99 2307.39 37.86 2012-06-08 04:58:27.000 160 33378.57 400.19 2307.32 37.86 2012-06-08 04:58:28.000 160 33378.59 400.11 2307.39 37.86 2012-06-08 04:58:29.000 160 33378.57 400.03 2307.51 37.86 2012-06-08 04:58:30.000 160 33378.54 400.02 2307.43 37.86 2012-06-08 04:58:31.000 160 33378.57 400.02 2307.49 37.86 2012-06-08 04:58:32.000 160 33378.59 399.96 2307.44 37.86 2012-06-08 04:58:33.000 160 33378.64 400.07 2307.47 37.86 2012-06-08 04:58:34.000 160 33378.75 400.07 2307.48 37.86 2012-06-08 04:58:35.000 160 33378.51 400.02 2307.34 37.86 2012-06-08 04:58:36.000 160 33378.60 399.97 2307.45 37.86 2012-06-08 04:58:37.000 160 33378.50 399.89 2307.43 37.86 2012-06-08 04:58:38.000 160 33378.59 399.95 2307.48 37.86 2012-06-08 04:58:39.000 160 33378.62 399.94 2307.38 37.86 2012-06-08 04:58:40.000 160 33378.64 399.89 2307.43 37.86 2012-06-08 04:58:41.000 160 33378.64 399.95 2307.37 37.86 2012-06-08 04:58:42.000 160 33378.54 399.92 2307.42 37.86 2012-06-08 04:58:43.000 160 33378.56 399.91 2307.43 37.86 2012-06-08 04:58:44.000 160 33378.46 403.20 2308.17 37.86 2012-06-08 04:58:45.000 160 33378.65 400.68 2307.91 37.86 2012-06-08 04:58:46.000 160 33378.71 400.31 2307.86 37.86 2012-06-08 04:58:47.000 160 33378.65 400.06 2307.73 37.86 2012-06-08 04:58:48.000 160 33378.67 399.99 2307.62 37.86 2012-06-08 04:58:49.000 160 33378.57 399.98 2307.61 37.86 2012-06-08 04:58:50.000 160 33378.57 399.96 2307.53 37.86 2012-06-08 04:58:51.000 160 33378.53 399.94 2307.47 37.86 2012-06-08 04:58:52.000 160 33378.56 399.95 2307.48 37.86 2012-06-08 04:58:53.000 160 33378.60 399.97 2307.48 37.86 2012-06-08 04:58:54.000 160 33378.40 399.94 2307.47 37.86 2012-06-08 04:58:55.000 160 33378.43 399.96 2307.40 37.86 2012-06-08 04:58:56.000 160 33378.51 400.00 2307.44 37.86 2012-06-08 04:58:57.000 160 33378.41 399.96 2307.41 37.86 2012-06-08 04:58:58.000 160 33378.41 400.00 2307.41 37.86 2012-06-08 04:58:59.000 160 33378.42 399.95 2307.37 37.86 2012-06-08 04:59:00.000 160 33378.53 399.97 2307.38 37.86 2012-06-08 04:59:00.000 160 33378.47 399.95 2307.46 37.86 2012-06-08 04:59:02.000 160 33378.47 399.96 2307.43 37.86 2012-06-08 04:59:03.000 160 33378.43 399.93 2307.38 37.86 2012-06-08 04:59:04.000 160 33378.50 399.91 2307.44 37.86 2012-06-08 04:59:05.000 160 33378.46 399.91 2307.40 37.86 2012-06-08 04:59:06.000 160 33378.47 399.92 2307.48 37.86 2012-06-08 04:59:07.000 160 33378.38 399.91 2307.46 37.86 2012-06-08 04:59:08.000 160 33378.36 399.93 2307.45 37.86 2012-06-08 04:59:09.000 160 33378.41 399.93 2307.41 37.86 2012-06-08 04:59:10.000 160 33378.31 399.95 2307.47 37.86 2012-06-08 04:59:11.000 160 33378.34 399.91 2307.38 37.86 2012-06-08 04:59:12.000 160 33378.49 399.98 2307.38 37.86 2012-06-08 04:59:13.000 160 33378.35 399.99 2307.41 37.86 2012-06-08 04:59:13.000 160 33378.42 399.95 2307.44 37.86 2012-06-08 04:59:15.000 160 33378.42 399.94 2307.47 37.86 2012-06-08 04:59:16.000 160 33378.29 400.00 2307.38 37.86 2012-06-08 04:59:17.000 160 33378.31 399.96 2307.46 37.86 2012-06-08 04:59:18.000 160 33378.45 399.93 2307.46 37.86 2012-06-08 04:59:19.000 160 33378.35 399.92 2307.45 37.86 2012-06-08 04:59:20.000 160 33378.40 399.95 2307.40 37.86 2012-06-08 04:59:21.000 160 33378.35 399.96 2307.43 37.86 2012-06-08 04:59:22.000 160 33378.37 400.00 2307.39 37.86 2012-06-08 04:59:23.000 160 33378.40 399.99 2307.40 37.86 2012-06-08 04:59:24.000 160 33378.26 399.95 2307.38 37.86 2012-06-08 04:59:25.000 160 33378.26 399.94 2307.38 37.86 2012-06-08 04:59:26.000 160 33378.36 399.97 2307.44 37.86 2012-06-08 04:59:27.000 160 33378.28 399.93 2307.35 37.86 2012-06-08 04:59:28.000 160 33378.41 399.92 2307.44 37.86 2012-06-08 04:59:29.000 160 33378.40 399.93 2307.46 37.86 2012-06-08 04:59:30.000 160 33378.24 399.88 2307.37 37.86 2012-06-08 04:59:31.000 160 33378.30 399.87 2307.38 37.86 2012-06-08 04:59:32.000 160 33378.38 399.95 2307.49 37.86 2012-06-08 04:59:33.000 160 33378.43 399.90 2307.46 37.86 2012-06-08 04:59:34.000 160 33378.25 399.91 2307.49 37.86 2012-06-08 04:59:35.000 160 33378.25 399.89 2307.50 37.86 2012-06-08 04:59:36.000 160 33378.34 399.94 2307.44 37.86 2012-06-08 04:59:37.000 160 33378.21 399.94 2307.49 37.85 2012-06-08 04:59:38.000 160 33378.27 399.90 2307.46 37.86 2012-06-08 04:59:39.000 160 33378.24 399.97 2307.40 37.86 2012-06-08 04:59:40.000 160 33378.28 399.96 2307.44 37.86 2012-06-08 04:59:41.000 160 33378.25 399.95 2307.46 37.86 2012-06-08 04:59:42.000 160 33378.27 399.89 2307.46 37.86 2012-06-08 04:59:43.000 160 33378.27 399.86 2307.45 37.86 2012-06-08 04:59:44.000 160 33378.19 399.93 2307.54 37.86 2012-06-08 04:59:45.000 160 33378.20 399.93 2307.47 37.86 2012-06-08 04:59:46.000 160 33378.10 399.92 2307.55 37.85 2012-06-08 04:59:47.000 160 33378.22 399.95 2307.43 37.86 2012-06-08 04:59:48.000 160 33378.11 399.90 2307.42 37.85 2012-06-08 04:59:49.000 160 33378.20 399.92 2307.41 37.85 2012-06-08 04:59:50.000 160 33378.27 399.94 2307.53 37.86 2012-06-08 04:59:51.000 160 33378.18 399.90 2307.52 37.86 2012-06-08 04:59:52.000 160 33378.10 399.92 2307.53 37.86 2012-06-08 04:59:53.000 160 33378.21 399.97 2307.53 37.86 2012-06-08 04:59:54.000 160 33378.22 399.91 2307.43 37.85 2012-06-08 04:59:54.000 160 33378.21 399.94 2307.43 37.86 2012-06-08 04:59:56.000 160 33378.25 399.91 2307.51 37.85 2012-06-08 04:59:57.000 160 33378.14 399.98 2307.57 37.85 2012-06-08 04:59:58.000 160 33378.21 399.96 2307.52 37.85 2012-06-08 04:59:59.000 160 33378.30 399.93 2307.50 37.85 2012-06-08 05:00:00.000 160 33378.20 399.91 2307.44 37.85 2012-06-08 05:00:01.000 160 33378.20 399.90 2307.47 37.85 2012-06-08 05:00:02.000 160 33378.13 399.90 2307.54 37.85 2012-06-08 05:00:03.000 160 33378.16 399.95 2307.53 37.85 2012-06-08 05:00:04.000 160 33378.18 399.90 2307.51 37.85 2012-06-08 05:00:05.000 160 33378.16 399.93 2307.44 37.85 2012-06-08 05:00:06.000 160 33378.22 399.92 2307.58 37.85 2012-06-08 05:00:07.000 160 33378.18 399.93 2307.57 37.85 2012-06-08 05:00:07.000 160 33378.10 399.94 2307.57 37.85 2012-06-08 05:00:09.000 160 33378.06 399.94 2307.56 37.85 2012-06-08 05:00:10.000 160 33378.12 399.88 2307.58 37.85 2012-06-08 05:00:11.000 160 33378.15 399.97 2307.59 37.85 2012-06-08 05:00:12.000 160 33378.11 399.97 2307.51 37.85 2012-06-08 05:00:13.000 160 33378.04 399.94 2307.58 37.85 2012-06-08 05:00:14.000 160 33378.19 399.91 2307.64 37.85 2012-06-08 05:00:15.000 160 33378.10 399.94 2307.62 37.85 2012-06-08 05:00:16.000 160 33378.12 399.94 2307.64 37.85 2012-06-08 05:00:17.000 160 33378.06 399.90 2307.53 37.85 2012-06-08 05:00:18.000 160 33378.12 399.94 2307.60 37.85 2012-06-08 05:00:19.000 160 33378.18 399.90 2307.63 37.85 2012-06-08 05:00:20.000 160 33378.11 399.89 2307.53 37.85 2012-06-08 05:00:21.000 160 33378.10 399.93 2307.53 37.85 2012-06-08 05:00:22.000 160 33378.09 399.93 2307.60 37.85 2012-06-08 05:00:23.000 160 33378.17 399.89 2307.64 37.85 2012-06-08 05:00:24.000 160 33377.97 400.35 2307.62 37.85 2012-06-08 05:00:25.000 160 33378.07 400.10 2307.61 37.85 2012-06-08 05:00:26.000 160 33378.10 399.97 2307.51 37.85 2012-06-08 05:00:27.000 160 33378.09 399.97 2307.62 37.85 2012-06-08 05:00:28.000 160 33378.01 399.96 2307.52 37.85 2012-06-08 05:00:29.000 160 33377.99 400.05 2307.62 37.85 2012-06-08 05:00:30.000 160 33378.06 400.05 2307.59 37.85 2012-06-08 05:00:31.000 160 33378.06 400.00 2307.56 37.85 2012-06-08 05:00:32.000 160 33378.02 400.00 2307.56 37.85 2012-06-08 05:00:33.000 160 33378.13 399.98 2307.50 37.85 2012-06-08 05:00:34.000 160 33378.22 400.01 2307.60 37.85 2012-06-08 05:00:35.000 160 33378.15 399.99 2307.64 37.85 2012-06-08 05:00:36.000 160 33378.13 399.94 2307.57 37.85 2012-06-08 05:00:37.000 160 33378.11 399.95 2307.57 37.85 2012-06-08 05:00:38.000 160 33378.57 398.92 2307.71 37.85 2012-06-08 05:00:39.000 160 33378.10 399.71 2307.52 37.85 2012-06-08 05:00:40.000 160 33378.20 399.79 2307.57 37.85 2012-06-08 05:00:41.000 160 33378.23 399.92 2307.54 37.85 2012-06-08 05:00:42.000 160 33378.18 399.93 2307.57 37.85 2012-06-08 05:00:43.000 160 33378.12 399.93 2307.54 37.85 2012-06-08 05:00:44.000 160 33378.21 399.90 2307.55 37.85 2012-06-08 05:00:45.000 160 33378.14 399.94 2307.64 37.85 2012-06-08 05:00:46.000 160 33378.14 399.97 2307.51 37.85 2012-06-08 05:00:47.000 160 33378.21 399.97 2307.53 37.85 2012-06-08 05:00:48.000 160 33378.11 399.96 2307.59 37.85 2012-06-08 05:00:48.000 160 33378.13 399.92 2307.59 37.85 2012-06-08 05:00:50.000 160 33378.20 399.95 2307.55 37.85 2012-06-08 05:00:51.000 160 33378.18 399.98 2307.63 37.85 2012-06-08 05:00:52.000 160 33378.10 400.05 2307.53 37.85 2012-06-08 05:00:53.000 160 33378.22 400.05 2307.59 37.85 2012-06-08 05:00:54.000 160 33378.16 399.99 2307.63 37.85 2012-06-08 05:00:55.000 160 33378.14 400.00 2307.62 37.85 2012-06-08 05:00:56.000 160 33378.12 400.05 2307.52 37.85 2012-06-08 05:00:57.000 160 33378.14 400.03 2307.64 37.85 2012-06-08 05:00:58.000 160 33378.23 400.08 2307.57 37.85 2012-06-08 05:00:59.000 160 33378.01 400.02 2307.55 37.85 2012-06-08 05:01:00.000 160 33377.97 400.06 2307.62 37.85 2012-06-08 05:01:01.000 160 33377.85 400.24 2307.55 37.85 2012-06-08 05:01:01.000 160 33378.01 400.14 2307.62 37.85 2012-06-08 05:01:03.000 160 33378.06 400.08 2307.54 37.85 2012-06-08 05:01:04.000 160 33378.08 400.09 2307.64 37.85 2012-06-08 05:01:05.000 160 33377.96 400.03 2307.71 37.85 2012-06-08 05:01:06.000 160 33377.96 400.12 2307.60 37.85 2012-06-08 05:01:07.000 160 33377.92 400.16 2307.66 37.85 2012-06-08 05:01:08.000 160 33377.99 400.08 2307.66 37.85 2012-06-08 05:01:09.000 160 33378.04 400.04 2307.64 37.85 2012-06-08 05:01:10.000 160 33377.91 400.07 2307.61 37.85 2012-06-08 05:01:11.000 160 33377.94 400.19 2307.61 37.85 2012-06-08 05:01:12.000 160 33377.86 400.51 2307.64 37.85 2012-06-08 05:01:13.000 160 33377.80 400.37 2307.64 37.85 2012-06-08 05:01:14.000 160 33377.86 400.22 2307.72 37.85 2012-06-08 05:01:15.000 160 33377.86 400.21 2307.80 37.85 2012-06-08 05:01:16.000 160 33377.79 400.16 2307.80 37.85 2012-06-08 05:01:17.000 160 33377.96 400.14 2307.74 37.85 2012-06-08 05:01:18.000 160 33377.99 400.11 2307.87 37.85 2012-06-08 05:01:19.000 160 33377.93 400.12 2307.74 37.85 2012-06-08 05:01:20.000 160 33377.95 400.12 2307.78 37.85 2012-06-08 05:01:21.000 160 33377.97 400.10 2307.78 37.85 2012-06-08 05:01:22.000 160 33377.99 400.06 2307.68 37.85 2012-06-08 05:01:23.000 160 33378.08 400.05 2307.74 37.85 2012-06-08 05:01:24.000 160 33378.19 400.04 2307.75 37.85 2012-06-08 05:01:25.000 160 33378.04 400.01 2307.70 37.85 2012-06-08 05:01:26.000 160 33378.10 400.01 2307.78 37.85 2012-06-08 05:01:27.000 160 33378.13 399.97 2307.73 37.85 2012-06-08 05:01:28.000 160 33378.10 400.03 2307.70 37.85 2012-06-08 05:01:29.000 160 33378.22 400.01 2307.72 37.85 2012-06-08 05:01:30.000 160 33378.21 400.02 2307.62 37.85 2012-06-08 05:01:31.000 160 33378.25 399.98 2307.61 37.85 2012-06-08 05:01:32.000 160 33378.21 400.01 2307.68 37.85 2012-06-08 05:01:33.000 160 33378.23 400.01 2307.66 37.85 2012-06-08 05:01:34.000 160 33378.24 399.99 2307.62 37.85 2012-06-08 05:01:35.000 160 33378.22 399.94 2307.66 37.85 2012-06-08 05:01:36.000 160 33378.14 400.03 2307.61 37.85 2012-06-08 05:01:37.000 160 33378.16 400.02 2307.64 37.85 2012-06-08 05:01:38.000 160 33378.15 399.98 2307.63 37.85 2012-06-08 05:01:39.000 160 33378.18 400.06 2307.56 37.85 2012-06-08 05:01:40.000 160 33378.26 400.03 2307.70 37.85 2012-06-08 05:01:41.000 160 33377.99 400.02 2307.59 37.85 2012-06-08 05:01:42.000 160 33378.04 400.06 2307.59 37.85 2012-06-08 05:01:42.000 160 33378.13 400.07 2307.60 37.85 2012-06-08 05:01:44.000 160 33378.14 399.98 2307.57 37.85 2012-06-08 05:01:45.000 160 33378.10 400.01 2307.60 37.85 2012-06-08 05:01:46.000 160 33378.02 400.02 2307.69 37.85 2012-06-08 05:01:47.000 160 33378.11 400.01 2307.57 37.85 2012-06-08 05:01:48.000 160 33378.10 400.04 2307.72 37.85 2012-06-08 05:01:49.000 160 33378.10 400.04 2307.69 37.85 2012-06-08 05:01:50.000 160 33378.22 399.94 2307.69 37.85 2012-06-08 05:01:51.000 160 33378.02 400.13 2307.59 37.85 2012-06-08 05:01:52.000 160 33378.03 400.09 2307.60 37.85 2012-06-08 05:01:53.000 160 33377.92 400.02 2307.64 37.85 2012-06-08 05:01:54.000 160 33378.14 400.05 2307.56 37.85 2012-06-08 05:01:55.000 160 33378.04 400.02 2307.55 37.85 2012-06-08 05:01:55.000 160 33378.04 400.06 2307.67 37.85 2012-06-08 05:01:57.000 160 33378.13 400.09 2307.61 37.85 2012-06-08 05:01:58.000 160 33378.04 400.10 2307.63 37.85 2012-06-08 05:01:59.000 160 33378.06 400.10 2307.62 37.85 2012-06-08 05:02:00.000 160 33378.78 399.19 2307.77 37.85 2012-06-08 05:02:01.000 160 33378.26 399.64 2307.69 37.85 2012-06-08 05:02:02.000 160 33378.05 400.02 2307.65 37.85 2012-06-08 05:02:03.000 160 33377.99 400.08 2307.73 37.85 2012-06-08 05:02:04.000 160 33378.09 400.09 2307.69 37.85 2012-06-08 05:02:05.000 160 33377.94 400.12 2307.59 37.85 2012-06-08 05:02:06.000 160 33377.94 400.13 2307.74 37.85 2012-06-08 05:02:07.000 160 33377.90 400.07 2307.74 37.85 2012-06-08 05:02:08.000 160 33377.93 400.10 2307.68 37.85 2012-06-08 05:02:09.000 160 33377.89 400.14 2307.59 37.85 2012-06-08 05:02:10.000 160 33377.81 400.17 2307.69 37.85 2012-06-08 05:02:11.000 160 33377.78 400.17 2307.59 37.85 2012-06-08 05:02:12.000 160 33377.91 400.20 2307.82 37.85 2012-06-08 05:02:13.000 160 33377.89 400.22 2307.75 37.85 2012-06-08 05:02:14.000 160 33377.85 400.18 2307.57 37.85 2012-06-08 05:02:15.000 160 33377.81 400.16 2307.69 37.85 2012-06-08 05:02:16.000 160 33377.88 400.13 2307.62 37.85 2012-06-08 05:02:17.000 160 33377.80 400.21 2307.70 37.85 2012-06-08 05:02:18.000 160 33377.91 400.18 2307.69 37.85 2012-06-08 05:02:19.000 160 33377.81 400.18 2307.68 37.85 2012-06-08 05:02:20.000 160 33377.88 400.17 2307.75 37.85 2012-06-08 05:02:21.000 160 33377.93 400.13 2307.72 37.85 2012-06-08 05:02:22.000 160 33377.83 400.17 2307.60 37.85 2012-06-08 05:02:23.000 160 33377.90 400.18 2307.79 37.85 2012-06-08 05:02:24.000 160 33377.74 400.24 2307.71 37.85 2012-06-08 05:02:25.000 160 33377.78 400.20 2307.70 37.85 2012-06-08 05:02:26.000 160 33377.93 400.24 2307.77 37.85 2012-06-08 05:02:27.000 160 33377.89 400.20 2307.75 37.85 2012-06-08 05:02:28.000 160 33377.97 400.15 2307.66 37.85 2012-06-08 05:02:29.000 160 33377.84 400.22 2307.78 37.85 2012-06-08 05:02:30.000 160 33377.88 400.20 2307.75 37.85 2012-06-08 05:02:31.000 160 33377.93 400.18 2307.69 37.85 2012-06-08 05:02:32.000 160 33378.01 400.20 2307.78 37.85 2012-06-08 05:02:33.000 160 33377.89 400.19 2307.72 37.85 2012-06-08 05:02:34.000 160 33377.89 400.18 2307.80 37.85 2012-06-08 05:02:35.000 160 33377.89 400.13 2307.71 37.85 2012-06-08 05:02:36.000 160 33377.81 400.15 2307.75 37.85 2012-06-08 05:02:36.000 160 33377.84 400.15 2307.68 37.85 2012-06-08 05:02:38.000 160 33377.86 400.18 2307.67 37.85 2012-06-08 05:02:39.000 160 33377.92 400.14 2307.71 37.85 2012-06-08 05:02:40.000 160 33378.00 400.19 2307.72 37.85 2012-06-08 05:02:41.000 160 33377.90 400.13 2307.69 37.85 2012-06-08 05:02:42.000 160 33377.94 400.20 2307.74 37.85 2012-06-08 05:02:43.000 160 33377.85 400.20 2307.74 37.85 2012-06-08 05:02:44.000 160 33377.92 400.20 2307.69 37.85 2012-06-08 05:02:45.000 160 33377.93 401.42 2308.13 37.85 2012-06-08 05:02:46.000 160 33377.81 400.69 2307.97 37.85 2012-06-08 05:02:47.000 160 33377.94 400.35 2307.93 37.85 2012-06-08 05:02:48.000 160 33377.89 400.25 2307.81 37.85 2012-06-08 05:02:49.000 160 33377.94 400.21 2307.77 37.85 2012-06-08 05:02:49.000 160 33377.86 400.21 2307.72 37.85 2012-06-08 05:02:51.000 160 33378.01 400.22 2307.77 37.85 2012-06-08 05:02:52.000 160 33378.10 400.24 2307.79 37.85 2012-06-08 05:02:53.000 160 33377.87 400.20 2307.72 37.85 2012-06-08 05:02:54.000 160 33378.76 394.54 2307.89 37.85 2012-06-08 05:02:55.000 160 33378.28 396.93 2307.61 37.85 2012-06-08 05:02:56.000 160 33378.09 399.33 2307.52 37.85 2012-06-08 05:02:57.000 160 33378.27 399.92 2307.58 37.85 2012-06-08 05:02:58.000 160 33378.06 400.09 2307.66 37.85 2012-06-08 05:02:59.000 160 33378.04 400.17 2307.61 37.85 2012-06-08 05:03:00.000 160 33377.91 400.19 2307.66 37.85 2012-06-08 05:03:01.000 160 33377.86 400.17 2307.62 37.85 2012-06-08 05:03:02.000 160 33377.87 400.19 2307.63 37.85 2012-06-08 05:03:03.000 160 33377.81 400.21 2307.75 37.85 2012-06-08 05:03:04.000 160 33377.81 400.18 2307.66 37.85 2012-06-08 05:03:05.000 160 33377.89 400.23 2307.77 37.85 2012-06-08 05:03:06.000 160 33377.88 400.24 2307.69 37.85 2012-06-08 05:03:07.000 160 33377.84 400.20 2307.72 37.85 2012-06-08 05:03:08.000 160 33377.82 400.19 2307.78 37.85 2012-06-08 05:03:09.000 160 33377.85 400.25 2307.78 37.85 2012-06-08 05:03:10.000 160 33377.84 400.25 2307.72 37.85 2012-06-08 05:03:11.000 160 33377.80 400.29 2307.76 37.85 2012-06-08 05:03:12.000 160 33377.84 400.24 2307.76 37.85 2012-06-08 05:03:13.000 160 33377.79 400.23 2307.73 37.85 2012-06-08 05:03:14.000 160 33377.70 400.26 2307.70 37.85 2012-06-08 05:03:15.000 160 33377.74 400.29 2307.77 37.85 2012-06-08 05:03:16.000 160 33377.80 400.26 2307.72 37.85 2012-06-08 05:03:17.000 160 33377.68 400.26 2307.74 37.85 2012-06-08 05:03:18.000 160 33377.74 400.26 2307.82 37.85 2012-06-08 05:03:19.000 160 33377.76 400.25 2307.79 37.85 2012-06-08 05:03:20.000 160 33377.72 400.27 2307.72 37.85 2012-06-08 05:03:21.000 160 33377.69 400.30 2307.75 37.85 2012-06-08 05:03:22.000 160 33377.76 400.29 2307.87 37.85 2012-06-08 05:03:23.000 160 33377.70 400.31 2307.82 37.85 2012-06-08 05:03:24.000 160 33377.64 400.29 2307.78 37.85 2012-06-08 05:03:25.000 160 33377.66 400.34 2307.80 37.85 2012-06-08 05:03:26.000 160 33377.64 400.35 2307.86 37.85 2012-06-08 05:03:27.000 160 33377.64 400.34 2307.81 37.85 2012-06-08 05:03:28.000 160 33377.23 400.54 2307.76 37.85 2012-06-08 05:03:29.000 160 33377.01 400.62 2307.81 37.85 2012-06-08 05:03:30.000 160 33377.60 400.35 2307.76 37.85 2012-06-08 05:03:30.000 160 33377.61 400.31 2307.72 37.85 2012-06-08 05:03:32.000 160 33377.61 400.32 2307.80 37.85 2012-06-08 05:03:33.000 160 33377.69 400.32 2307.80 37.85 2012-06-08 05:03:34.000 160 33377.66 400.35 2307.93 37.85 2012-06-08 05:03:35.000 160 33377.63 400.27 2307.86 37.85 2012-06-08 05:03:36.000 160 33377.64 400.31 2307.90 37.85 2012-06-08 05:03:37.000 160 33377.53 400.30 2307.86 37.85 2012-06-08 05:03:38.000 160 33377.68 400.38 2307.78 37.85 2012-06-08 05:03:39.000 160 33377.65 400.38 2307.95 37.85 2012-06-08 05:03:40.000 160 33377.61 400.35 2307.78 37.85 2012-06-08 05:03:41.000 160 33377.73 400.32 2307.80 37.85 2012-06-08 05:03:42.000 160 33377.72 400.28 2307.81 37.85 2012-06-08 05:03:43.000 160 33377.72 400.25 2307.87 37.85 2012-06-08 05:03:43.000 160 33377.72 400.30 2307.79 37.85 2012-06-08 05:03:45.000 160 33377.60 400.32 2307.78 37.85 2012-06-08 05:03:46.000 160 33377.57 400.29 2307.80 37.85 2012-06-08 05:03:47.000 160 33377.60 400.28 2307.87 37.85 2012-06-08 05:03:48.000 160 33377.69 400.33 2307.82 37.85 2012-06-08 05:03:49.000 160 33377.54 400.30 2307.82 37.85 2012-06-08 05:03:50.000 160 33377.64 400.29 2307.82 37.85 2012-06-08 05:03:51.000 160 33377.59 400.29 2307.89 37.85 2012-06-08 05:03:52.000 160 33377.53 400.30 2307.80 37.85 2012-06-08 05:03:53.000 160 33377.43 400.34 2307.82 37.85 2012-06-08 05:03:54.000 160 33377.56 400.37 2307.82 37.85 2012-06-08 05:03:55.000 160 33377.44 400.34 2307.78 37.85 2012-06-08 05:03:56.000 160 33377.38 400.35 2307.88 37.85 2012-06-08 05:03:57.000 160 33377.45 400.27 2307.84 37.85 2012-06-08 05:03:58.000 160 33377.45 400.31 2307.89 37.85 2012-06-08 05:03:59.000 160 33377.44 400.33 2307.88 37.85 2012-06-08 05:04:00.000 160 33377.32 400.30 2307.90 37.85 2012-06-08 05:04:01.000 160 33377.29 400.32 2307.90 37.85 2012-06-08 05:04:02.000 160 33377.28 400.36 2307.90 37.85 2012-06-08 05:04:03.000 160 33377.32 400.37 2307.89 37.85 2012-06-08 05:04:04.000 160 33377.28 400.36 2307.96 37.85 2012-06-08 05:04:05.000 160 33377.40 400.35 2307.91 37.85 2012-06-08 05:04:06.000 160 33377.32 400.32 2307.95 37.85 2012-06-08 05:04:07.000 160 33377.25 400.30 2307.87 37.85 2012-06-08 05:04:08.000 160 33377.28 400.36 2307.84 37.85 2012-06-08 05:04:09.000 160 33377.23 400.35 2307.87 37.85 2012-06-08 05:04:10.000 160 33377.32 400.30 2307.90 37.85 2012-06-08 05:04:11.000 160 33377.50 400.09 2307.96 37.85 2012-06-08 05:04:12.000 160 33377.33 400.29 2307.95 37.85 2012-06-08 05:04:13.000 160 33377.33 400.29 2307.89 37.85 2012-06-08 05:04:14.000 160 33377.33 400.33 2307.91 37.85 2012-06-08 05:04:15.000 160 33377.29 400.35 2307.87 37.85 2012-06-08 05:04:16.000 160 33377.34 400.35 2307.89 37.85 2012-06-08 05:04:17.000 160 33377.23 400.39 2307.82 37.85 2012-06-08 05:04:18.000 160 33377.34 400.38 2307.95 37.85 2012-06-08 05:04:19.000 160 33377.25 400.37 2307.92 37.85 2012-06-08 05:04:20.000 160 33377.25 400.35 2307.89 37.85 2012-06-08 05:04:21.000 160 33377.23 400.38 2307.94 37.85 2012-06-08 05:04:22.000 160 33377.25 400.41 2307.92 37.85 2012-06-08 05:04:23.000 160 33377.28 400.43 2307.90 37.85 2012-06-08 05:04:24.000 160 33377.30 400.41 2307.88 37.85 2012-06-08 05:04:24.000 160 33377.23 400.43 2307.90 37.85 2012-06-08 05:04:26.000 160 33377.22 400.43 2307.93 37.85 2012-06-08 05:04:27.000 160 33377.27 400.45 2307.90 37.85 2012-06-08 05:04:28.000 160 33377.14 400.40 2307.97 37.85 2012-06-08 05:04:29.000 160 33377.27 400.46 2307.87 37.85 2012-06-08 05:04:30.000 160 33377.35 400.44 2307.90 37.85 2012-06-08 05:04:31.000 160 33377.28 400.40 2307.93 37.85 2012-06-08 05:04:32.000 160 33377.26 400.44 2307.91 37.85 2012-06-08 05:04:33.000 160 33377.36 400.45 2307.94 37.85 2012-06-08 05:04:34.000 160 33377.23 400.47 2307.87 37.85 2012-06-08 05:04:35.000 160 33377.26 400.52 2307.85 37.85 2012-06-08 05:04:36.000 160 33377.26 400.46 2307.93 37.85 2012-06-08 05:04:37.000 160 33377.21 400.46 2307.93 37.84 2012-06-08 05:04:37.000 160 33377.35 400.45 2307.97 37.85 2012-06-08 05:04:39.000 160 33377.31 400.45 2307.95 37.84 2012-06-08 05:04:40.000 160 33377.24 400.45 2307.96 37.85 2012-06-08 05:04:41.000 160 33377.33 400.47 2307.94 37.85 2012-06-08 05:04:42.000 160 33377.38 400.47 2307.82 37.84 2012-06-08 05:04:43.000 160 33377.20 400.49 2307.89 37.84 2012-06-08 05:04:44.000 160 33377.20 400.46 2307.90 37.84 2012-06-08 05:04:45.000 160 33377.14 400.52 2307.85 37.84 2012-06-08 05:04:46.000 160 33377.17 400.54 2307.90 37.84 2012-06-08 05:04:47.000 160 33377.16 400.51 2307.92 37.84 2012-06-08 05:04:48.000 160 33377.16 400.53 2307.91 37.84 2012-06-08 05:04:49.000 160 33377.11 400.52 2307.93 37.84 2012-06-08 05:04:50.000 160 33377.19 400.49 2307.94 37.84 2012-06-08 05:04:51.000 160 33377.15 400.54 2307.97 37.84 2012-06-08 05:04:52.000 160 33377.04 400.57 2307.87 37.84 2012-06-08 05:04:53.000 160 33376.94 400.66 2307.99 37.84 2012-06-08 05:04:54.000 160 33376.94 400.62 2307.97 37.84 2012-06-08 05:04:55.000 160 33376.94 400.65 2307.93 37.84 2012-06-08 05:04:56.000 160 33377.02 400.61 2308.02 37.84 2012-06-08 05:04:57.000 160 33377.00 400.58 2307.96 37.84 2012-06-08 05:04:58.000 160 33377.03 400.58 2308.06 37.84 2012-06-08 05:04:59.000 160 33376.88 400.59 2307.90 37.84 2012-06-08 05:05:00.000 160 33377.04 400.57 2307.95 37.84 2012-06-08 05:05:01.000 160 33376.91 400.57 2307.99 37.84 2012-06-08 05:05:02.000 160 33376.94 400.54 2308.02 37.84 2012-06-08 05:05:03.000 160 33377.00 400.55 2308.03 37.84 2012-06-08 05:05:04.000 160 33377.03 400.60 2308.07 37.84 2012-06-08 05:05:05.000 160 33377.00 400.57 2308.04 37.84 2012-06-08 05:05:06.000 160 33377.07 400.55 2308.03 37.84 2012-06-08 05:05:07.000 160 33377.05 400.57 2308.02 37.84 2012-06-08 05:05:08.000 160 33377.23 401.15 2308.08 37.84 2012-06-08 05:05:09.000 160 33377.16 400.71 2308.08 37.84 2012-06-08 05:05:10.000 160 33377.09 400.63 2308.08 37.84 2012-06-08 05:05:11.000 160 33377.13 400.59 2308.08 37.84 2012-06-08 05:05:12.000 160 33377.23 400.59 2308.02 37.84 2012-06-08 05:05:13.000 160 33377.19 400.57 2308.01 37.84 2012-06-08 05:05:14.000 160 33377.19 400.54 2308.09 37.84 2012-06-08 05:05:15.000 160 33377.26 400.57 2308.03 37.84 2012-06-08 05:05:16.000 160 33377.28 400.60 2308.00 37.84 2012-06-08 05:05:17.000 160 33377.20 400.60 2308.03 37.84 2012-06-08 05:05:18.000 160 33377.30 400.57 2307.96 37.84 2012-06-08 05:05:18.000 160 33377.25 400.58 2307.99 37.84 2012-06-08 05:05:20.000 160 33377.32 400.55 2308.03 37.84 2012-06-08 05:05:21.000 160 33377.29 400.55 2307.96 37.84 2012-06-08 05:05:22.000 160 33377.17 400.58 2307.90 37.84 2012-06-08 05:05:23.000 160 33377.23 400.59 2307.94 37.84 2012-06-08 05:05:24.000 160 33377.23 400.57 2307.92 37.84 2012-06-08 05:05:25.000 160 33377.27 400.56 2307.91 37.84 2012-06-08 05:05:26.000 160 33377.28 400.53 2307.90 37.84 2012-06-08 05:05:27.000 160 33377.19 400.58 2307.89 37.84 2012-06-08 05:05:28.000 160 33377.15 400.60 2307.91 37.84 2012-06-08 05:05:29.000 160 33377.22 400.55 2307.93 37.84 2012-06-08 05:05:30.000 160 33376.93 400.60 2307.86 37.84 2012-06-08 05:05:31.000 160 33376.98 400.62 2307.90 37.84 2012-06-08 05:05:31.000 160 33377.17 400.50 2307.99 37.84 2012-06-08 05:05:33.000 160 33377.08 400.58 2307.98 37.84 2012-06-08 05:05:34.000 160 33377.17 400.59 2307.93 37.84 2012-06-08 05:05:35.000 160 33377.11 400.61 2307.92 37.84 2012-06-08 05:05:36.000 160 33377.11 400.62 2307.96 37.84 2012-06-08 05:05:37.000 160 33377.07 400.63 2307.92 37.84 2012-06-08 05:05:38.000 160 33377.16 400.63 2307.91 37.84 2012-06-08 05:05:39.000 160 33377.09 400.66 2307.96 37.84 2012-06-08 05:05:40.000 160 33377.20 400.67 2307.96 37.84 2012-06-08 05:05:41.000 160 33377.08 400.68 2307.96 37.84 2012-06-08 05:05:42.000 160 33377.01 400.68 2307.92 37.84 2012-06-08 05:05:43.000 160 33376.98 400.66 2307.91 37.84 2012-06-08 05:05:44.000 160 33376.96 400.69 2307.99 37.84 2012-06-08 05:05:45.000 160 33376.94 400.76 2307.93 37.84 2012-06-08 05:05:46.000 160 33377.08 401.02 2307.97 37.84 2012-06-08 05:05:47.000 160 33376.87 400.94 2308.08 37.84 2012-06-08 05:05:48.000 160 33377.00 400.78 2308.00 37.84 2012-06-08 05:05:49.000 160 33376.93 400.76 2307.93 37.84 2012-06-08 05:05:50.000 160 33377.01 400.80 2307.96 37.84 2012-06-08 05:05:51.000 160 33376.89 400.80 2307.99 37.84 2012-06-08 05:05:52.000 160 33376.92 400.76 2308.06 37.84 2012-06-08 05:05:53.000 160 33376.99 400.78 2308.00 37.84 2012-06-08 05:05:54.000 160 33376.93 400.76 2308.02 37.84 2012-06-08 05:05:55.000 160 33376.85 400.78 2307.91 37.84 2012-06-08 05:05:56.000 160 33376.91 400.82 2308.00 37.84 2012-06-08 05:05:57.000 160 33376.86 400.81 2308.03 37.84 2012-06-08 05:05:58.000 160 33376.84 400.79 2308.00 37.84 2012-06-08 05:05:59.000 160 33376.88 400.80 2308.03 37.84 2012-06-08 05:06:00.000 160 33376.85 400.80 2308.05 37.84 2012-06-08 05:06:01.000 160 33376.88 400.76 2308.03 37.84 2012-06-08 05:06:02.000 160 33376.89 400.81 2308.05 37.84 2012-06-08 05:06:03.000 160 33376.90 400.83 2308.09 37.84 2012-06-08 05:06:04.000 160 33376.98 400.79 2307.96 37.84 2012-06-08 05:06:05.000 160 33377.01 400.75 2308.10 37.84 2012-06-08 05:06:06.000 160 33376.89 400.77 2308.08 37.84 2012-06-08 05:06:07.000 160 33376.96 400.77 2308.05 37.84 2012-06-08 05:06:08.000 160 33376.97 400.75 2308.17 37.84 2012-06-08 05:06:09.000 160 33376.98 400.79 2308.08 37.84 2012-06-08 05:06:10.000 160 33376.89 400.77 2308.02 37.84 2012-06-08 05:06:11.000 160 33377.04 400.78 2308.01 37.84 2012-06-08 05:06:12.000 160 33376.91 400.80 2308.06 37.84 2012-06-08 05:06:12.000 160 33376.99 400.80 2308.11 37.84 2012-06-08 05:06:14.000 160 33376.96 400.78 2308.02 37.84 2012-06-08 05:06:15.000 160 33376.87 400.75 2308.05 37.84 2012-06-08 05:06:16.000 160 33377.01 400.77 2308.04 37.84 2012-06-08 05:06:17.000 160 33376.94 400.86 2308.07 37.84 2012-06-08 05:06:18.000 160 33376.96 400.76 2308.04 37.84 2012-06-08 05:06:19.000 160 33376.85 400.74 2308.03 37.84 2012-06-08 05:06:20.000 160 33376.92 400.77 2308.00 37.84 2012-06-08 05:06:21.000 160 33376.95 400.76 2307.96 37.84 2012-06-08 05:06:22.000 160 33376.99 400.77 2308.08 37.84 2012-06-08 05:06:23.000 160 33376.81 400.80 2307.99 37.84 2012-06-08 05:06:24.000 160 33376.88 400.81 2307.96 37.84 2012-06-08 05:06:25.000 160 33376.96 400.76 2307.95 37.84 2012-06-08 05:06:25.000 160 33376.88 400.78 2307.97 37.84 2012-06-08 05:06:27.000 160 33376.85 400.82 2307.97 37.84 2012-06-08 05:06:28.000 160 33376.87 400.81 2308.10 37.84 2012-06-08 05:06:29.000 160 33376.76 400.85 2308.02 37.84 2012-06-08 05:06:30.000 160 33376.90 400.85 2308.01 37.84 2012-06-08 05:06:31.000 160 33376.78 400.87 2307.99 37.84 2012-06-08 05:06:32.000 160 33376.78 400.85 2308.03 37.84 2012-06-08 05:06:33.000 160 33376.76 400.86 2308.05 37.84 2012-06-08 05:06:34.000 160 33376.79 400.87 2308.00 37.84 2012-06-08 05:06:35.000 160 33376.64 400.87 2307.94 37.84 2012-06-08 05:06:36.000 160 33376.73 400.89 2307.99 37.84 2012-06-08 05:06:37.000 160 33376.56 400.85 2307.97 37.84 2012-06-08 05:06:38.000 160 33376.68 400.86 2308.01 37.84 2012-06-08 05:06:39.000 160 33376.63 400.88 2308.14 37.84 2012-06-08 05:06:40.000 160 33376.64 400.89 2307.99 37.84 2012-06-08 05:06:41.000 160 33376.65 400.88 2308.02 37.84 2012-06-08 05:06:42.000 160 33376.54 400.95 2308.00 37.84 2012-06-08 05:06:43.000 160 33376.51 400.91 2307.97 37.84 2012-06-08 05:06:44.000 160 33376.61 400.91 2308.21 37.84 2012-06-08 05:06:45.000 160 33376.55 400.88 2308.09 37.84 2012-06-08 05:06:46.000 160 33376.51 400.94 2308.12 37.84 2012-06-08 05:06:47.000 160 33376.53 400.92 2308.03 37.84 2012-06-08 05:06:48.000 160 33376.50 400.99 2308.06 37.84 2012-06-08 05:06:49.000 160 33376.47 400.98 2308.02 37.84 2012-06-08 05:06:50.000 160 33376.44 400.96 2308.05 37.84 2012-06-08 05:06:51.000 160 33376.48 400.99 2308.10 37.84 2012-06-08 05:06:52.000 160 33376.43 400.98 2308.13 37.84 2012-06-08 05:06:53.000 160 33376.48 401.00 2308.13 37.84 2012-06-08 05:06:54.000 160 33376.37 401.05 2308.15 37.84 2012-06-08 05:06:55.000 160 33376.36 400.99 2308.14 37.84 2012-06-08 05:06:56.000 160 33376.45 401.01 2308.17 37.84 2012-06-08 05:06:57.000 160 33376.38 401.04 2308.13 37.84 2012-06-08 05:06:58.000 160 33376.39 401.05 2308.20 37.84 2012-06-08 05:06:59.000 160 33376.30 401.02 2308.10 37.84 2012-06-08 05:07:00.000 160 33376.40 401.01 2308.20 37.84 2012-06-08 05:07:01.000 160 33376.35 400.99 2308.18 37.84 2012-06-08 05:07:02.000 160 33376.35 401.02 2308.16 37.84 2012-06-08 05:07:03.000 160 33376.30 401.08 2308.19 37.84 2012-06-08 05:07:04.000 160 33376.35 401.01 2308.16 37.84 2012-06-08 05:07:05.000 160 33376.32 400.99 2308.15 37.84 2012-06-08 05:07:06.000 160 33376.29 401.03 2308.21 37.84 2012-06-08 05:07:06.000 160 33376.27 401.01 2308.20 37.84 2012-06-08 05:07:08.000 160 33376.31 401.05 2308.20 37.84 2012-06-08 05:07:09.000 160 33376.28 401.00 2308.24 37.84 2012-06-08 05:07:10.000 160 33376.32 400.99 2308.16 37.84 2012-06-08 05:07:11.000 160 33376.24 401.07 2308.23 37.84 2012-06-08 05:07:12.000 160 33376.29 401.05 2308.23 37.84 2012-06-08 05:07:13.000 160 33376.20 401.04 2308.25 37.84 2012-06-08 05:07:14.000 160 33376.26 401.02 2308.22 37.84 2012-06-08 05:07:15.000 160 33376.45 401.02 2308.22 37.84 2012-06-08 05:07:16.000 160 33376.43 401.05 2308.14 37.84 2012-06-08 05:07:17.000 160 33376.17 400.99 2308.28 37.84 2012-06-08 05:07:18.000 160 33376.40 401.04 2308.23 37.84 2012-06-08 05:07:19.000 160 33376.24 400.97 2308.24 37.84 2012-06-08 05:07:19.000 160 33376.24 400.98 2308.26 37.84 2012-06-08 05:07:21.000 160 33376.27 401.02 2308.22 37.84 2012-06-08 05:07:22.000 160 33376.26 400.99 2308.25 37.84 2012-06-08 05:07:23.000 160 33376.35 401.01 2308.27 37.84 2012-06-08 05:07:24.000 160 33376.34 401.00 2308.24 37.84 2012-06-08 05:07:25.000 160 33376.29 400.96 2308.22 37.84 2012-06-08 05:07:26.000 160 33376.33 400.94 2308.26 37.84 2012-06-08 05:07:27.000 160 33376.29 400.97 2308.18 37.84 2012-06-08 05:07:28.000 160 33376.36 400.95 2308.16 37.84 2012-06-08 05:07:29.000 160 33376.38 400.96 2308.24 37.84 2012-06-08 05:07:30.000 160 33376.40 400.92 2308.19 37.84 2012-06-08 05:07:31.000 160 33376.34 400.92 2308.16 37.84 2012-06-08 05:07:32.000 160 33376.42 400.98 2308.24 37.84 2012-06-08 05:07:33.000 160 33376.38 400.97 2308.18 37.84 2012-06-08 05:07:34.000 160 33376.34 400.91 2308.16 37.84 2012-06-08 05:07:35.000 160 33376.39 400.95 2308.20 37.84 2012-06-08 05:07:36.000 160 33376.36 400.96 2308.18 37.84 2012-06-08 05:07:37.000 160 33376.40 400.93 2308.16 37.84 2012-06-08 05:07:38.000 160 33376.43 400.96 2308.14 37.84 2012-06-08 05:07:39.000 160 33376.38 401.07 2308.21 37.84 2012-06-08 05:07:40.000 160 33376.44 400.94 2308.17 37.84 2012-06-08 05:07:41.000 160 33376.45 400.92 2308.15 37.84 2012-06-08 05:07:42.000 160 33376.43 400.96 2308.16 37.84 2012-06-08 05:07:43.000 160 33376.44 400.89 2308.16 37.84 2012-06-08 05:07:44.000 160 33376.49 400.92 2308.16 37.84 2012-06-08 05:07:45.000 160 33376.50 400.93 2308.06 37.84 2012-06-08 05:07:46.000 160 33376.50 400.91 2308.03 37.84 2012-06-08 05:07:47.000 160 33376.39 400.91 2308.09 37.84 2012-06-08 05:07:48.000 160 33376.64 400.88 2308.16 37.84 2012-06-08 05:07:49.000 160 33376.48 400.88 2308.20 37.84 2012-06-08 05:07:50.000 160 33376.51 400.92 2308.06 37.84 2012-06-08 05:07:51.000 160 33376.54 400.92 2308.08 37.84 2012-06-08 05:07:52.000 160 33376.54 400.95 2308.10 37.84 2012-06-08 05:07:53.000 160 33376.43 400.92 2308.13 37.84 2012-06-08 05:07:54.000 160 33376.60 400.93 2308.06 37.84 2012-06-08 05:07:55.000 160 33376.42 400.90 2308.05 37.84 2012-06-08 05:07:56.000 160 33376.50 400.90 2308.14 37.84 2012-06-08 05:07:57.000 160 33376.52 400.94 2308.06 37.84 2012-06-08 05:07:58.000 160 33376.56 400.96 2308.08 37.84 2012-06-08 05:07:59.000 160 33376.43 400.94 2308.08 37.84 2012-06-08 05:08:00.000 160 33376.43 401.00 2308.09 37.84 2012-06-08 05:08:00.000 160 33376.38 400.97 2308.03 37.84 2012-06-08 05:08:02.000 160 33376.34 400.95 2308.02 37.84 2012-06-08 05:08:03.000 160 33376.39 400.93 2308.05 37.84 2012-06-08 05:08:04.000 160 33376.34 400.94 2308.05 37.84 2012-06-08 05:08:05.000 160 33376.32 400.94 2308.01 37.84 2012-06-08 05:08:06.000 160 33376.36 401.02 2308.08 37.84 2012-06-08 05:08:07.000 160 33376.33 400.99 2308.10 37.84 2012-06-08 05:08:08.000 160 33376.34 401.04 2308.05 37.84 2012-06-08 05:08:09.000 160 33376.38 400.99 2308.08 37.84 2012-06-08 05:08:10.000 160 33376.28 400.96 2308.07 37.84 2012-06-08 05:08:11.000 160 33376.30 401.03 2308.17 37.84 2012-06-08 05:08:12.000 160 33376.21 401.00 2308.00 37.84 2012-06-08 05:08:13.000 160 33376.20 401.00 2307.97 37.84 2012-06-08 05:08:13.000 160 33376.17 401.05 2308.05 37.84 2012-06-08 05:08:15.000 160 33376.14 401.06 2308.06 37.84 2012-06-08 05:08:16.000 160 33376.08 401.07 2307.99 37.84 2012-06-08 05:08:17.000 160 33376.18 401.10 2308.09 37.84 2012-06-08 05:08:18.000 160 33376.14 401.07 2308.12 37.84 2012-06-08 05:08:19.000 160 33376.23 401.15 2308.09 37.84 2012-06-08 05:08:20.000 160 33376.14 401.13 2308.14 37.84 2012-06-08 05:08:21.000 160 33376.12 401.07 2308.12 37.84 2012-06-08 05:08:22.000 160 33376.05 401.10 2308.16 37.84 2012-06-08 05:08:23.000 160 33376.18 401.01 2308.13 37.84 2012-06-08 05:08:24.000 160 33376.15 401.03 2308.18 37.84 2012-06-08 05:08:25.000 160 33376.15 401.03 2308.15 37.84 2012-06-08 05:08:26.000 160 33376.15 401.07 2308.12 37.84 2012-06-08 05:08:27.000 160 33376.14 401.08 2308.08 37.84 2012-06-08 05:08:28.000 160 33376.15 401.05 2308.21 37.84 2012-06-08 05:08:29.000 160 33376.08 401.02 2308.19 37.84 2012-06-08 05:08:30.000 160 33376.15 401.02 2308.15 37.84 2012-06-08 05:08:31.000 160 33376.10 401.05 2308.16 37.84 2012-06-08 05:08:32.000 160 33376.14 401.01 2308.13 37.84 2012-06-08 05:08:33.000 160 33376.11 401.01 2308.18 37.84 2012-06-08 05:08:34.000 160 33376.04 401.02 2308.12 37.84 2012-06-08 05:08:35.000 160 33376.18 401.01 2308.22 37.84 2012-06-08 05:08:36.000 160 33376.02 401.07 2308.09 37.84 2012-06-08 05:08:37.000 160 33376.10 401.06 2308.11 37.84 2012-06-08 05:08:38.000 160 33376.18 401.08 2308.18 37.84 2012-06-08 05:08:39.000 160 33376.24 400.97 2308.19 37.84 2012-06-08 05:08:40.000 160 33376.26 400.97 2308.12 37.84 2012-06-08 05:08:41.000 160 33376.29 401.00 2308.21 37.84 2012-06-08 05:08:42.000 160 33376.34 400.99 2308.14 37.84 2012-06-08 05:08:43.000 160 33376.36 401.01 2308.08 37.84 2012-06-08 05:08:44.000 160 33376.28 400.97 2308.14 37.84 2012-06-08 05:08:45.000 160 33376.26 400.98 2308.07 37.84 2012-06-08 05:08:46.000 160 33376.26 400.95 2308.16 37.84 2012-06-08 05:08:47.000 160 33376.23 400.94 2308.02 37.84 2012-06-08 05:08:48.000 160 33376.33 400.93 2308.01 37.84 2012-06-08 05:08:49.000 160 33376.27 400.95 2308.04 37.84 2012-06-08 05:08:50.000 160 33376.35 400.89 2308.03 37.84 2012-06-08 05:08:51.000 160 33376.36 400.96 2308.03 37.84 2012-06-08 05:08:52.000 160 33376.35 400.91 2308.02 37.84 2012-06-08 05:08:53.000 160 33376.30 400.99 2308.09 37.84 2012-06-08 05:08:54.000 160 33376.48 400.90 2308.02 37.84 2012-06-08 05:08:54.000 160 33376.43 400.90 2308.02 37.84 2012-06-08 05:08:56.000 160 33376.36 400.95 2307.91 37.84 2012-06-08 05:08:57.000 160 33376.42 400.88 2308.01 37.84 2012-06-08 05:08:58.000 160 33376.40 400.94 2308.05 37.84 2012-06-08 05:08:59.000 160 33376.46 400.91 2307.91 37.84 2012-06-08 05:09:00.000 160 33376.44 400.91 2307.96 37.84 2012-06-08 05:09:01.000 160 33376.45 400.93 2307.96 37.84 2012-06-08 05:09:02.000 160 33376.40 400.91 2308.01 37.84 2012-06-08 05:09:03.000 160 33376.50 400.94 2307.97 37.84 2012-06-08 05:09:04.000 160 33376.45 400.92 2307.94 37.84 2012-06-08 05:09:05.000 160 33376.45 400.93 2307.90 37.84 2012-06-08 05:09:06.000 160 33376.42 400.92 2307.91 37.84 2012-06-08 05:09:07.000 160 33376.36 400.88 2307.93 37.84 2012-06-08 05:09:07.000 160 33376.45 400.89 2307.94 37.84 2012-06-08 05:09:09.000 160 33376.42 400.90 2307.94 37.84 2012-06-08 05:09:10.000 160 33376.39 400.92 2307.96 37.84 2012-06-08 05:09:11.000 160 33376.55 400.87 2307.94 37.84 2012-06-08 05:09:12.000 160 33376.45 400.96 2307.91 37.84 2012-06-08 05:09:13.000 160 33376.39 400.95 2307.91 37.84 2012-06-08 05:09:14.000 160 33376.32 400.90 2307.89 37.84 2012-06-08 05:09:15.000 160 33376.37 400.93 2307.87 37.84 2012-06-08 05:09:16.000 160 33376.32 400.95 2307.86 37.84 2012-06-08 05:09:17.000 160 33376.42 400.94 2308.01 37.84 2012-06-08 05:09:18.000 160 33376.39 400.95 2307.87 37.84 2012-06-08 05:09:19.000 160 33376.34 400.90 2307.91 37.84 2012-06-08 05:09:20.000 160 33376.39 400.97 2307.87 37.84 2012-06-08 05:09:21.000 160 33376.36 400.94 2307.81 37.84 2012-06-08 05:09:22.000 160 33376.33 400.94 2307.88 37.84 2012-06-08 05:09:23.000 160 33376.27 400.91 2307.87 37.84 2012-06-08 05:09:24.000 160 33376.32 400.92 2307.94 37.84 2012-06-08 05:09:25.000 160 33376.36 400.90 2307.87 37.84 2012-06-08 05:09:26.000 160 33376.35 400.92 2307.96 37.84 2012-06-08 05:09:27.000 160 33376.32 400.96 2307.87 37.84 2012-06-08 05:09:28.000 160 33376.26 400.90 2307.87 37.84 2012-06-08 05:09:29.000 160 33376.37 400.93 2307.93 37.84 2012-06-08 05:09:30.000 160 33376.27 400.94 2307.92 37.84 2012-06-08 05:09:31.000 160 33376.30 400.93 2307.93 37.84 2012-06-08 05:09:32.000 160 33376.39 400.98 2307.91 37.84 2012-06-08 05:09:33.000 160 33376.31 400.94 2307.93 37.84 2012-06-08 05:09:34.000 160 33376.32 400.94 2307.87 37.84 2012-06-08 05:09:35.000 160 33376.50 400.94 2307.90 37.84 2012-06-08 05:09:36.000 160 33376.31 400.93 2307.89 37.84 2012-06-08 05:09:37.000 160 33376.35 400.92 2307.96 37.84 2012-06-08 05:09:38.000 160 33376.42 400.94 2307.94 37.84 2012-06-08 05:09:39.000 160 33376.39 400.91 2307.91 37.84 2012-06-08 05:09:40.000 160 33376.54 400.96 2307.91 37.84 2012-06-08 05:09:41.000 160 33376.46 400.94 2308.01 37.84 2012-06-08 05:09:42.000 160 33376.48 400.91 2307.90 37.84 2012-06-08 05:09:43.000 160 33376.48 400.91 2307.94 37.84 2012-06-08 05:09:44.000 160 33376.39 400.90 2307.87 37.84 2012-06-08 05:09:45.000 160 33376.46 400.96 2307.93 37.84 2012-06-08 05:09:46.000 160 33376.33 400.89 2307.89 37.84 2012-06-08 05:09:47.000 160 33376.46 400.91 2307.89 37.84 2012-06-08 05:09:48.000 160 33376.57 400.90 2307.92 37.84 2012-06-08 05:09:48.000 160 33376.49 400.91 2307.89 37.84 2012-06-08 05:09:50.000 160 33376.45 400.94 2307.87 37.84 2012-06-08 05:09:51.000 160 33376.42 400.95 2307.91 37.84 2012-06-08 05:09:52.000 160 33376.50 400.91 2307.77 37.84 2012-06-08 05:09:53.000 160 33376.42 400.92 2307.89 37.84 2012-06-08 05:09:54.000 160 33376.51 400.86 2307.91 37.84 2012-06-08 05:09:55.000 160 33376.38 401.02 2307.91 37.84 2012-06-08 05:09:56.000 160 33376.43 400.98 2307.89 37.84 2012-06-08 05:09:57.000 160 33376.60 400.91 2307.80 37.84 2012-06-08 05:09:58.000 160 33376.58 400.91 2307.89 37.84 2012-06-08 05:09:59.000 160 33376.60 400.89 2307.82 37.84 2012-06-08 05:10:00.000 160 33376.58 400.91 2307.77 37.84 2012-06-08 05:10:01.000 160 33376.53 400.89 2307.81 37.84 2012-06-08 05:10:01.000 160 33376.61 400.94 2307.76 37.84 2012-06-08 05:10:03.000 160 33376.54 400.88 2307.81 37.84 2012-06-08 05:10:04.000 160 33376.57 400.89 2307.78 37.84 2012-06-08 05:10:05.000 160 33376.43 400.92 2307.80 37.84 2012-06-08 05:10:06.000 160 33376.56 400.91 2307.85 37.84 2012-06-08 05:10:07.000 160 33376.48 400.92 2307.83 37.84 2012-06-08 05:10:08.000 160 33376.49 400.88 2307.89 37.84 2012-06-08 05:10:09.000 160 33376.55 400.87 2307.86 37.84 2012-06-08 05:10:10.000 160 33376.39 400.93 2307.81 37.84 2012-06-08 05:10:11.000 160 33376.62 400.88 2307.81 37.84 2012-06-08 05:10:12.000 160 33376.51 400.89 2307.80 37.84 2012-06-08 05:10:13.000 160 33376.54 400.88 2307.82 37.84 2012-06-08 05:10:14.000 160 33376.43 400.87 2307.84 37.84 2012-06-08 05:10:15.000 160 33376.52 400.91 2307.81 37.84 2012-06-08 05:10:16.000 160 33376.52 400.86 2307.78 37.84 2012-06-08 05:10:17.000 160 33376.39 400.82 2307.82 37.84 2012-06-08 05:10:18.000 160 33376.42 400.89 2307.87 37.84 2012-06-08 05:10:19.000 160 33376.55 400.89 2307.76 37.84 2012-06-08 05:10:20.000 160 33376.57 400.91 2307.87 37.84 2012-06-08 05:10:21.000 160 33376.58 400.90 2307.86 37.84 2012-06-08 05:10:22.000 160 33376.56 400.95 2307.89 37.84 2012-06-08 05:10:23.000 160 33376.63 400.93 2307.90 37.83 2012-06-08 05:10:24.000 160 33376.56 400.90 2307.82 37.84 2012-06-08 05:10:25.000 160 33376.60 400.93 2307.85 37.83 2012-06-08 05:10:26.000 160 33376.63 400.92 2307.86 37.84 2012-06-08 05:10:27.000 160 33376.65 400.94 2307.86 37.84 2012-06-08 05:10:28.000 160 33376.68 400.96 2307.69 37.83 2012-06-08 05:10:29.000 160 33376.60 400.95 2307.80 37.83 2012-06-08 05:10:30.000 160 33376.54 400.99 2307.75 37.83 2012-06-08 05:10:31.000 160 33376.57 400.97 2307.77 37.84 2012-06-08 05:10:32.000 160 33376.63 400.97 2307.82 37.84 2012-06-08 05:10:33.000 160 33376.60 400.97 2307.82 37.84 2012-06-08 05:10:34.000 160 33376.70 400.96 2307.84 37.84 2012-06-08 05:10:35.000 160 33376.67 400.95 2307.80 37.84 2012-06-08 05:10:36.000 160 33376.58 400.92 2307.76 37.83 2012-06-08 05:10:37.000 160 33376.54 400.95 2307.80 37.84 2012-06-08 05:10:38.000 160 33376.58 400.95 2307.78 37.83 2012-06-08 05:10:39.000 160 33376.55 400.95 2307.84 37.83 2012-06-08 05:10:40.000 160 33376.52 400.99 2307.80 37.83 2012-06-08 05:10:41.000 160 33376.54 400.94 2307.76 37.83 2012-06-08 05:10:42.000 160 33376.50 400.99 2307.80 37.83 2012-06-08 05:10:42.000 160 33376.58 400.95 2307.84 37.83 2012-06-08 05:10:44.000 160 33376.61 400.94 2307.80 37.83 2012-06-08 05:10:45.000 160 33376.51 400.92 2307.90 37.83 2012-06-08 05:10:46.000 160 33376.51 400.93 2307.91 37.83 2012-06-08 05:10:47.000 160 33376.54 400.88 2307.89 37.83 2012-06-08 05:10:48.000 160 33376.50 400.94 2307.77 37.83 2012-06-08 05:10:49.000 160 33376.50 400.93 2307.84 37.83 2012-06-08 05:10:50.000 160 33376.45 400.92 2307.86 37.83 2012-06-08 05:10:51.000 160 33376.52 400.85 2307.81 37.83 2012-06-08 05:10:52.000 160 33376.39 400.90 2307.89 37.83 2012-06-08 05:10:53.000 160 33376.43 400.94 2307.94 37.83 2012-06-08 05:10:54.000 160 33376.42 400.93 2307.84 37.83 2012-06-08 05:10:55.000 160 33376.42 400.92 2307.89 37.83 2012-06-08 05:10:55.000 160 33376.39 400.92 2307.91 37.83 2012-06-08 05:10:57.000 160 33376.44 400.92 2307.88 37.83 2012-06-08 05:10:58.000 160 33376.46 400.88 2307.80 37.83 2012-06-08 05:10:59.000 160 33376.52 400.88 2307.80 37.83 2012-06-08 05:11:00.000 160 33376.54 400.89 2307.81 37.83 2012-06-08 05:11:01.000 160 33376.55 400.91 2307.84 37.83 2012-06-08 05:11:02.000 160 33376.52 400.91 2307.87 37.83 2012-06-08 05:11:03.000 160 33376.54 400.86 2307.87 37.83 2012-06-08 05:11:04.000 160 33376.52 400.88 2307.89 37.83 2012-06-08 05:11:05.000 160 33376.52 400.87 2307.89 37.83 2012-06-08 05:11:06.000 160 33376.60 400.84 2307.89 37.83 2012-06-08 05:11:07.000 160 33376.58 400.87 2307.91 37.83 2012-06-08 05:11:08.000 160 33376.58 400.90 2307.97 37.83 2012-06-08 05:11:09.000 160 33376.54 400.87 2307.95 37.83 2012-06-08 05:11:10.000 160 33376.60 400.86 2307.80 37.83 2012-06-08 05:11:11.000 160 33376.45 400.84 2307.83 37.83 2012-06-08 05:11:12.000 160 33376.64 400.86 2307.91 37.83 2012-06-08 05:11:13.000 160 33376.61 400.83 2307.90 37.83 2012-06-08 05:11:14.000 160 33376.54 400.85 2307.86 37.83 2012-06-08 05:11:15.000 160 33376.63 400.82 2307.92 37.83 2012-06-08 05:11:16.000 160 33376.66 400.86 2307.80 37.83 2012-06-08 05:11:17.000 160 33376.51 400.82 2307.87 37.83 2012-06-08 05:11:18.000 160 33376.51 400.82 2307.88 37.83 2012-06-08 05:11:19.000 160 33376.47 400.96 2307.84 37.83 2012-06-08 05:11:20.000 160 33376.41 400.93 2307.86 37.83 2012-06-08 05:11:21.000 160 33376.53 400.90 2307.91 37.83 2012-06-08 05:11:22.000 160 33376.46 400.92 2307.82 37.83 2012-06-08 05:11:23.000 160 33376.48 400.91 2307.88 37.83 2012-06-08 05:11:24.000 160 33376.55 400.86 2307.87 37.83 2012-06-08 05:11:25.000 160 33376.42 400.90 2307.91 37.83 2012-06-08 05:11:26.000 160 33376.47 400.89 2307.96 37.83 2012-06-08 05:11:27.000 160 33376.41 400.88 2307.89 37.83 2012-06-08 05:11:28.000 160 33376.52 400.89 2307.81 37.83 2012-06-08 05:11:29.000 160 33376.55 400.89 2307.75 37.83 2012-06-08 05:11:30.000 160 33376.48 400.90 2307.94 37.83 2012-06-08 05:11:31.000 160 33376.38 400.84 2307.89 37.83 2012-06-08 05:11:32.000 160 33376.50 400.86 2307.87 37.83 2012-06-08 05:11:33.000 160 33376.51 400.88 2307.86 37.83 2012-06-08 05:11:34.000 160 33376.51 400.87 2307.89 37.83 2012-06-08 05:11:35.000 160 33376.36 400.90 2307.84 37.83 2012-06-08 05:11:36.000 160 33376.43 400.93 2307.81 37.83 2012-06-08 05:11:36.000 160 33376.48 400.88 2307.89 37.83 2012-06-08 05:11:38.000 160 33376.51 400.87 2307.89 37.83 2012-06-08 05:11:39.000 160 33376.52 400.90 2307.89 37.83 2012-06-08 05:11:40.000 160 33376.53 400.94 2307.90 37.83 2012-06-08 05:11:41.000 160 33376.47 400.91 2307.87 37.83 2012-06-08 05:11:42.000 160 33376.50 400.90 2307.91 37.83 2012-06-08 05:11:43.000 160 33376.58 400.94 2307.88 37.83 2012-06-08 05:11:44.000 160 33376.42 400.98 2307.92 37.83 2012-06-08 05:11:45.000 160 33376.50 400.98 2307.92 37.83 2012-06-08 05:11:46.000 160 33376.44 400.96 2307.91 37.83 2012-06-08 05:11:47.000 160 33376.51 401.00 2307.89 37.83 2012-06-08 05:11:48.000 160 33376.42 401.00 2307.92 37.83 2012-06-08 05:11:49.000 160 33376.37 400.95 2307.94 37.83 2012-06-08 05:11:49.000 160 33376.35 400.95 2307.89 37.83 2012-06-08 05:11:51.000 160 33376.47 401.03 2307.89 37.83 2012-06-08 05:11:52.000 160 33376.37 400.96 2307.95 37.83 2012-06-08 05:11:53.000 160 33376.42 400.99 2307.89 37.83 2012-06-08 05:11:54.000 160 33376.43 401.05 2307.88 37.83 2012-06-08 05:11:55.000 160 33376.42 401.02 2307.91 37.83 2012-06-08 05:11:56.000 160 33376.39 401.00 2307.92 37.83 2012-06-08 05:11:57.000 160 33376.35 401.01 2307.91 37.83 2012-06-08 05:11:58.000 160 33376.36 401.03 2307.94 37.83 2012-06-08 05:11:59.000 160 33376.24 401.04 2307.89 37.83 2012-06-08 05:12:00.000 160 33376.49 401.10 2307.93 37.83 2012-06-08 05:12:01.000 160 33376.33 401.13 2307.94 37.83 2012-06-08 05:12:02.000 160 33376.30 401.07 2307.97 37.83 2012-06-08 05:12:03.000 160 33376.35 401.08 2307.94 37.83 2012-06-08 05:12:04.000 160 33376.31 401.07 2307.93 37.83 2012-06-08 05:12:05.000 160 33376.24 401.11 2307.95 37.83 2012-06-08 05:12:06.000 160 33376.18 401.14 2307.97 37.83 2012-06-08 05:12:07.000 160 33376.17 401.10 2308.00 37.83 2012-06-08 05:12:08.000 160 33376.21 401.11 2308.10 37.83 2012-06-08 05:12:09.000 160 33376.24 401.10 2307.97 37.83 2012-06-08 05:12:10.000 160 33376.21 401.04 2308.02 37.83 2012-06-08 05:12:11.000 160 33376.23 401.09 2308.00 37.83 2012-06-08 05:12:12.000 160 33376.21 401.06 2308.00 37.83 2012-06-08 05:12:13.000 160 33376.28 401.12 2308.02 37.83 2012-06-08 05:12:14.000 160 33376.24 401.10 2307.95 37.83 2012-06-08 05:12:15.000 160 33376.01 401.27 2308.01 37.83 2012-06-08 05:12:16.000 160 33376.11 401.20 2307.97 37.83 2012-06-08 05:12:17.000 160 33376.07 401.19 2308.02 37.83 2012-06-08 05:12:18.000 160 33375.95 401.22 2308.08 37.83 2012-06-08 05:12:19.000 160 33376.02 401.24 2308.00 37.83 2012-06-08 05:12:20.000 160 33375.99 401.22 2308.04 37.83 2012-06-08 05:12:21.000 160 33376.10 401.22 2308.02 37.83 2012-06-08 05:12:22.000 160 33376.05 401.25 2308.07 37.83 2012-06-08 05:12:23.000 160 33376.02 401.25 2308.09 37.83 2012-06-08 05:12:24.000 160 33375.93 401.23 2307.99 37.83 2012-06-08 05:12:25.000 160 33376.03 401.23 2308.12 37.83 2012-06-08 05:12:26.000 160 33375.99 401.22 2308.16 37.83 2012-06-08 05:12:27.000 160 33376.02 401.20 2308.06 37.83 2012-06-08 05:12:28.000 160 33375.99 401.26 2308.10 37.83 2012-06-08 05:12:29.000 160 33375.91 401.24 2308.12 37.83 2012-06-08 05:12:30.000 160 33376.01 401.26 2308.12 37.83 2012-06-08 05:12:30.000 160 33375.96 401.26 2308.15 37.83 2012-06-08 05:12:32.000 160 33375.88 401.25 2308.20 37.83 2012-06-08 05:12:33.000 160 33375.93 401.24 2308.05 37.83 2012-06-08 05:12:34.000 160 33375.86 401.25 2308.18 37.83 2012-06-08 05:12:35.000 160 33375.91 401.22 2308.11 37.83 2012-06-08 05:12:36.000 160 33375.86 401.27 2308.13 37.83 2012-06-08 05:12:37.000 160 33375.94 401.27 2308.13 37.83 2012-06-08 05:12:38.000 160 33375.93 401.27 2308.13 37.83 2012-06-08 05:12:39.000 160 33375.90 401.23 2308.20 37.83 2012-06-08 05:12:40.000 160 33375.90 401.22 2308.24 37.83 2012-06-08 05:12:41.000 160 33375.89 401.23 2308.24 37.83 2012-06-08 05:12:42.000 160 33375.97 401.16 2308.20 37.83 2012-06-08 05:12:43.000 160 33375.88 401.25 2308.17 37.83 2012-06-08 05:12:43.000 160 33375.82 401.21 2308.25 37.83 2012-06-08 05:12:45.000 160 33375.88 401.19 2308.19 37.83 2012-06-08 05:12:46.000 160 33375.93 401.20 2308.14 37.83 2012-06-08 05:12:47.000 160 33375.93 401.20 2308.22 37.83 2012-06-08 05:12:48.000 160 33375.99 401.19 2308.22 37.83 2012-06-08 05:12:49.000 160 33375.99 401.42 2308.12 37.83 2012-06-08 05:12:50.000 160 33375.97 401.32 2308.15 37.83 2012-06-08 05:12:51.000 160 33375.95 401.26 2308.18 37.83 2012-06-08 05:12:52.000 160 33375.92 401.23 2308.18 37.83 2012-06-08 05:12:53.000 160 33375.96 401.23 2308.20 37.83 2012-06-08 05:12:54.000 160 33375.81 401.18 2308.15 37.83 2012-06-08 05:12:55.000 160 33376.05 401.19 2308.22 37.83 2012-06-08 05:12:56.000 160 33376.08 401.14 2308.22 37.83 2012-06-08 05:12:57.000 160 33376.10 401.14 2308.21 37.83 2012-06-08 05:12:58.000 160 33376.49 403.23 2307.56 37.83 2012-06-08 05:12:59.000 160 33376.21 401.71 2307.76 37.83 2012-06-08 05:13:00.000 160 33376.11 401.11 2308.15 37.83 2012-06-08 05:13:01.000 160 33376.04 401.00 2308.16 37.83 2012-06-08 05:13:02.000 160 33376.20 401.00 2308.18 37.83 2012-06-08 05:13:03.000 160 33376.23 401.02 2308.20 37.83 2012-06-08 05:13:04.000 160 33376.38 401.05 2308.18 37.83 2012-06-08 05:13:05.000 160 33376.29 401.10 2308.07 37.83 2012-06-08 05:13:06.000 160 33376.32 401.13 2308.15 37.83 2012-06-08 05:13:07.000 160 33376.38 401.05 2308.18 37.83 2012-06-08 05:13:08.000 160 33376.42 401.07 2308.10 37.83 2012-06-08 05:13:09.000 160 33376.46 401.07 2308.15 37.83 2012-06-08 05:13:10.000 160 33376.46 401.13 2308.09 37.83 2012-06-08 05:13:11.000 160 33376.50 401.11 2308.08 37.83 2012-06-08 05:13:12.000 160 33376.45 401.10 2308.06 37.83 2012-06-08 05:13:13.000 160 33376.38 401.16 2308.15 37.83 2012-06-08 05:13:14.000 160 33376.45 401.13 2308.12 37.83 2012-06-08 05:13:15.000 160 33376.34 401.17 2308.04 37.83 2012-06-08 05:13:16.000 160 33376.36 401.21 2308.11 37.83 2012-06-08 05:13:17.000 160 33376.40 401.18 2308.05 37.83 2012-06-08 05:13:18.000 160 33376.37 401.17 2308.03 37.83 2012-06-08 05:13:19.000 160 33376.35 401.21 2308.00 37.83 2012-06-08 05:13:20.000 160 33376.35 401.24 2308.05 37.83 2012-06-08 05:13:21.000 160 33376.30 401.19 2308.00 37.83 2012-06-08 05:13:22.000 160 33376.30 401.20 2307.98 37.83 2012-06-08 05:13:23.000 160 33376.34 401.23 2307.96 37.83 2012-06-08 05:13:24.000 160 33376.15 401.22 2307.97 37.83 2012-06-08 05:13:24.000 160 33376.08 401.28 2308.03 37.83 2012-06-08 05:13:26.000 160 33376.03 401.25 2308.05 37.83 2012-06-08 05:13:27.000 160 33376.07 401.29 2308.03 37.83 2012-06-08 05:13:28.000 160 33376.12 401.25 2307.99 37.83 2012-06-08 05:13:29.000 160 33376.01 401.27 2308.03 37.83 2012-06-08 05:13:30.000 160 33376.04 401.25 2308.11 37.83 2012-06-08 05:13:31.000 160 33376.06 401.28 2308.15 37.83 2012-06-08 05:13:32.000 160 33375.99 401.30 2308.10 37.83 2012-06-08 05:13:33.000 160 33375.98 401.33 2308.11 37.83 2012-06-08 05:13:34.000 160 33375.93 401.35 2308.12 37.83 2012-06-08 05:13:35.000 160 33375.95 401.32 2308.07 37.83 2012-06-08 05:13:36.000 160 33375.89 401.36 2308.11 37.83 2012-06-08 05:13:37.000 160 33375.86 401.36 2308.09 37.83 2012-06-08 05:13:37.000 160 33375.88 401.33 2308.12 37.83 2012-06-08 05:13:39.000 160 33375.76 401.36 2308.16 37.83 2012-06-08 05:13:40.000 160 33375.74 401.41 2308.14 37.83 2012-06-08 05:13:41.000 160 33375.70 401.34 2308.06 37.83 2012-06-08 05:13:42.000 160 33375.76 401.35 2308.12 37.83 2012-06-08 05:13:43.000 160 33375.74 401.40 2308.20 37.83 2012-06-08 05:13:44.000 160 33375.71 401.41 2308.21 37.83 2012-06-08 05:13:45.000 160 33375.80 401.34 2308.25 37.83 2012-06-08 05:13:46.000 160 33375.79 401.33 2308.20 37.83 2012-06-08 05:13:47.000 160 33375.77 401.35 2308.31 37.83 2012-06-08 05:13:48.000 160 33375.77 401.36 2308.27 37.83 2012-06-08 05:13:49.000 160 33375.77 401.36 2308.21 37.83 2012-06-08 05:13:50.000 160 33375.82 401.33 2308.16 37.83 2012-06-08 05:13:51.000 160 33375.85 401.30 2308.30 37.83 2012-06-08 05:13:52.000 160 33375.81 401.37 2308.28 37.83 2012-06-08 05:13:53.000 160 33375.88 401.32 2308.27 37.83 2012-06-08 05:13:54.000 160 33375.74 401.32 2308.18 37.83 2012-06-08 05:13:55.000 160 33376.02 401.31 2308.27 37.83 2012-06-08 05:13:56.000 160 33375.90 401.33 2308.29 37.83 2012-06-08 05:13:57.000 160 33375.89 401.35 2308.23 37.83 2012-06-08 05:13:58.000 160 33375.90 401.31 2308.20 37.83 2012-06-08 05:13:59.000 160 33375.96 401.27 2308.20 37.83 2012-06-08 05:14:00.000 160 33375.98 401.26 2308.21 37.83 2012-06-08 05:14:01.000 160 33375.96 401.27 2308.26 37.83 2012-06-08 05:14:02.000 160 33375.95 401.26 2308.23 37.83 2012-06-08 05:14:03.000 160 33376.00 401.25 2308.21 37.83 2012-06-08 05:14:04.000 160 33376.09 401.25 2308.24 37.83 2012-06-08 05:14:05.000 160 33376.05 401.26 2308.30 37.83 2012-06-08 05:14:06.000 160 33376.10 401.26 2308.22 37.83 2012-06-08 05:14:07.000 160 33376.02 401.32 2308.20 37.83 2012-06-08 05:14:08.000 160 33376.02 401.29 2308.15 37.83 2012-06-08 05:14:09.000 160 33376.18 401.25 2308.09 37.83 2012-06-08 05:14:10.000 160 33376.05 401.24 2308.22 37.83 2012-06-08 05:14:11.000 160 33376.20 401.31 2308.11 37.83 2012-06-08 05:14:12.000 160 33376.12 401.23 2308.17 37.83 2012-06-08 05:14:13.000 160 33376.21 401.23 2308.24 37.83 2012-06-08 05:14:14.000 160 33376.17 401.23 2308.28 37.83 2012-06-08 05:14:15.000 160 33376.27 401.17 2308.13 37.83 2012-06-08 05:14:16.000 160 33376.31 401.19 2308.15 37.83 2012-06-08 05:14:17.000 160 33376.25 401.19 2308.20 37.83 2012-06-08 05:14:18.000 160 33376.29 401.25 2308.15 37.83 2012-06-08 05:14:18.000 160 33376.30 401.28 2308.15 37.83 2012-06-08 05:14:20.000 160 33376.32 401.23 2308.12 37.83 2012-06-08 05:14:21.000 160 33376.30 401.19 2308.03 37.83 2012-06-08 05:14:22.000 160 33376.39 401.16 2308.15 37.83 2012-06-08 05:14:23.000 160 33376.34 401.22 2308.11 37.83 2012-06-08 05:14:24.000 160 33376.35 401.21 2308.10 37.83 2012-06-08 05:14:25.000 160 33376.37 401.24 2308.08 37.83 2012-06-08 05:14:26.000 160 33376.32 401.21 2308.08 37.83 2012-06-08 05:14:27.000 160 33376.35 401.19 2308.11 37.83 2012-06-08 05:14:28.000 160 33376.30 401.22 2308.01 37.83 2012-06-08 05:14:29.000 160 33376.19 401.24 2308.12 37.83 2012-06-08 05:14:30.000 160 33376.27 401.28 2308.02 37.83 2012-06-08 05:14:31.000 160 33376.33 401.24 2308.03 37.83 2012-06-08 05:14:31.000 160 33376.27 401.25 2308.06 37.83 2012-06-08 05:14:33.000 160 33376.20 401.25 2308.06 37.83 2012-06-08 05:14:34.000 160 33376.21 401.29 2308.11 37.83 2012-06-08 05:14:35.000 160 33376.27 401.25 2308.02 37.83 2012-06-08 05:14:36.000 160 33376.32 401.29 2308.03 37.83 2012-06-08 05:14:37.000 160 33376.19 401.28 2307.99 37.83 2012-06-08 05:14:38.000 160 33376.22 401.26 2308.01 37.83 2012-06-08 05:14:39.000 160 33376.22 401.31 2308.14 37.83 2012-06-08 05:14:40.000 160 33376.26 401.32 2308.04 37.83 2012-06-08 05:14:41.000 160 33376.15 401.35 2308.09 37.83 2012-06-08 05:14:42.000 160 33376.21 401.30 2308.04 37.83 2012-06-08 05:14:43.000 160 33376.20 401.36 2308.13 37.83 2012-06-08 05:14:44.000 160 33376.17 401.33 2308.01 37.83 2012-06-08 05:14:45.000 160 33376.23 401.31 2308.05 37.83 2012-06-08 05:14:46.000 160 33376.16 401.39 2308.03 37.83 2012-06-08 05:14:47.000 160 33376.20 401.42 2308.10 37.83 2012-06-08 05:14:48.000 160 33376.18 401.37 2308.06 37.83 2012-06-08 05:14:49.000 160 33376.21 401.33 2308.12 37.83 2012-06-08 05:14:50.000 160 33376.08 401.39 2308.11 37.83 2012-06-08 05:14:51.000 160 33376.21 401.41 2308.03 37.83 2012-06-08 05:14:52.000 160 33376.23 401.38 2308.04 37.83 2012-06-08 05:14:53.000 160 33376.21 401.42 2308.14 37.83 2012-06-08 05:14:54.000 160 33376.32 401.40 2308.19 37.83 2012-06-08 05:14:55.000 160 33376.27 401.38 2308.10 37.83 2012-06-08 05:14:56.000 160 33376.23 401.37 2308.12 37.83 2012-06-08 05:14:57.000 160 33376.24 401.40 2308.15 37.83 2012-06-08 05:14:58.000 160 33376.29 401.44 2308.13 37.83 2012-06-08 05:14:59.000 160 33376.42 401.39 2308.02 37.83 2012-06-08 05:15:00.000 160 33376.26 401.41 2308.05 37.83 2012-06-08 05:15:01.000 160 33376.39 401.40 2308.18 37.83 2012-06-08 05:15:02.000 160 33376.36 401.38 2308.19 37.83 2012-06-08 05:15:03.000 160 33376.30 401.42 2308.18 37.83 2012-06-08 05:15:04.000 160 33376.29 401.46 2308.16 37.83 2012-06-08 05:15:05.000 160 33376.37 401.44 2308.14 37.83 2012-06-08 05:15:06.000 160 33376.25 401.48 2308.16 37.83 2012-06-08 05:15:07.000 160 33376.32 401.42 2308.18 37.83 2012-06-08 05:15:08.000 160 33376.29 401.49 2308.20 37.83 2012-06-08 05:15:09.000 160 33376.37 401.49 2308.11 37.83 2012-06-08 05:15:10.000 160 33376.48 401.47 2308.20 37.83 2012-06-08 05:15:11.000 160 33376.52 401.49 2308.15 37.83 2012-06-08 05:15:12.000 160 33376.40 401.46 2308.14 37.83 2012-06-08 05:15:12.000 160 33376.70 401.43 2308.16 37.83 2012-06-08 05:15:14.000 160 33376.59 401.45 2308.13 37.83 2012-06-08 05:15:15.000 160 33376.40 401.46 2308.16 37.83 2012-06-08 05:15:16.000 160 33376.57 401.50 2308.21 37.83 2012-06-08 05:15:17.000 160 33376.61 401.50 2308.16 37.83 2012-06-08 05:15:18.000 160 33376.55 401.51 2308.12 37.83 2012-06-08 05:15:19.000 160 33376.59 401.53 2308.21 37.83 2012-06-08 05:15:20.000 160 33376.58 401.52 2308.17 37.83 2012-06-08 05:15:21.000 160 33376.57 401.62 2308.11 37.83 2012-06-08 05:15:22.000 160 33376.54 401.58 2308.11 37.83 2012-06-08 05:15:23.000 160 33376.55 401.55 2308.10 37.83 2012-06-08 05:15:24.000 160 33376.52 401.61 2308.14 37.83 2012-06-08 05:15:25.000 160 33376.60 401.62 2308.10 37.83 2012-06-08 05:15:25.000 160 33376.60 401.61 2308.09 37.83 2012-06-08 05:15:27.000 160 33376.58 401.62 2308.13 37.83 2012-06-08 05:15:28.000 160 33376.55 401.66 2308.10 37.83 2012-06-08 05:15:29.000 160 33376.57 401.65 2308.11 37.83 2012-06-08 05:15:30.000 160 33376.65 401.71 2308.10 37.83 2012-06-08 05:15:31.000 160 33376.57 401.67 2308.14 37.83 2012-06-08 05:15:32.000 160 33376.55 401.69 2308.15 37.83 2012-06-08 05:15:33.000 160 33376.46 401.74 2308.14 37.83 2012-06-08 05:15:34.000 160 33376.46 401.75 2308.06 37.83 2012-06-08 05:15:35.000 160 33376.46 401.77 2308.12 37.83 2012-06-08 05:15:36.000 160 33376.39 401.75 2308.12 37.83 2012-06-08 05:15:37.000 160 33376.47 401.80 2308.18 37.83 2012-06-08 05:15:38.000 160 33376.36 401.81 2308.16 37.83 2012-06-08 05:15:39.000 160 33376.49 401.78 2308.18 37.83 2012-06-08 05:15:40.000 160 33376.49 401.80 2308.12 37.83 2012-06-08 05:15:41.000 160 33376.48 401.80 2308.11 37.83 2012-06-08 05:15:42.000 160 33376.48 401.85 2308.16 37.83 2012-06-08 05:15:43.000 160 33376.46 401.84 2308.15 37.83 2012-06-08 05:15:44.000 160 33376.48 401.86 2308.11 37.83 2012-06-08 05:15:45.000 160 33376.40 401.86 2308.21 37.83 2012-06-08 05:15:46.000 160 33376.38 401.86 2308.27 37.83 2012-06-08 05:15:47.000 160 33376.39 401.85 2308.14 37.83 2012-06-08 05:15:48.000 160 33376.44 401.93 2308.18 37.83 2012-06-08 05:15:49.000 160 33376.51 402.05 2308.20 37.83 2012-06-08 05:15:50.000 160 33376.46 402.03 2308.15 37.83 2012-06-08 05:15:51.000 160 33376.50 401.94 2308.20 37.83 2012-06-08 05:15:52.000 160 33376.54 401.93 2308.20 37.83 2012-06-08 05:15:53.000 160 33376.43 401.95 2308.25 37.83 2012-06-08 05:15:54.000 160 33376.46 401.94 2308.25 37.83 2012-06-08 05:15:55.000 160 33376.46 401.96 2308.21 37.83 2012-06-08 05:15:56.000 160 33376.44 401.95 2308.24 37.83 2012-06-08 05:15:57.000 160 33376.45 401.95 2308.33 37.83 2012-06-08 05:15:58.000 160 33376.55 401.97 2308.24 37.83 2012-06-08 05:15:59.000 160 33376.50 402.03 2308.25 37.83 2012-06-08 05:16:00.000 160 33376.47 401.96 2308.37 37.83 2012-06-08 05:16:01.000 160 33376.43 402.01 2308.21 37.83 2012-06-08 05:16:02.000 160 33376.48 401.98 2308.22 37.83 2012-06-08 05:16:03.000 160 33376.60 402.00 2308.25 37.83 2012-06-08 05:16:04.000 160 33376.52 401.94 2308.22 37.83 2012-06-08 05:16:05.000 160 33376.57 402.00 2308.29 37.83 2012-06-08 05:16:06.000 160 33376.48 401.95 2308.30 37.83 2012-06-08 05:16:06.000 160 33376.64 401.92 2308.31 37.83 2012-06-08 05:16:08.000 160 33376.59 401.92 2308.31 37.83 2012-06-08 05:16:09.000 160 33376.68 401.99 2308.23 37.83 2012-06-08 05:16:10.000 160 33376.81 401.93 2308.27 37.83 2012-06-08 05:16:11.000 160 33376.86 401.98 2308.29 37.83 2012-06-08 05:16:12.000 160 33376.71 401.96 2308.25 37.83 2012-06-08 05:16:13.000 160 33376.76 402.00 2308.24 37.82 2012-06-08 05:16:14.000 160 33376.73 401.93 2308.32 37.83 2012-06-08 05:16:15.000 160 33376.81 401.89 2308.18 37.83 2012-06-08 05:16:16.000 160 33376.78 401.95 2308.24 37.83 2012-06-08 05:16:17.000 160 33376.94 402.02 2308.28 37.82 2012-06-08 05:16:18.000 160 33376.72 402.04 2308.27 37.82 2012-06-08 05:16:19.000 160 33376.66 402.02 2308.27 37.82 2012-06-08 05:16:19.000 160 33376.71 402.01 2308.22 37.82 2012-06-08 05:16:21.000 160 33376.65 402.03 2308.25 37.83 2012-06-08 05:16:22.000 160 33376.64 402.04 2308.16 37.82 2012-06-08 05:16:23.000 160 33376.51 402.07 2308.15 37.82 2012-06-08 05:16:24.000 160 33376.58 402.07 2308.28 37.82 2012-06-08 05:16:25.000 160 33376.58 402.12 2308.27 37.82 2012-06-08 05:16:26.000 160 33376.42 402.15 2308.25 37.82 2012-06-08 05:16:27.000 160 33376.45 402.16 2308.28 37.82 2012-06-08 05:16:28.000 160 33376.31 402.20 2308.35 37.82 2012-06-08 05:16:29.000 160 33376.30 402.15 2308.25 37.82 2012-06-08 05:16:30.000 160 33376.43 402.17 2308.28 37.82 2012-06-08 05:16:31.000 160 33376.39 402.18 2308.25 37.82 2012-06-08 05:16:32.000 160 33376.44 402.15 2308.24 37.82 2012-06-08 05:16:33.000 160 33376.38 402.18 2308.25 37.82 2012-06-08 05:16:34.000 160 33376.39 402.28 2308.35 37.82 2012-06-08 05:16:35.000 160 33376.30 402.19 2308.32 37.82 2012-06-08 05:16:36.000 160 33376.45 402.24 2308.34 37.82 2012-06-08 05:16:37.000 160 33376.30 402.25 2308.31 37.82 2012-06-08 05:16:38.000 160 33376.42 402.25 2308.32 37.82 2012-06-08 05:16:39.000 160 33376.43 402.26 2308.42 37.82 2012-06-08 05:16:40.000 160 33376.42 402.28 2308.34 37.82 2012-06-08 05:16:41.000 160 33376.36 402.23 2308.38 37.82 2012-06-08 05:16:42.000 160 33376.34 402.28 2308.23 37.82 2012-06-08 05:16:43.000 160 33376.40 402.31 2308.42 37.82 2012-06-08 05:16:44.000 160 33376.33 402.28 2308.41 37.82 2012-06-08 05:16:45.000 160 33376.43 402.31 2308.33 37.82 2012-06-08 05:16:46.000 160 33376.46 402.31 2308.29 37.82 2012-06-08 05:16:47.000 160 33376.43 402.29 2308.39 37.82 2012-06-08 05:16:48.000 160 33376.46 402.30 2308.46 37.82 2012-06-08 05:16:49.000 160 33376.42 402.32 2308.36 37.82 2012-06-08 05:16:50.000 160 33376.51 402.34 2308.37 37.82 2012-06-08 05:16:51.000 160 33376.55 402.29 2308.49 37.82 2012-06-08 05:16:52.000 160 33376.64 402.30 2308.41 37.82 2012-06-08 05:16:53.000 160 33376.57 402.29 2308.36 37.82 2012-06-08 05:16:54.000 160 33376.56 402.30 2308.40 37.82 2012-06-08 05:16:55.000 160 33376.61 402.32 2308.39 37.82 2012-06-08 05:16:56.000 160 33376.64 402.28 2308.39 37.82 2012-06-08 05:16:57.000 160 33376.67 402.33 2308.40 37.82 2012-06-08 05:16:58.000 160 33376.77 402.31 2308.49 37.82 2012-06-08 05:16:59.000 160 33376.75 402.26 2308.40 37.82 2012-06-08 05:17:00.000 160 33376.73 402.37 2308.40 37.82 2012-06-08 05:17:00.000 160 33376.74 402.31 2308.38 37.82 2012-06-08 05:17:02.000 160 33376.75 402.27 2308.30 37.82 2012-06-08 05:17:03.000 160 33376.80 402.35 2308.35 37.82 2012-06-08 05:17:04.000 160 33376.94 402.36 2308.40 37.82 2012-06-08 05:17:05.000 160 33376.88 402.33 2308.27 37.82 2012-06-08 05:17:06.000 160 33376.89 402.39 2308.45 37.82 2012-06-08 05:17:07.000 160 33376.82 402.43 2308.37 37.82 2012-06-08 05:17:08.000 160 33376.86 402.39 2308.36 37.82 2012-06-08 05:17:09.000 160 33376.95 402.39 2308.29 37.82 2012-06-08 05:17:10.000 160 33376.95 402.40 2308.28 37.82 2012-06-08 05:17:11.000 160 33376.87 402.38 2308.32 37.82 2012-06-08 05:17:12.000 160 33377.00 402.37 2308.29 37.82 2012-06-08 05:17:13.000 160 33376.88 402.36 2308.27 37.82 2012-06-08 05:17:13.000 160 33376.90 402.38 2308.28 37.82 2012-06-08 05:17:15.000 160 33376.88 402.40 2308.31 37.82 2012-06-08 05:17:16.000 160 33376.87 402.40 2308.25 37.82 2012-06-08 05:17:17.000 160 33376.97 402.43 2308.29 37.82 2012-06-08 05:17:18.000 160 33376.81 402.39 2308.30 37.82 2012-06-08 05:17:19.000 160 33376.92 402.43 2308.28 37.82 2012-06-08 05:17:20.000 160 33376.90 402.40 2308.27 37.82 2012-06-08 05:17:21.000 160 33376.92 402.46 2308.15 37.82 2012-06-08 05:17:22.000 160 33377.03 402.42 2308.23 37.82 2012-06-08 05:17:23.000 160 33376.94 402.46 2308.20 37.82 2012-06-08 05:17:24.000 160 33376.80 402.51 2308.18 37.82 2012-06-08 05:17:25.000 160 33376.91 402.50 2308.15 37.82 2012-06-08 05:17:26.000 160 33376.93 402.48 2308.27 37.82 2012-06-08 05:17:27.000 160 33376.90 402.52 2308.21 37.82 2012-06-08 05:17:28.000 160 33376.98 402.56 2308.25 37.82 2012-06-08 05:17:29.000 160 33376.96 402.53 2308.23 37.82 2012-06-08 05:17:30.000 160 33376.89 402.54 2308.25 37.82 2012-06-08 05:17:31.000 160 33376.99 402.55 2308.26 37.82 2012-06-08 05:17:32.000 160 33376.86 402.54 2308.29 37.82 2012-06-08 05:17:33.000 160 33376.90 402.56 2308.24 37.82 2012-06-08 05:17:34.000 160 33376.89 402.59 2308.25 37.82 2012-06-08 05:17:35.000 160 33376.83 402.56 2308.30 37.82 2012-06-08 05:17:36.000 160 33376.95 402.55 2308.26 37.82 2012-06-08 05:17:37.000 160 33376.87 402.60 2308.24 37.82 2012-06-08 05:17:38.000 160 33376.88 402.59 2308.29 37.82 2012-06-08 05:17:39.000 160 33376.91 402.62 2308.29 37.82 2012-06-08 05:17:40.000 160 33376.99 402.62 2308.26 37.82 2012-06-08 05:17:41.000 160 33377.13 402.61 2308.27 37.82 2012-06-08 05:17:42.000 160 33376.93 402.61 2308.33 37.82 2012-06-08 05:17:43.000 160 33377.00 402.59 2308.20 37.82 2012-06-08 05:17:44.000 160 33377.01 402.56 2308.18 37.82 2012-06-08 05:17:45.000 160 33376.88 402.61 2308.22 37.82 2012-06-08 05:17:46.000 160 33376.95 402.60 2308.27 37.82 2012-06-08 05:17:47.000 160 33376.98 402.66 2308.26 37.82 2012-06-08 05:17:48.000 160 33376.91 402.61 2308.27 37.82 2012-06-08 05:17:49.000 160 33376.98 402.69 2308.26 37.82 2012-06-08 05:17:50.000 160 33376.97 402.67 2308.31 37.82 2012-06-08 05:17:51.000 160 33376.93 402.63 2308.33 37.82 2012-06-08 05:17:52.000 160 33376.85 402.65 2308.26 37.82 2012-06-08 05:17:53.000 160 33376.95 402.68 2308.34 37.82 2012-06-08 05:17:54.000 160 33376.83 402.68 2308.33 37.82 2012-06-08 05:17:54.000 160 33376.86 402.71 2308.26 37.82 2012-06-08 05:17:56.000 160 33376.89 402.71 2308.31 37.82 2012-06-08 05:17:57.000 160 33376.84 402.71 2308.33 37.82 2012-06-08 05:17:58.000 160 33376.85 402.74 2308.31 37.82 2012-06-08 05:17:59.000 160 33376.94 402.69 2308.27 37.82 2012-06-08 05:18:00.000 160 33376.80 402.69 2308.37 37.82 2012-06-08 05:18:01.000 160 33376.96 402.71 2308.31 37.82 2012-06-08 05:18:02.000 160 33376.84 402.72 2308.34 37.82 2012-06-08 05:18:03.000 160 33376.92 402.69 2308.35 37.82 2012-06-08 05:18:04.000 160 33376.96 402.72 2308.27 37.82 2012-06-08 05:18:05.000 160 33376.85 402.78 2308.34 37.82 2012-06-08 05:18:06.000 160 33376.83 402.73 2308.35 37.82 2012-06-08 05:18:07.000 160 33376.88 402.75 2308.30 37.82 2012-06-08 05:18:07.000 160 33376.83 402.75 2308.27 37.82 2012-06-08 05:18:09.000 160 33376.90 402.74 2308.30 37.82 2012-06-08 05:18:10.000 160 33376.92 402.81 2308.36 37.82 2012-06-08 05:18:11.000 160 33376.84 402.75 2308.44 37.82 2012-06-08 05:18:12.000 160 33376.82 402.79 2308.38 37.82 2012-06-08 05:18:13.000 160 33376.83 402.82 2308.36 37.82 2012-06-08 05:18:14.000 160 33376.82 402.80 2308.33 37.82 2012-06-08 05:18:15.000 160 33376.76 402.84 2308.46 37.82 2012-06-08 05:18:16.000 160 33376.82 402.76 2308.38 37.82 2012-06-08 05:18:17.000 160 33376.84 402.80 2308.38 37.82 2012-06-08 05:18:18.000 160 33376.80 402.83 2308.33 37.82 2012-06-08 05:18:19.000 160 33376.78 402.86 2308.31 37.82 2012-06-08 05:18:20.000 160 33376.75 402.88 2308.34 37.82 2012-06-08 05:18:21.000 160 33376.78 402.92 2308.35 37.82 2012-06-08 05:18:22.000 160 33376.80 402.90 2308.35 37.82 2012-06-08 05:18:23.000 160 33376.84 402.87 2308.40 37.82 2012-06-08 05:18:24.000 160 33376.81 402.87 2308.30 37.82 2012-06-08 05:18:25.000 160 33376.79 402.89 2308.43 37.82 2012-06-08 05:18:26.000 160 33376.80 402.93 2308.40 37.82 2012-06-08 05:18:27.000 160 33376.68 402.98 2308.38 37.82 2012-06-08 05:18:28.000 160 33376.79 402.91 2308.43 37.82 2012-06-08 05:18:29.000 160 33376.75 402.94 2308.33 37.82 2012-06-08 05:18:30.000 160 33376.89 402.87 2308.47 37.82 2012-06-08 05:18:31.000 160 33376.80 402.92 2308.37 37.82 2012-06-08 05:18:32.000 160 33376.83 402.91 2308.37 37.82 2012-06-08 05:18:33.000 160 33376.88 402.91 2308.46 37.82 2012-06-08 05:18:34.000 160 33376.93 402.92 2308.37 37.82 2012-06-08 05:18:35.000 160 33376.88 402.90 2308.47 37.82 2012-06-08 05:18:36.000 160 33376.95 402.89 2308.45 37.82 2012-06-08 05:18:37.000 160 33376.83 403.06 2308.39 37.82 2012-06-08 05:18:38.000 160 33376.86 403.09 2308.38 37.82 2012-06-08 05:18:39.000 160 33376.83 402.98 2308.40 37.82 2012-06-08 05:18:40.000 160 33376.84 402.93 2308.47 37.82 2012-06-08 05:18:41.000 160 33376.89 402.98 2308.44 37.82 2012-06-08 05:18:42.000 160 33376.86 402.96 2308.40 37.82 2012-06-08 05:18:43.000 160 33376.89 402.95 2308.51 37.82 2012-06-08 05:18:44.000 160 33376.94 402.91 2308.42 37.82 2012-06-08 05:18:45.000 160 33376.92 402.96 2308.45 37.82 2012-06-08 05:18:46.000 160 33376.92 402.94 2308.45 37.82 2012-06-08 05:18:47.000 160 33376.95 402.92 2308.41 37.82 2012-06-08 05:18:48.000 160 33376.88 402.89 2308.43 37.82 2012-06-08 05:18:48.000 160 33376.99 402.94 2308.50 37.82 2012-06-08 05:18:50.000 160 33377.01 402.94 2308.44 37.82 2012-06-08 05:18:51.000 160 33377.08 402.91 2308.45 37.82 2012-06-08 05:18:52.000 160 33376.97 402.91 2308.34 37.82 2012-06-08 05:18:53.000 160 33377.11 402.87 2308.36 37.82 2012-06-08 05:18:54.000 160 33376.95 402.93 2308.44 37.82 2012-06-08 05:18:55.000 160 33377.14 402.92 2308.43 37.82 2012-06-08 05:18:56.000 160 33377.04 402.91 2308.36 37.82 2012-06-08 05:18:57.000 160 33377.05 402.85 2308.39 37.82 2012-06-08 05:18:58.000 160 33377.07 402.88 2308.37 37.82 2012-06-08 05:18:59.000 160 33376.88 402.94 2308.38 37.82 2012-06-08 05:19:00.000 160 33376.99 402.88 2308.37 37.82 2012-06-08 05:19:01.000 160 33377.00 402.88 2308.41 37.82 2012-06-08 05:19:01.000 160 33376.92 402.89 2308.41 37.82 2012-06-08 05:19:03.000 160 33377.01 402.92 2308.33 37.82 2012-06-08 05:19:04.000 160 33377.10 402.97 2308.31 37.82 2012-06-08 05:19:05.000 160 33377.04 402.91 2308.34 37.82 2012-06-08 05:19:06.000 160 33377.06 402.92 2308.34 37.82 2012-06-08 05:19:07.000 160 33377.07 402.89 2308.36 37.82 2012-06-08 05:19:08.000 160 33377.03 402.92 2308.36 37.82 2012-06-08 05:19:09.000 160 33377.01 402.91 2308.31 37.81 2012-06-08 05:19:10.000 160 33377.11 402.90 2308.33 37.82 2012-06-08 05:19:11.000 160 33377.08 402.90 2308.27 37.82 2012-06-08 05:19:12.000 160 33377.17 402.91 2308.29 37.81 2012-06-08 05:19:13.000 160 33377.13 402.90 2308.24 37.82 2012-06-08 05:19:14.000 160 33377.05 402.90 2308.28 37.81 2012-06-08 05:19:15.000 160 33377.11 402.89 2308.28 37.82 2012-06-08 05:19:16.000 160 33377.07 402.91 2308.30 37.82 2012-06-08 05:19:17.000 160 33377.13 402.90 2308.30 37.81 2012-06-08 05:19:18.000 160 33377.07 402.92 2308.28 37.82 2012-06-08 05:19:19.000 160 33377.11 402.90 2308.30 37.81 2012-06-08 05:19:20.000 160 33377.10 402.89 2308.33 37.81 2012-06-08 05:19:21.000 160 33377.15 402.90 2308.28 37.81 2012-06-08 05:19:22.000 160 33377.09 402.94 2308.31 37.81 2012-06-08 05:19:23.000 160 33377.05 402.92 2308.39 37.81 2012-06-08 05:19:24.000 160 33377.14 402.86 2308.37 37.82 2012-06-08 05:19:25.000 160 33377.19 402.93 2308.39 37.81 2012-06-08 05:19:26.000 160 33377.11 402.90 2308.34 37.82 2012-06-08 05:19:27.000 160 33377.16 402.89 2308.29 37.81 2012-06-08 05:19:28.000 160 33377.08 402.92 2308.29 37.81 2012-06-08 05:19:29.000 160 33377.14 402.90 2308.28 37.81 2012-06-08 05:19:30.000 160 33377.14 402.89 2308.33 37.81 2012-06-08 05:19:31.000 160 33377.09 402.94 2308.34 37.81 2012-06-08 05:19:32.000 160 33377.14 402.90 2308.31 37.81 2012-06-08 05:19:33.000 160 33377.21 402.91 2308.25 37.81 2012-06-08 05:19:34.000 160 33377.14 402.94 2308.31 37.81 2012-06-08 05:19:35.000 160 33377.15 402.95 2308.27 37.81 2012-06-08 05:19:36.000 160 33377.23 402.95 2308.26 37.81 2012-06-08 05:19:37.000 160 33377.14 402.93 2308.25 37.81 2012-06-08 05:19:38.000 160 33377.10 402.93 2308.21 37.81 2012-06-08 05:19:39.000 160 33377.23 402.96 2308.35 37.81 2012-06-08 05:19:40.000 160 33377.20 402.98 2308.34 37.81 2012-06-08 05:19:41.000 160 33377.14 403.06 2308.29 37.82 2012-06-08 05:19:42.000 160 33377.21 403.02 2308.28 37.81 2012-06-08 05:19:42.000 160 33377.25 402.98 2308.21 37.81 2012-06-08 05:19:44.000 160 33377.24 402.97 2308.23 37.81 2012-06-08 05:19:45.000 160 33377.27 403.00 2308.21 37.81 2012-06-08 05:19:46.000 160 33377.26 403.00 2308.28 37.81 2012-06-08 05:19:47.000 160 33377.25 402.98 2308.28 37.81 2012-06-08 05:19:48.000 160 33377.26 403.01 2308.22 37.81 2012-06-08 05:19:49.000 160 33377.24 403.02 2308.29 37.81 2012-06-08 05:19:50.000 160 33377.34 403.01 2308.22 37.81 2012-06-08 05:19:51.000 160 33377.38 403.02 2308.22 37.81 2012-06-08 05:19:52.000 160 33377.32 403.04 2308.25 37.81 2012-06-08 05:19:53.000 160 33377.32 403.05 2308.30 37.81 2012-06-08 05:19:54.000 160 33377.31 403.03 2308.23 37.81 2012-06-08 05:19:55.000 160 33377.24 403.02 2308.15 37.82 2012-06-08 05:19:55.000 160 33377.35 403.00 2308.22 37.82 2012-06-08 05:19:57.000 160 33377.31 403.00 2308.25 37.81 2012-06-08 05:19:58.000 160 33377.27 403.07 2308.28 37.81 2012-06-08 05:19:59.000 160 33377.24 403.04 2308.25 37.81 2012-06-08 05:20:00.000 160 33377.40 403.06 2308.20 37.81 2012-06-08 05:20:01.000 160 33377.32 403.05 2308.20 37.81 2012-06-08 05:20:02.000 160 33377.30 403.05 2308.24 37.81 2012-06-08 05:20:03.000 160 33377.32 403.06 2308.22 37.81 2012-06-08 05:20:04.000 160 33377.29 403.03 2308.25 37.81 2012-06-08 05:20:05.000 160 33377.28 403.06 2308.26 37.81 2012-06-08 05:20:06.000 160 33377.29 403.05 2308.26 37.81 2012-06-08 05:20:07.000 160 33377.31 403.10 2308.25 37.81 2012-06-08 05:20:08.000 160 33377.24 403.09 2308.23 37.81 2012-06-08 05:20:09.000 160 33377.33 403.06 2308.28 37.81 2012-06-08 05:20:10.000 160 33377.25 403.07 2308.23 37.81 2012-06-08 05:20:11.000 160 33377.22 403.09 2308.23 37.81 2012-06-08 05:20:12.000 160 33377.23 403.14 2308.25 37.81 2012-06-08 05:20:13.000 160 33377.20 403.12 2308.11 37.81 2012-06-08 05:20:14.000 160 33377.16 403.11 2308.11 37.81 2012-06-08 05:20:15.000 160 33377.28 403.16 2308.31 37.81 2012-06-08 05:20:16.000 160 33377.17 403.15 2308.17 37.81 2012-06-08 05:20:17.000 160 33377.32 403.14 2308.19 37.81 2012-06-08 05:20:18.000 160 33377.24 403.12 2308.31 37.81 2012-06-08 05:20:19.000 160 33377.16 403.13 2308.27 37.81 2012-06-08 05:20:20.000 160 33377.28 403.12 2308.25 37.81 2012-06-08 05:20:21.000 160 33377.25 403.12 2308.30 37.81 2012-06-08 05:20:22.000 160 33377.26 403.17 2308.18 37.81 2012-06-08 05:20:23.000 160 33377.29 403.20 2308.24 37.81 2012-06-08 05:20:24.000 160 33377.16 403.10 2308.33 37.81 2012-06-08 05:20:25.000 160 33377.33 403.10 2308.27 37.81 2012-06-08 05:20:26.000 160 33377.38 403.10 2308.35 37.81 2012-06-08 05:20:27.000 160 33377.33 403.14 2308.29 37.81 2012-06-08 05:20:28.000 160 33377.35 403.08 2308.22 37.81 2012-06-08 05:20:29.000 160 33377.33 403.12 2308.25 37.81 2012-06-08 05:20:30.000 160 33377.44 403.14 2308.28 37.81 2012-06-08 05:20:31.000 160 33377.40 403.13 2308.22 37.81 2012-06-08 05:20:32.000 160 33377.38 403.12 2308.17 37.81 2012-06-08 05:20:33.000 160 33377.46 403.12 2308.35 37.81 2012-06-08 05:20:34.000 160 33377.40 403.08 2308.24 37.81 2012-06-08 05:20:35.000 160 33377.46 403.11 2308.26 37.81 2012-06-08 05:20:36.000 160 33377.45 403.07 2308.21 37.81 2012-06-08 05:20:36.000 160 33377.38 403.11 2308.18 37.81 2012-06-08 05:20:38.000 160 33377.41 403.11 2308.16 37.81 2012-06-08 05:20:39.000 160 33377.39 403.09 2308.24 37.81 2012-06-08 05:20:40.000 160 33377.45 403.06 2308.24 37.81 2012-06-08 05:20:41.000 160 33377.35 403.12 2308.22 37.81 2012-06-08 05:20:42.000 160 33377.35 403.12 2308.26 37.81 2012-06-08 05:20:43.000 160 33377.42 403.13 2308.27 37.81 2012-06-08 05:20:44.000 160 33377.40 403.11 2308.22 37.81 2012-06-08 05:20:45.000 160 33377.40 403.09 2308.26 37.81 2012-06-08 05:20:46.000 160 33377.51 403.08 2308.18 37.81 2012-06-08 05:20:47.000 160 33377.40 403.09 2308.24 37.81 2012-06-08 05:20:48.000 160 33377.47 403.10 2308.15 37.81 2012-06-08 05:20:49.000 160 33377.50 403.17 2308.22 37.81 2012-06-08 05:20:49.000 160 33377.45 403.12 2308.19 37.81 2012-06-08 05:20:51.000 160 33377.51 403.07 2308.15 37.81 2012-06-08 05:20:52.000 160 33377.48 403.12 2308.24 37.81 2012-06-08 05:20:53.000 160 33377.47 403.14 2308.20 37.81 2012-06-08 05:20:54.000 160 33377.48 403.12 2308.19 37.81 2012-06-08 05:20:55.000 160 33377.56 403.16 2308.20 37.81 2012-06-08 05:20:56.000 160 33377.50 403.15 2308.13 37.81 2012-06-08 05:20:57.000 160 33377.50 403.19 2308.18 37.81 2012-06-08 05:20:58.000 160 33377.42 403.17 2308.16 37.81 2012-06-08 05:20:59.000 160 33377.41 403.14 2308.22 37.81 2012-06-08 05:21:00.000 160 33377.47 403.17 2308.21 37.81 2012-06-08 05:21:01.000 160 33377.48 403.16 2308.18 37.81 2012-06-08 05:21:02.000 160 33377.44 403.14 2308.14 37.81 2012-06-08 05:21:03.000 160 33377.36 403.12 2308.21 37.81 2012-06-08 05:21:04.000 160 33377.45 403.18 2308.14 37.81 2012-06-08 05:21:05.000 160 33377.44 403.20 2308.21 37.81 2012-06-08 05:21:06.000 160 33377.40 403.20 2308.17 37.81 2012-06-08 05:21:07.000 160 33377.41 403.15 2308.17 37.81 2012-06-08 05:21:08.000 160 33377.47 403.19 2308.21 37.81 2012-06-08 05:21:09.000 160 33377.47 403.20 2308.27 37.81 2012-06-08 05:21:10.000 160 33377.47 403.19 2308.22 37.81 2012-06-08 05:21:11.000 160 33377.52 403.21 2308.22 37.81 2012-06-08 05:21:12.000 160 33377.48 403.20 2308.16 37.81 2012-06-08 05:21:13.000 160 33377.42 403.21 2308.22 37.81 2012-06-08 05:21:14.000 160 33377.42 403.21 2308.17 37.81 2012-06-08 05:21:15.000 160 33377.42 403.23 2308.24 37.81 2012-06-08 05:21:16.000 160 33377.54 403.19 2308.23 37.81 2012-06-08 05:21:17.000 160 33377.57 403.24 2308.25 37.81 2012-06-08 05:21:18.000 160 33377.57 403.24 2308.22 37.81 2012-06-08 05:21:19.000 160 33377.56 403.21 2308.13 37.81 2012-06-08 05:21:20.000 160 33377.47 403.21 2308.14 37.81 2012-06-08 05:21:21.000 160 33377.60 403.22 2308.23 37.81 2012-06-08 05:21:22.000 160 33377.61 403.19 2308.20 37.81 2012-06-08 05:21:23.000 160 33377.48 403.17 2308.16 37.81 2012-06-08 05:21:24.000 160 33377.58 403.21 2308.23 37.81 2012-06-08 05:21:25.000 160 33377.56 403.22 2308.29 37.81 2012-06-08 05:21:26.000 160 33377.63 403.23 2308.27 37.81 2012-06-08 05:21:27.000 160 33377.58 403.22 2308.14 37.81 2012-06-08 05:21:28.000 160 33377.76 403.20 2308.07 37.81 2012-06-08 05:21:29.000 160 33377.60 403.22 2308.22 37.81 2012-06-08 05:21:30.000 160 33377.50 403.21 2308.19 37.81 2012-06-08 05:21:30.000 160 33377.86 403.23 2308.21 37.81 2012-06-08 05:21:32.000 160 33377.60 403.25 2308.23 37.81 2012-06-08 05:21:33.000 160 33377.66 403.23 2308.14 37.81 2012-06-08 05:21:34.000 160 33377.64 403.16 2308.15 37.81 2012-06-08 05:21:35.000 160 33377.73 403.21 2308.10 37.81 2012-06-08 05:21:36.000 160 33377.68 403.22 2308.11 37.81 2012-06-08 05:21:37.000 160 33377.61 403.20 2308.17 37.81 2012-06-08 05:21:38.000 160 33377.63 403.18 2308.16 37.81 2012-06-08 05:21:39.000 160 33377.69 403.28 2308.12 37.81 2012-06-08 05:21:40.000 160 33377.63 403.27 2308.08 37.81 2012-06-08 05:21:41.000 160 33377.70 403.28 2308.14 37.81 2012-06-08 05:21:42.000 160 33377.61 403.29 2308.14 37.81 2012-06-08 05:21:43.000 160 33377.68 403.24 2308.20 37.81 2012-06-08 05:21:43.000 160 33377.59 403.24 2308.10 37.81 2012-06-08 05:21:45.000 160 33377.63 403.28 2308.15 37.81 2012-06-08 05:21:46.000 160 33377.69 403.26 2308.17 37.81 2012-06-08 05:21:47.000 160 33377.55 403.27 2308.12 37.81 2012-06-08 05:21:48.000 160 33377.63 403.28 2308.11 37.81 2012-06-08 05:21:49.000 160 33377.65 403.31 2308.14 37.81 2012-06-08 05:21:50.000 160 33377.69 403.30 2308.11 37.81 2012-06-08 05:21:51.000 160 33377.62 403.36 2308.14 37.81 2012-06-08 05:21:52.000 160 33377.66 403.30 2308.11 37.81 2012-06-08 05:21:53.000 160 33377.57 403.30 2308.18 37.81 2012-06-08 05:21:54.000 160 33377.56 403.32 2308.10 37.81 2012-06-08 05:21:55.000 160 33377.58 403.35 2308.09 37.81 2012-06-08 05:21:56.000 160 33377.53 403.34 2308.03 37.81 2012-06-08 05:21:57.000 160 33377.55 403.35 2308.12 37.81 2012-06-08 05:21:58.000 160 33377.46 403.32 2308.15 37.81 2012-06-08 05:21:59.000 160 33377.66 403.38 2308.17 37.81 2012-06-08 05:22:00.000 160 33377.39 403.43 2308.08 37.81 2012-06-08 05:22:01.000 160 33377.56 403.35 2308.16 37.81 2012-06-08 05:22:02.000 160 33377.53 403.37 2308.11 37.81 2012-06-08 05:22:03.000 160 33377.56 403.37 2308.20 37.81 2012-06-08 05:22:04.000 160 33377.50 403.37 2308.15 37.81 2012-06-08 05:22:05.000 160 33377.51 403.41 2308.16 37.81 2012-06-08 05:22:06.000 160 33377.45 403.42 2308.18 37.81 2012-06-08 05:22:07.000 160 33377.60 403.41 2308.13 37.81 2012-06-08 05:22:08.000 160 33377.49 403.38 2308.20 37.81 2012-06-08 05:22:09.000 160 33377.61 403.39 2308.14 37.81 2012-06-08 05:22:10.000 160 33377.58 403.37 2308.11 37.81 2012-06-08 05:22:11.000 160 33377.61 403.40 2308.13 37.81 2012-06-08 05:22:12.000 160 33377.64 403.58 2308.18 37.81 2012-06-08 05:22:13.000 160 33394.70 409.01 2311.56 37.81 2012-06-08 05:22:14.000 160 33383.21 405.48 2309.99 37.81 2012-06-08 05:22:15.000 160 33377.70 403.75 2308.66 37.81 2012-06-08 05:22:16.000 160 33377.29 403.56 2308.24 37.81 2012-06-08 05:22:17.000 160 33377.32 403.45 2308.31 37.81 2012-06-08 05:22:18.000 160 33377.40 403.45 2308.17 37.81 2012-06-08 05:22:19.000 160 33377.42 403.42 2308.16 37.81 2012-06-08 05:22:20.000 160 33377.42 403.38 2308.11 37.81 2012-06-08 05:22:21.000 160 33377.61 403.37 2308.19 37.81 2012-06-08 05:22:22.000 160 33377.52 403.47 2308.22 37.81 2012-06-08 05:22:23.000 160 33377.51 403.46 2308.17 37.81 2012-06-08 05:22:24.000 160 33377.61 403.42 2308.16 37.81 2012-06-08 05:22:24.000 160 33377.66 403.38 2308.14 37.81 2012-06-08 05:22:26.000 160 33377.66 403.39 2308.19 37.81 2012-06-08 05:22:27.000 160 33377.64 403.42 2308.10 37.81 2012-06-08 05:22:28.000 160 33377.68 403.42 2308.14 37.81 2012-06-08 05:22:29.000 160 33377.56 403.42 2308.15 37.81 2012-06-08 05:22:30.000 160 33377.81 403.38 2308.24 37.81 2012-06-08 05:22:31.000 160 33377.71 403.37 2308.21 37.81 2012-06-08 05:22:32.000 160 33377.73 403.36 2308.15 37.81 2012-06-08 05:22:33.000 160 33377.72 403.36 2308.24 37.81 2012-06-08 05:22:34.000 160 33377.72 403.40 2308.16 37.81 2012-06-08 05:22:35.000 160 33377.71 403.38 2308.11 37.81 2012-06-08 05:22:36.000 160 33377.77 403.35 2308.07 37.81 2012-06-08 05:22:37.000 160 33377.82 403.40 2308.13 37.81 2012-06-08 05:22:37.000 160 33377.74 403.40 2308.15 37.81 2012-06-08 05:22:39.000 160 33377.78 403.32 2308.15 37.81 2012-06-08 05:22:40.000 160 33377.79 403.33 2308.07 37.81 2012-06-08 05:22:41.000 160 33377.72 403.26 2308.11 37.81 2012-06-08 05:22:42.000 160 33377.79 403.37 2308.09 37.81 2012-06-08 05:22:43.000 160 33377.89 403.31 2308.09 37.81 2012-06-08 05:22:44.000 160 33377.79 403.35 2308.00 37.81 2012-06-08 05:22:45.000 160 33377.74 403.42 2308.14 37.81 2012-06-08 05:22:46.000 160 33377.81 403.42 2308.12 37.81 2012-06-08 05:22:47.000 160 33377.85 403.38 2308.06 37.81 2012-06-08 05:22:48.000 160 33377.90 403.36 2308.14 37.81 2012-06-08 05:22:49.000 160 33377.86 403.43 2308.13 37.81 2012-06-08 05:22:50.000 160 33377.94 403.43 2308.12 37.81 2012-06-08 05:22:51.000 160 33377.95 403.38 2308.15 37.81 2012-06-08 05:22:52.000 160 33377.96 403.43 2308.04 37.81 2012-06-08 05:22:53.000 160 33377.98 403.35 2308.09 37.81 2012-06-08 05:22:54.000 160 33377.82 403.42 2308.10 37.81 2012-06-08 05:22:55.000 160 33377.96 403.41 2308.08 37.81 2012-06-08 05:22:56.000 160 33377.89 403.41 2308.01 37.81 2012-06-08 05:22:57.000 160 33377.95 403.41 2308.09 37.81 2012-06-08 05:22:58.000 160 33377.93 403.41 2308.00 37.81 2012-06-08 05:22:59.000 160 33377.94 403.38 2308.05 37.81 2012-06-08 05:23:00.000 160 33377.82 403.42 2307.99 37.81 2012-06-08 05:23:01.000 160 33377.79 403.57 2308.10 37.81 2012-06-08 05:23:02.000 160 33377.84 403.52 2308.07 37.81 2012-06-08 05:23:03.000 160 33377.92 403.46 2308.03 37.81 2012-06-08 05:23:04.000 160 33377.88 403.46 2308.11 37.81 2012-06-08 05:23:05.000 160 33377.94 403.41 2308.05 37.81 2012-06-08 05:23:06.000 160 33377.91 403.44 2308.02 37.81 2012-06-08 05:23:07.000 160 33377.95 403.42 2308.03 37.81 2012-06-08 05:23:08.000 160 33377.88 403.42 2308.02 37.81 2012-06-08 05:23:09.000 160 33377.85 403.43 2308.02 37.81 2012-06-08 05:23:10.000 160 33377.93 403.38 2308.08 37.81 2012-06-08 05:23:11.000 160 33377.93 403.42 2308.02 37.81 2012-06-08 05:23:12.000 160 33377.85 403.43 2308.05 37.81 2012-06-08 05:23:13.000 160 33378.05 403.42 2307.94 37.81 2012-06-08 05:23:14.000 160 33378.02 403.41 2307.94 37.81 2012-06-08 05:23:15.000 160 33377.88 403.44 2308.03 37.81 2012-06-08 05:23:16.000 160 33378.00 403.41 2308.07 37.81 2012-06-08 05:23:17.000 160 33378.02 403.43 2308.03 37.81 2012-06-08 05:23:18.000 160 33377.97 403.41 2308.00 37.81 2012-06-08 05:23:18.000 160 33378.04 403.38 2307.96 37.81 2012-06-08 05:23:20.000 160 33377.93 403.40 2307.97 37.81 2012-06-08 05:23:21.000 160 33377.99 403.45 2308.05 37.81 2012-06-08 05:23:22.000 160 33377.99 403.43 2307.91 37.81 2012-06-08 05:23:23.000 160 33377.91 403.44 2307.99 37.81 2012-06-08 05:23:24.000 160 33377.99 403.43 2308.03 37.81 2012-06-08 05:23:25.000 160 33377.85 403.43 2307.99 37.81 2012-06-08 05:23:26.000 160 33377.91 403.44 2307.93 37.81 2012-06-08 05:23:27.000 160 33377.92 403.42 2307.99 37.81 2012-06-08 05:23:28.000 160 33377.89 403.39 2307.97 37.81 2012-06-08 05:23:29.000 160 33377.81 403.43 2307.98 37.81 2012-06-08 05:23:30.000 160 33377.87 403.47 2308.01 37.81 2012-06-08 05:23:31.000 160 33377.96 403.48 2308.00 37.81 2012-06-08 05:23:31.000 160 33377.88 403.46 2307.99 37.81 2012-06-08 05:23:33.000 160 33377.88 403.42 2308.08 37.81 2012-06-08 05:23:34.000 160 33377.91 403.46 2308.04 37.81 2012-06-08 05:23:35.000 160 33377.89 403.50 2308.09 37.81 2012-06-08 05:23:36.000 160 33377.96 403.44 2308.13 37.81 2012-06-08 05:23:37.000 160 33377.92 403.49 2308.06 37.81 2012-06-08 05:23:38.000 160 33377.81 403.48 2308.09 37.81 2012-06-08 05:23:39.000 160 33377.83 403.44 2308.10 37.81 2012-06-08 05:23:40.000 160 33377.85 403.46 2308.16 37.81 2012-06-08 05:23:41.000 160 33377.90 403.46 2308.05 37.81 2012-06-08 05:23:42.000 160 33377.80 403.45 2308.11 37.81 2012-06-08 05:23:43.000 160 33377.87 403.46 2308.17 37.81 2012-06-08 05:23:44.000 160 33377.84 403.46 2308.12 37.81 2012-06-08 05:23:45.000 160 33377.89 403.49 2308.11 37.81 2012-06-08 05:23:46.000 160 33377.87 403.48 2308.08 37.81 2012-06-08 05:23:47.000 160 33377.82 403.46 2308.09 37.81 2012-06-08 05:23:48.000 160 33377.83 403.49 2308.08 37.81 2012-06-08 05:23:49.000 160 33377.81 403.44 2308.12 37.81 2012-06-08 05:23:50.000 160 33377.85 403.47 2308.10 37.81 2012-06-08 05:23:51.000 160 33377.82 403.55 2308.09 37.81 2012-06-08 05:23:52.000 160 33377.85 403.50 2308.18 37.81 2012-06-08 05:23:53.000 160 33377.81 403.48 2308.09 37.81 2012-06-08 05:23:54.000 160 33377.81 403.50 2308.11 37.81 2012-06-08 05:23:55.000 160 33377.77 403.46 2308.09 37.81 2012-06-08 05:23:56.000 160 33377.79 403.45 2308.03 37.81 2012-06-08 05:23:57.000 160 33377.71 403.47 2308.09 37.81 2012-06-08 05:23:58.000 160 33377.79 403.49 2308.13 37.81 2012-06-08 05:23:59.000 160 33377.76 403.50 2308.06 37.81 2012-06-08 05:24:00.000 160 33377.90 403.47 2308.12 37.81 2012-06-08 05:24:01.000 160 33377.78 403.49 2308.16 37.81 2012-06-08 05:24:02.000 160 33377.81 403.44 2308.14 37.81 2012-06-08 05:24:03.000 160 33377.85 403.47 2308.15 37.81 2012-06-08 05:24:04.000 160 33377.85 403.44 2308.05 37.81 2012-06-08 05:24:05.000 160 33377.81 403.46 2308.07 37.81 2012-06-08 05:24:06.000 160 33377.86 403.46 2308.16 37.81 2012-06-08 05:24:07.000 160 33377.93 403.49 2308.16 37.81 2012-06-08 05:24:08.000 160 33377.86 403.44 2308.17 37.81 2012-06-08 05:24:09.000 160 33377.79 403.41 2308.10 37.81 2012-06-08 05:24:10.000 160 33377.75 403.46 2308.20 37.81 2012-06-08 05:24:11.000 160 33377.71 403.41 2308.12 37.81 2012-06-08 05:24:12.000 160 33377.86 403.48 2308.13 37.81 2012-06-08 05:24:12.000 160 33377.88 403.44 2308.11 37.81 2012-06-08 05:24:14.000 160 33377.83 403.40 2308.07 37.81 2012-06-08 05:24:15.000 160 33377.84 403.48 2308.15 37.81 2012-06-08 05:24:16.000 160 33377.84 403.42 2308.05 37.81 2012-06-08 05:24:17.000 160 33377.80 403.46 2308.08 37.81 2012-06-08 05:24:18.000 160 33377.72 403.43 2308.10 37.81 2012-06-08 05:24:19.000 160 33377.84 403.44 2308.04 37.81 2012-06-08 05:24:20.000 160 33377.79 403.42 2308.09 37.81 2012-06-08 05:24:21.000 160 33377.78 403.44 2308.06 37.81 2012-06-08 05:24:22.000 160 33377.80 403.49 2308.09 37.81 2012-06-08 05:24:23.000 160 33377.74 403.46 2308.18 37.81 2012-06-08 05:24:24.000 160 33377.83 403.47 2308.06 37.81 2012-06-08 05:24:25.000 160 33377.77 403.45 2308.13 37.81 2012-06-08 05:24:25.000 160 33377.81 403.45 2308.16 37.81 2012-06-08 05:24:27.000 160 33377.86 403.42 2308.20 37.81 2012-06-08 05:24:28.000 160 33377.77 403.41 2308.20 37.81 2012-06-08 05:24:29.000 160 33377.77 403.46 2308.09 37.81 2012-06-08 05:24:30.000 160 33377.79 403.44 2308.14 37.81 2012-06-08 05:24:31.000 160 33377.71 403.41 2308.21 37.81 2012-06-08 05:24:32.000 160 33377.80 403.46 2308.13 37.81 2012-06-08 05:24:33.000 160 33377.74 403.47 2308.07 37.81 2012-06-08 05:24:34.000 160 33377.63 403.41 2308.10 37.81 2012-06-08 05:24:35.000 160 33377.76 403.46 2308.15 37.81 2012-06-08 05:24:36.000 160 33377.80 403.44 2308.11 37.81 2012-06-08 05:24:37.000 160 33377.64 403.55 2308.20 37.81 2012-06-08 05:24:38.000 160 33377.76 403.67 2308.18 37.81 2012-06-08 05:24:39.000 160 33377.68 403.61 2308.19 37.81 2012-06-08 05:24:40.000 160 33377.67 403.54 2308.17 37.81 2012-06-08 05:24:41.000 160 33377.78 403.52 2308.17 37.81 2012-06-08 05:24:42.000 160 33377.68 403.48 2308.19 37.81 2012-06-08 05:24:43.000 160 33377.65 403.48 2308.18 37.81 2012-06-08 05:24:44.000 160 33377.70 403.44 2308.17 37.81 2012-06-08 05:24:45.000 160 33377.70 403.43 2308.18 37.81 2012-06-08 05:24:46.000 160 33377.78 403.48 2308.28 37.81 2012-06-08 05:24:47.000 160 33377.81 403.45 2308.20 37.81 2012-06-08 05:24:48.000 160 33377.69 403.45 2308.22 37.81 2012-06-08 05:24:49.000 160 33377.73 403.41 2308.16 37.81 2012-06-08 05:24:50.000 160 33377.81 403.44 2308.19 37.81 2012-06-08 05:24:51.000 160 33377.77 403.42 2308.15 37.81 2012-06-08 05:24:52.000 160 33377.85 403.40 2308.14 37.81 2012-06-08 05:24:53.000 160 33377.79 403.36 2308.20 37.81 2012-06-08 05:24:54.000 160 33377.73 403.35 2308.13 37.81 2012-06-08 05:24:55.000 160 33377.70 403.42 2308.16 37.81 2012-06-08 05:24:56.000 160 33377.81 403.40 2308.17 37.81 2012-06-08 05:24:57.000 160 33377.78 403.43 2308.18 37.81 2012-06-08 05:24:58.000 160 33377.76 403.41 2308.15 37.81 2012-06-08 05:24:59.000 160 33377.76 403.35 2308.14 37.81 2012-06-08 05:25:00.000 160 33377.70 403.32 2308.16 37.81 2012-06-08 05:25:01.000 160 33377.67 403.35 2308.23 37.81 2012-06-08 05:25:02.000 160 33377.67 403.37 2308.14 37.81 2012-06-08 05:25:03.000 160 33377.65 403.36 2308.25 37.81 2012-06-08 05:25:04.000 160 33377.84 403.35 2308.22 37.81 2012-06-08 05:25:05.000 160 33377.63 403.37 2308.17 37.81 2012-06-08 05:25:06.000 160 33377.58 403.35 2308.13 37.81 2012-06-08 05:25:06.000 160 33377.73 403.31 2308.14 37.81 2012-06-08 05:25:08.000 160 33377.61 403.33 2308.23 37.81 2012-06-08 05:25:09.000 160 33377.66 403.32 2308.16 37.81 2012-06-08 05:25:10.000 160 33377.68 403.34 2308.17 37.81 2012-06-08 05:25:11.000 160 33377.63 403.31 2308.22 37.81 2012-06-08 05:25:12.000 160 33377.64 403.35 2308.24 37.81 2012-06-08 05:25:13.000 160 33377.63 403.31 2308.22 37.81 2012-06-08 05:25:14.000 160 33377.70 403.30 2308.24 37.81 2012-06-08 05:25:15.000 160 33377.60 403.29 2308.21 37.81 2012-06-08 05:25:16.000 160 33377.55 403.34 2308.21 37.81 2012-06-08 05:25:17.000 160 33377.62 403.34 2308.20 37.81 2012-06-08 05:25:18.000 160 33377.68 403.29 2308.12 37.81 2012-06-08 05:25:19.000 160 33377.54 403.35 2308.11 37.81 2012-06-08 05:25:19.000 160 33377.61 403.30 2308.14 37.81 2012-06-08 05:25:21.000 160 33377.68 403.27 2308.15 37.81 2012-06-08 05:25:22.000 160 33377.76 403.30 2308.23 37.81 2012-06-08 05:25:23.000 160 33377.73 403.30 2308.09 37.81 2012-06-08 05:25:24.000 160 33377.71 403.28 2308.18 37.81 2012-06-08 05:25:25.000 160 33377.79 403.32 2308.18 37.81 2012-06-08 05:25:26.000 160 33377.73 403.34 2308.22 37.81 2012-06-08 05:25:27.000 160 33377.67 403.34 2308.17 37.80 2012-06-08 05:25:28.000 160 33377.73 403.29 2308.23 37.80 2012-06-08 05:25:29.000 160 33377.81 403.35 2308.24 37.81 2012-06-08 05:25:30.000 160 33377.73 403.35 2308.21 37.81 2012-06-08 05:25:31.000 160 33377.63 403.32 2308.20 37.80 2012-06-08 05:25:32.000 160 33377.56 403.38 2308.23 37.81 2012-06-08 05:25:33.000 160 33377.60 403.35 2308.20 37.80 2012-06-08 05:25:34.000 160 33377.57 403.36 2308.28 37.80 2012-06-08 05:25:35.000 160 33377.64 403.38 2308.21 37.80 2012-06-08 05:25:36.000 160 33377.57 403.37 2308.25 37.80 2012-06-08 05:25:37.000 160 33377.63 403.39 2308.20 37.80 2012-06-08 05:25:38.000 160 33377.74 403.32 2308.24 37.80 2012-06-08 05:25:39.000 160 33377.61 403.32 2308.21 37.80 2012-06-08 05:25:40.000 160 33377.57 403.38 2308.25 37.80 2012-06-08 05:25:41.000 160 33377.47 403.39 2308.25 37.80 2012-06-08 05:25:42.000 160 33377.47 403.40 2308.28 37.80 2012-06-08 05:25:43.000 160 33377.54 403.40 2308.21 37.80 2012-06-08 05:25:44.000 160 33377.41 403.40 2308.32 37.80 2012-06-08 05:25:45.000 160 33377.48 403.40 2308.30 37.80 2012-06-08 05:25:46.000 160 33377.48 403.42 2308.27 37.80 2012-06-08 05:25:47.000 160 33377.48 403.42 2308.12 37.80 2012-06-08 05:25:48.000 160 33377.40 403.39 2308.22 37.80 2012-06-08 05:25:49.000 160 33377.51 403.42 2308.22 37.80 2012-06-08 05:25:50.000 160 33377.41 403.41 2308.22 37.80 2012-06-08 05:25:51.000 160 33377.41 403.41 2308.29 37.80 2012-06-08 05:25:52.000 160 33377.47 403.45 2308.26 37.80 2012-06-08 05:25:53.000 160 33377.45 403.41 2308.28 37.80 2012-06-08 05:25:54.000 160 33377.41 403.36 2308.30 37.80 2012-06-08 05:25:55.000 160 33377.56 403.38 2308.28 37.80 2012-06-08 05:25:56.000 160 33377.50 403.39 2308.33 37.80 2012-06-08 05:25:57.000 160 33377.45 403.40 2308.27 37.80 2012-06-08 05:25:58.000 160 33377.39 403.37 2308.38 37.80 2012-06-08 05:25:59.000 160 33377.41 403.41 2308.35 37.80 2012-06-08 05:26:00.000 160 33377.44 403.38 2308.28 37.80 2012-06-08 05:26:00.000 160 33377.48 403.44 2308.25 37.80 2012-06-08 05:26:02.000 160 33377.41 403.38 2308.30 37.80 2012-06-08 05:26:03.000 160 33377.36 403.39 2308.30 37.80 2012-06-08 05:26:04.000 160 33377.43 403.43 2308.28 37.80 2012-06-08 05:26:05.000 160 33377.48 403.42 2308.36 37.80 2012-06-08 05:26:06.000 160 33377.50 403.39 2308.36 37.80 2012-06-08 05:26:07.000 160 33377.47 403.39 2308.29 37.80 2012-06-08 05:26:08.000 160 33377.41 403.44 2308.34 37.80 2012-06-08 05:26:09.000 160 33377.41 403.43 2308.34 37.80 2012-06-08 05:26:10.000 160 33377.41 403.42 2308.34 37.80 2012-06-08 05:26:11.000 160 33377.42 403.44 2308.30 37.80 2012-06-08 05:26:12.000 160 33377.40 403.39 2308.34 37.80 2012-06-08 05:26:13.000 160 33377.48 403.47 2308.37 37.80 2012-06-08 05:26:13.000 160 33377.53 403.39 2308.40 37.80 2012-06-08 05:26:15.000 160 33377.46 403.39 2308.30 37.80 2012-06-08 05:26:16.000 160 33377.53 403.35 2308.33 37.80 2012-06-08 05:26:17.000 160 33377.53 403.41 2308.37 37.80 2012-06-08 05:26:18.000 160 33377.49 403.44 2308.35 37.80 2012-06-08 05:26:19.000 160 33377.50 403.37 2308.35 37.80 2012-06-08 05:26:20.000 160 33377.51 403.40 2308.33 37.80 2012-06-08 05:26:21.000 160 33377.48 403.41 2308.41 37.80 2012-06-08 05:26:22.000 160 33377.50 403.37 2308.30 37.80 2012-06-08 05:26:23.000 160 33377.50 403.45 2308.33 37.80 2012-06-08 05:26:24.000 160 33377.45 403.37 2308.37 37.80 2012-06-08 05:26:25.000 160 33377.55 403.40 2308.40 37.80 2012-06-08 05:26:26.000 160 33377.43 403.38 2308.31 37.80 2012-06-08 05:26:27.000 160 33377.48 403.32 2308.28 37.80 2012-06-08 05:26:28.000 160 33377.57 403.36 2308.37 37.80 2012-06-08 05:26:29.000 160 33377.61 403.38 2308.37 37.80 2012-06-08 05:26:30.000 160 33377.58 403.38 2308.35 37.80 2012-06-08 05:26:31.000 160 33377.39 403.40 2308.35 37.80 2012-06-08 05:26:32.000 160 33377.58 403.40 2308.37 37.80 2012-06-08 05:26:33.000 160 33377.46 403.41 2308.41 37.80 2012-06-08 05:26:34.000 160 33384.55 387.87 2308.44 37.80 2012-06-08 05:26:35.000 160 33379.35 399.87 2307.91 37.80 2012-06-08 05:26:36.000 160 33378.04 402.26 2307.91 37.80 2012-06-08 05:26:37.000 160 33377.42 403.42 2308.01 37.80 2012-06-08 05:26:38.000 160 33377.51 403.52 2308.21 37.80 2012-06-08 05:26:39.000 160 33377.39 403.47 2308.11 37.80 2012-06-08 05:26:40.000 160 33377.47 403.41 2308.29 37.80 2012-06-08 05:26:41.000 160 33377.44 403.40 2308.21 37.80 2012-06-08 05:26:42.000 160 33377.35 403.47 2308.28 37.80 2012-06-08 05:26:43.000 160 33377.45 403.43 2308.37 37.80 2012-06-08 05:26:44.000 160 33377.35 403.40 2308.29 37.80 2012-06-08 05:26:45.000 160 33377.43 403.42 2308.33 37.80 2012-06-08 05:26:46.000 160 33377.48 403.42 2308.34 37.80 2012-06-08 05:26:47.000 160 33377.46 403.36 2308.42 37.80 2012-06-08 05:26:48.000 160 33377.52 403.32 2308.26 37.80 2012-06-08 05:26:49.000 160 33377.47 403.35 2308.33 37.80 2012-06-08 05:26:50.000 160 33377.51 403.42 2308.30 37.80 2012-06-08 05:26:51.000 160 33377.52 403.39 2308.31 37.80 2012-06-08 05:26:52.000 160 33377.53 403.32 2308.35 37.80 2012-06-08 05:26:53.000 160 33377.48 403.31 2308.24 37.80 2012-06-08 05:26:54.000 160 33377.53 403.35 2308.42 37.80 2012-06-08 05:26:54.000 160 33377.47 403.37 2308.37 37.80 2012-06-08 05:26:56.000 160 33377.53 403.31 2308.41 37.80 2012-06-08 05:26:57.000 160 33377.56 403.32 2308.37 37.80 2012-06-08 05:26:58.000 160 33377.60 403.26 2308.34 37.80 2012-06-08 05:26:59.000 160 33377.68 403.30 2308.31 37.80 2012-06-08 05:27:00.000 160 33377.57 403.32 2308.29 37.80 2012-06-08 05:27:01.000 160 33377.68 403.30 2308.34 37.80 2012-06-08 05:27:02.000 160 33377.61 403.25 2308.34 37.80 2012-06-08 05:27:03.000 160 33377.61 403.28 2308.31 37.80 2012-06-08 05:27:04.000 160 33377.69 403.26 2308.30 37.80 2012-06-08 05:27:05.000 160 33377.78 403.23 2308.28 37.80 2012-06-08 05:27:06.000 160 33377.79 403.23 2308.29 37.80 2012-06-08 05:27:07.000 160 33377.84 403.27 2308.34 37.80 2012-06-08 05:27:07.000 160 33377.83 403.25 2308.35 37.80 2012-06-08 05:27:09.000 160 33377.76 403.25 2308.30 37.80 2012-06-08 05:27:10.000 160 33377.73 403.33 2308.41 37.80 2012-06-08 05:27:11.000 160 33377.79 403.29 2308.29 37.80 2012-06-08 05:27:12.000 160 33377.75 403.31 2308.26 37.80 2012-06-08 05:27:13.000 160 33377.84 403.29 2308.30 37.80 2012-06-08 05:27:14.000 160 33377.97 403.31 2308.46 37.80 2012-06-08 05:27:15.000 160 33377.82 403.31 2308.39 37.80 2012-06-08 05:27:16.000 160 33377.81 403.29 2308.31 37.80 2012-06-08 05:27:17.000 160 33377.82 403.28 2308.36 37.80 2012-06-08 05:27:18.000 160 33377.89 403.32 2308.27 37.80 2012-06-08 05:27:19.000 160 33377.75 403.29 2308.25 37.80 2012-06-08 05:27:20.000 160 33377.94 403.30 2308.24 37.80 2012-06-08 05:27:21.000 160 33377.87 403.28 2308.23 37.80 2012-06-08 05:27:22.000 160 33377.93 403.29 2308.30 37.80 2012-06-08 05:27:23.000 160 33377.81 403.32 2308.21 37.80 2012-06-08 05:27:24.000 160 33377.75 403.35 2308.27 37.80 2012-06-08 05:27:25.000 160 33377.84 403.30 2308.22 37.80 2012-06-08 05:27:26.000 160 33377.82 403.33 2308.26 37.80 2012-06-08 05:27:27.000 160 33377.81 403.32 2308.25 37.80 2012-06-08 05:27:28.000 160 33377.83 403.37 2308.18 37.80 2012-06-08 05:27:29.000 160 33377.82 403.35 2308.16 37.80 2012-06-08 05:27:30.000 160 33377.69 403.31 2308.28 37.80 2012-06-08 05:27:31.000 160 33377.71 403.32 2308.26 37.80 2012-06-08 05:27:32.000 160 33377.79 403.32 2308.27 37.80 2012-06-08 05:27:33.000 160 33377.72 403.37 2308.28 37.80 2012-06-08 05:27:34.000 160 33377.74 403.34 2308.34 37.80 2012-06-08 05:27:35.000 160 33377.68 403.33 2308.32 37.80 2012-06-08 05:27:36.000 160 33377.70 403.32 2308.21 37.80 2012-06-08 05:27:37.000 160 33377.64 403.39 2308.27 37.80 2012-06-08 05:27:38.000 160 33377.68 403.31 2308.24 37.80 2012-06-08 05:27:39.000 160 33377.70 403.33 2308.25 37.80 2012-06-08 05:27:40.000 160 33377.62 403.30 2308.32 37.80 2012-06-08 05:27:41.000 160 33377.66 403.33 2308.29 37.80 2012-06-08 05:27:42.000 160 33377.57 403.38 2308.30 37.80 2012-06-08 05:27:43.000 160 33377.57 403.35 2308.35 37.80 2012-06-08 05:27:44.000 160 33377.58 403.34 2308.33 37.80 2012-06-08 05:27:45.000 160 33377.62 403.32 2308.34 37.80 2012-06-08 05:27:46.000 160 33377.47 403.31 2308.39 37.80 2012-06-08 05:27:47.000 160 33377.61 403.36 2308.39 37.80 2012-06-08 05:27:48.000 160 33377.53 403.35 2308.37 37.80 2012-06-08 05:27:48.000 160 33377.42 403.54 2308.41 37.80 2012-06-08 05:27:50.000 160 33377.47 403.40 2308.33 37.80 2012-06-08 05:27:51.000 160 33377.58 403.36 2308.37 37.80 2012-06-08 05:27:52.000 160 33377.50 403.40 2308.39 37.80 2012-06-08 05:27:53.000 160 33377.52 403.37 2308.46 37.80 2012-06-08 05:27:54.000 160 33377.53 403.33 2308.37 37.80 2012-06-08 05:27:55.000 160 33377.56 403.36 2308.39 37.80 2012-06-08 05:27:56.000 160 33377.54 403.33 2308.34 37.80 2012-06-08 05:27:57.000 160 33377.54 403.32 2308.39 37.80 2012-06-08 05:27:58.000 160 33377.61 403.30 2308.36 37.80 2012-06-08 05:27:59.000 160 33377.58 403.37 2308.45 37.80 2012-06-08 05:28:00.000 160 33377.53 403.36 2308.39 37.80 2012-06-08 05:28:01.000 160 33377.63 403.38 2308.34 37.80 2012-06-08 05:28:01.000 160 33377.68 403.32 2308.42 37.80 2012-06-08 05:28:03.000 160 33377.54 403.32 2308.43 37.80 2012-06-08 05:28:04.000 160 33377.55 403.32 2308.45 37.80 2012-06-08 05:28:05.000 160 33377.62 403.30 2308.39 37.80 2012-06-08 05:28:06.000 160 33377.55 403.33 2308.39 37.80 2012-06-08 05:28:07.000 160 33377.54 403.34 2308.37 37.80 2012-06-08 05:28:08.000 160 33377.57 403.35 2308.37 37.80 2012-06-08 05:28:09.000 160 33377.55 403.35 2308.43 37.80 2012-06-08 05:28:10.000 160 33377.58 403.34 2308.36 37.80 2012-06-08 05:28:11.000 160 33377.60 403.36 2308.41 37.80 2012-06-08 05:28:12.000 160 33377.55 403.34 2308.39 37.80 2012-06-08 05:28:13.000 160 33376.96 403.76 2308.25 37.80 2012-06-08 05:28:14.000 160 33377.60 403.44 2308.34 37.80 2012-06-08 05:28:15.000 160 33377.54 403.37 2308.30 37.80 2012-06-08 05:28:16.000 160 33377.55 403.32 2308.33 37.80 2012-06-08 05:28:17.000 160 33377.54 403.40 2308.40 37.80 2012-06-08 05:28:18.000 160 33377.57 403.34 2308.42 37.80 2012-06-08 05:28:19.000 160 33377.57 403.43 2308.42 37.80 2012-06-08 05:28:20.000 160 33377.62 403.37 2308.45 37.80 2012-06-08 05:28:21.000 160 33377.59 403.37 2308.49 37.80 2012-06-08 05:28:22.000 160 33377.56 403.38 2308.50 37.80 2012-06-08 05:28:23.000 160 33377.58 403.36 2308.37 37.80 2012-06-08 05:28:24.000 160 33377.50 403.40 2308.39 37.80 2012-06-08 05:28:25.000 160 33377.46 403.40 2308.43 37.80 2012-06-08 05:28:26.000 160 33377.56 403.36 2308.43 37.80 2012-06-08 05:28:27.000 160 33377.49 403.40 2308.41 37.80 2012-06-08 05:28:28.000 160 33377.48 403.42 2308.52 37.80 2012-06-08 05:28:29.000 160 33377.50 403.41 2308.47 37.80 2012-06-08 05:28:30.000 160 33377.46 403.40 2308.49 37.80 2012-06-08 05:28:31.000 160 33377.51 403.42 2308.51 37.80 2012-06-08 05:28:32.000 160 33377.44 403.41 2308.43 37.80 2012-06-08 05:28:33.000 160 33377.44 403.42 2308.48 37.80 2012-06-08 05:28:34.000 160 33377.57 403.44 2308.47 37.80 2012-06-08 05:28:35.000 160 33377.56 403.38 2308.51 37.80 2012-06-08 05:28:36.000 160 33377.57 403.41 2308.51 37.80 2012-06-08 05:28:37.000 160 33377.54 403.44 2308.46 37.80 2012-06-08 05:28:38.000 160 33377.51 403.43 2308.48 37.80 2012-06-08 05:28:39.000 160 33377.49 403.41 2308.49 37.80 2012-06-08 05:28:40.000 160 33377.58 403.44 2308.43 37.80 2012-06-08 05:28:41.000 160 33377.66 403.38 2308.52 37.80 2012-06-08 05:28:42.000 160 33377.56 403.40 2308.38 37.80 2012-06-08 05:28:42.000 160 33377.52 403.42 2308.53 37.80 2012-06-08 05:28:44.000 160 33377.54 403.39 2308.51 37.80 2012-06-08 05:28:45.000 160 33377.56 403.38 2308.55 37.80 2012-06-08 05:28:46.000 160 33377.61 403.42 2308.55 37.80 2012-06-08 05:28:47.000 160 33377.64 403.42 2308.46 37.80 2012-06-08 05:28:48.000 160 33377.63 403.42 2308.51 37.80 2012-06-08 05:28:49.000 160 33377.64 403.40 2308.46 37.80 2012-06-08 05:28:50.000 160 33377.72 403.38 2308.47 37.80 2012-06-08 05:28:51.000 160 33377.61 403.38 2308.50 37.80 2012-06-08 05:28:52.000 160 33377.70 403.39 2308.43 37.80 2012-06-08 05:28:53.000 160 33377.70 403.40 2308.46 37.80 2012-06-08 05:28:54.000 160 33377.70 403.40 2308.53 37.80 2012-06-08 05:28:55.000 160 33377.70 403.44 2308.52 37.80 2012-06-08 05:28:55.000 160 33377.69 403.44 2308.52 37.80 2012-06-08 05:28:57.000 160 33377.68 403.44 2308.44 37.80 2012-06-08 05:28:58.000 160 33377.70 403.40 2308.48 37.80 2012-06-08 05:28:59.000 160 33377.81 403.40 2308.49 37.80 2012-06-08 05:29:00.000 160 33377.82 403.42 2308.49 37.80 2012-06-08 05:29:01.000 160 33377.80 403.44 2308.50 37.80 2012-06-08 05:29:02.000 160 33377.86 403.43 2308.45 37.80 2012-06-08 05:29:03.000 160 33377.83 403.41 2308.46 37.80 2012-06-08 05:29:04.000 160 33377.69 403.46 2308.51 37.80 2012-06-08 05:29:05.000 160 33377.78 403.47 2308.45 37.80 2012-06-08 05:29:06.000 160 33377.77 403.44 2308.46 37.80 2012-06-08 05:29:07.000 160 33377.72 403.44 2308.40 37.80 2012-06-08 05:29:08.000 160 33377.85 403.50 2308.51 37.80 2012-06-08 05:29:09.000 160 33377.78 403.50 2308.52 37.80 2012-06-08 05:29:10.000 160 33377.77 403.42 2308.43 37.80 2012-06-08 05:29:11.000 160 33377.75 403.44 2308.44 37.80 2012-06-08 05:29:12.000 160 33377.75 403.50 2308.45 37.80 2012-06-08 05:29:13.000 160 33377.65 403.50 2308.40 37.80 2012-06-08 05:29:14.000 160 33377.75 403.56 2308.43 37.80 2012-06-08 05:29:15.000 160 33377.63 403.53 2308.38 37.80 2012-06-08 05:29:16.000 160 33377.70 403.58 2308.49 37.80 2012-06-08 05:29:17.000 160 33377.65 403.54 2308.52 37.80 2012-06-08 05:29:18.000 160 33377.70 403.57 2308.46 37.80 2012-06-08 05:29:19.000 160 33377.68 403.56 2308.50 37.80 2012-06-08 05:29:20.000 160 33377.76 403.61 2308.54 37.80 2012-06-08 05:29:21.000 160 33377.63 403.57 2308.52 37.80 2012-06-08 05:29:22.000 160 33377.75 403.69 2308.50 37.80 2012-06-08 05:29:23.000 160 33377.65 403.68 2308.51 37.80 2012-06-08 05:29:24.000 160 33377.73 403.62 2308.46 37.80 2012-06-08 05:29:25.000 160 33377.64 403.66 2308.48 37.80 2012-06-08 05:29:26.000 160 33377.76 403.63 2308.49 37.80 2012-06-08 05:29:27.000 160 33377.72 403.61 2308.53 37.80 2012-06-08 05:29:28.000 160 33377.66 403.64 2308.49 37.80 2012-06-08 05:29:29.000 160 33377.61 403.68 2308.53 37.80 2012-06-08 05:29:30.000 160 33377.54 403.67 2308.56 37.80 2012-06-08 05:29:31.000 160 33377.48 403.68 2308.56 37.80 2012-06-08 05:29:32.000 160 33377.53 403.67 2308.52 37.80 2012-06-08 05:29:33.000 160 33377.57 403.64 2308.55 37.80 2012-06-08 05:29:34.000 160 33377.54 403.66 2308.59 37.80 2012-06-08 05:29:35.000 160 33377.62 403.69 2308.59 37.80 2012-06-08 05:29:36.000 160 33377.58 403.69 2308.56 37.80 2012-06-08 05:29:36.000 160 33377.52 403.65 2308.51 37.80 2012-06-08 05:29:38.000 160 33377.57 403.64 2308.63 37.80 2012-06-08 05:29:39.000 160 33377.61 403.62 2308.61 37.80 2012-06-08 05:29:40.000 160 33377.62 403.63 2308.62 37.80 2012-06-08 05:29:41.000 160 33377.59 403.57 2308.64 37.80 2012-06-08 05:29:42.000 160 33377.60 403.59 2308.66 37.80 2012-06-08 05:29:43.000 160 33377.61 403.61 2308.55 37.80 2012-06-08 05:29:44.000 160 33377.59 403.61 2308.53 37.80 2012-06-08 05:29:45.000 160 33377.63 403.61 2308.62 37.80 2012-06-08 05:29:46.000 160 33377.63 403.63 2308.56 37.80 2012-06-08 05:29:47.000 160 33377.60 403.63 2308.54 37.80 2012-06-08 05:29:48.000 160 33377.68 403.60 2308.58 37.80 2012-06-08 05:29:49.000 160 33377.57 403.62 2308.49 37.80 2012-06-08 05:29:49.000 160 33377.63 403.60 2308.62 37.80 2012-06-08 05:29:51.000 160 33377.60 403.57 2308.58 37.80 2012-06-08 05:29:52.000 160 33377.63 403.59 2308.53 37.80 2012-06-08 05:29:53.000 160 33377.63 403.75 2308.53 37.80 2012-06-08 05:29:54.000 160 33377.63 403.70 2308.53 37.80 2012-06-08 05:29:55.000 160 33377.60 403.61 2308.61 37.80 2012-06-08 05:29:56.000 160 33377.60 403.59 2308.57 37.80 2012-06-08 05:29:57.000 160 33377.63 403.56 2308.55 37.80 2012-06-08 05:29:58.000 160 33377.65 403.55 2308.51 37.80 2012-06-08 05:29:59.000 160 33377.71 403.57 2308.67 37.80 2012-06-08 05:30:00.000 160 33377.64 403.54 2308.56 37.80 2012-06-08 05:30:01.000 160 33377.64 403.54 2308.63 37.80 2012-06-08 05:30:02.000 160 33377.60 403.52 2308.65 37.80 2012-06-08 05:30:03.000 160 33377.64 403.51 2308.68 37.80 2012-06-08 05:30:04.000 160 33377.64 403.52 2308.55 37.80 2012-06-08 05:30:05.000 160 33377.62 403.46 2308.63 37.80 2012-06-08 05:30:06.000 160 33377.61 403.52 2308.60 37.80 2012-06-08 05:30:07.000 160 33377.68 403.51 2308.61 37.80 2012-06-08 05:30:08.000 160 33377.56 403.52 2308.56 37.80 2012-06-08 05:30:09.000 160 33377.70 403.50 2308.53 37.80 2012-06-08 05:30:10.000 160 33377.64 403.42 2308.51 37.80 2012-06-08 05:30:11.000 160 33377.60 403.49 2308.59 37.80 2012-06-08 05:30:12.000 160 33377.64 403.50 2308.50 37.80 2012-06-08 05:30:13.000 160 33377.63 403.46 2308.59 37.80 2012-06-08 05:30:14.000 160 33377.63 403.50 2308.56 37.80 2012-06-08 05:30:15.000 160 33377.67 403.50 2308.62 37.80 2012-06-08 05:30:16.000 160 33377.58 403.50 2308.53 37.80 2012-06-08 05:30:17.000 160 33377.65 403.46 2308.60 37.80 2012-06-08 05:30:18.000 160 33377.64 403.47 2308.55 37.80 2012-06-08 05:30:19.000 160 33377.64 403.45 2308.64 37.80 2012-06-08 05:30:20.000 160 33377.66 403.54 2308.56 37.80 2012-06-08 05:30:21.000 160 33377.66 403.55 2308.55 37.80 2012-06-08 05:30:22.000 160 33377.64 403.59 2308.53 37.80 2012-06-08 05:30:23.000 160 33377.74 403.50 2308.52 37.80 2012-06-08 05:30:24.000 160 33377.81 403.48 2308.53 37.80 2012-06-08 05:30:25.000 160 33377.69 403.47 2308.58 37.80 2012-06-08 05:30:26.000 160 33377.82 403.48 2308.61 37.80 2012-06-08 05:30:27.000 160 33377.74 403.41 2308.64 37.80 2012-06-08 05:30:28.000 160 33377.74 403.46 2308.56 37.80 2012-06-08 05:30:29.000 160 33377.77 403.42 2308.53 37.80 2012-06-08 05:30:30.000 160 33377.75 403.41 2308.51 37.80 2012-06-08 05:30:30.000 160 33377.80 403.42 2308.56 37.80 2012-06-08 05:30:32.000 160 33377.83 403.42 2308.53 37.80 2012-06-08 05:30:33.000 160 33377.88 403.39 2308.55 37.80 2012-06-08 05:30:34.000 160 33377.91 403.40 2308.56 37.80 2012-06-08 05:30:35.000 160 33377.84 403.40 2308.55 37.80 2012-06-08 05:30:36.000 160 33377.87 403.38 2308.61 37.80 2012-06-08 05:30:37.000 160 33378.01 403.36 2308.53 37.80 2012-06-08 05:30:38.000 160 33377.94 403.37 2308.51 37.80 2012-06-08 05:30:39.000 160 33377.95 403.36 2308.57 37.80 2012-06-08 05:30:40.000 160 33377.87 403.36 2308.52 37.80 2012-06-08 05:30:41.000 160 33377.99 403.36 2308.47 37.80 2012-06-08 05:30:42.000 160 33378.00 403.32 2308.51 37.80 2012-06-08 05:30:43.000 160 33378.00 403.34 2308.52 37.80 2012-06-08 05:30:43.000 160 33377.93 403.36 2308.52 37.80 2012-06-08 05:30:45.000 160 33377.97 403.32 2308.47 37.80 2012-06-08 05:30:46.000 160 33377.95 403.36 2308.41 37.80 2012-06-08 05:30:47.000 160 33377.96 403.34 2308.50 37.80 2012-06-08 05:30:48.000 160 33377.85 403.31 2308.51 37.80 2012-06-08 05:30:49.000 160 33378.03 403.31 2308.42 37.80 2012-06-08 05:30:50.000 160 33377.96 403.31 2308.44 37.80 2012-06-08 05:30:51.000 160 33378.00 403.30 2308.41 37.80 2012-06-08 05:30:52.000 160 33377.99 403.32 2308.41 37.80 2012-06-08 05:30:53.000 160 33378.04 403.29 2308.45 37.80 2012-06-08 05:30:54.000 160 33378.04 403.31 2308.43 37.80 2012-06-08 05:30:55.000 160 33377.93 403.34 2308.46 37.80 2012-06-08 05:30:56.000 160 33377.93 403.32 2308.41 37.80 2012-06-08 05:30:57.000 160 33377.97 403.30 2308.44 37.80 2012-06-08 05:30:58.000 160 33377.99 403.35 2308.46 37.80 2012-06-08 05:30:59.000 160 33377.96 403.37 2308.36 37.80 2012-06-08 05:31:00.000 160 33377.88 403.35 2308.43 37.80 2012-06-08 05:31:01.000 160 33377.85 403.36 2308.38 37.80 2012-06-08 05:31:02.000 160 33377.85 403.32 2308.39 37.80 2012-06-08 05:31:03.000 160 33377.82 403.31 2308.45 37.80 2012-06-08 05:31:04.000 160 33377.90 403.35 2308.47 37.80 2012-06-08 05:31:05.000 160 33377.78 403.31 2308.45 37.80 2012-06-08 05:31:06.000 160 33377.70 403.33 2308.45 37.80 2012-06-08 05:31:07.000 160 33377.81 403.35 2308.41 37.80 2012-06-08 05:31:08.000 160 33377.88 403.33 2308.44 37.80 2012-06-08 05:31:09.000 160 33377.82 403.30 2308.49 37.80 2012-06-08 05:31:10.000 160 33377.72 403.43 2308.47 37.80 2012-06-08 05:31:11.000 160 33377.65 403.42 2308.45 37.80 2012-06-08 05:31:12.000 160 33377.70 403.38 2308.43 37.80 2012-06-08 05:31:13.000 160 33377.81 403.40 2308.50 37.80 2012-06-08 05:31:14.000 160 33377.70 403.38 2308.43 37.80 2012-06-08 05:31:15.000 160 33377.68 403.38 2308.46 37.80 2012-06-08 05:31:16.000 160 33377.70 403.36 2308.56 37.80 2012-06-08 05:31:17.000 160 33377.60 403.32 2308.59 37.80 2012-06-08 05:31:18.000 160 33377.77 403.35 2308.51 37.79 2012-06-08 05:31:19.000 160 33377.54 403.37 2308.45 37.80 2012-06-08 05:31:20.000 160 33377.60 403.34 2308.53 37.80 2012-06-08 05:31:21.000 160 33377.62 403.36 2308.51 37.80 2012-06-08 05:31:22.000 160 33377.60 403.30 2308.46 37.80 2012-06-08 05:31:23.000 160 33377.67 403.29 2308.52 37.80 2012-06-08 05:31:24.000 160 33377.60 403.34 2308.61 37.79 2012-06-08 05:31:24.000 160 33377.52 403.34 2308.56 37.79 2012-06-08 05:31:26.000 160 33377.63 403.33 2308.62 37.80 2012-06-08 05:31:27.000 160 33377.50 403.28 2308.60 37.80 2012-06-08 05:31:28.000 160 33377.48 403.27 2308.53 37.79 2012-06-08 05:31:29.000 160 33377.54 403.25 2308.57 37.79 2012-06-08 05:31:30.000 160 33377.39 403.24 2308.67 37.79 2012-06-08 05:31:31.000 160 33377.43 403.27 2308.56 37.79 2012-06-08 05:31:32.000 160 33377.49 403.22 2308.61 37.79 2012-06-08 05:31:33.000 160 33377.47 403.22 2308.59 37.79 2012-06-08 05:31:34.000 160 33377.42 403.26 2308.61 37.79 2012-06-08 05:31:35.000 160 33377.40 403.25 2308.63 37.79 2012-06-08 05:31:36.000 160 33377.40 403.18 2308.60 37.79 2012-06-08 05:31:37.000 160 33377.33 403.24 2308.73 37.79 2012-06-08 05:31:37.000 160 33377.57 403.20 2308.58 37.79 2012-06-08 05:31:39.000 160 33377.53 403.19 2308.59 37.79 2012-06-08 05:31:40.000 160 33377.53 403.23 2308.62 37.79 2012-06-08 05:31:41.000 160 33377.50 403.23 2308.53 37.79 2012-06-08 05:31:42.000 160 33377.52 403.18 2308.64 37.79 2012-06-08 05:31:43.000 160 33377.48 403.15 2308.65 37.79 2012-06-08 05:31:44.000 160 33377.59 403.20 2308.59 37.79 2012-06-08 05:31:45.000 160 33377.50 403.23 2308.58 37.79 2012-06-08 05:31:46.000 160 33377.64 403.18 2308.55 37.79 2012-06-08 05:31:47.000 160 33377.58 403.14 2308.58 37.79 2012-06-08 05:31:48.000 160 33377.66 403.18 2308.59 37.79 2012-06-08 05:31:49.000 160 33377.53 403.21 2308.59 37.79 2012-06-08 05:31:50.000 160 33377.64 403.18 2308.62 37.79 2012-06-08 05:31:51.000 160 33377.52 403.15 2308.68 37.79 2012-06-08 05:31:52.000 160 33377.61 403.16 2308.63 37.79 2012-06-08 05:31:53.000 160 33377.65 403.17 2308.56 37.79 2012-06-08 05:31:54.000 160 33377.74 403.20 2308.57 37.79 2012-06-08 05:31:55.000 160 33377.66 403.15 2308.68 37.79 2012-06-08 05:31:56.000 160 33377.72 403.08 2308.59 37.79 2012-06-08 05:31:57.000 160 33377.79 403.11 2308.59 37.79 2012-06-08 05:31:58.000 160 33377.76 403.11 2308.60 37.79 2012-06-08 05:31:59.000 160 33377.85 403.15 2308.56 37.79 2012-06-08 05:32:00.000 160 33377.76 403.08 2308.58 37.79 2012-06-08 05:32:01.000 160 33377.81 403.09 2308.57 37.79 2012-06-08 05:32:02.000 160 33378.02 403.07 2308.57 37.79 2012-06-08 05:32:03.000 160 33377.92 403.07 2308.55 37.79 2012-06-08 05:32:04.000 160 33377.88 403.07 2308.51 37.79 2012-06-08 05:32:05.000 160 33377.89 403.09 2308.55 37.79 2012-06-08 05:32:06.000 160 33377.98 403.11 2308.52 37.79 2012-06-08 05:32:07.000 160 33377.93 403.08 2308.56 37.79 2012-06-08 05:32:08.000 160 33377.99 403.09 2308.47 37.79 2012-06-08 05:32:09.000 160 33377.91 403.08 2308.46 37.79 2012-06-08 05:32:10.000 160 33378.00 403.10 2308.60 37.79 2012-06-08 05:32:11.000 160 33378.03 403.09 2308.49 37.79 2012-06-08 05:32:12.000 160 33378.01 403.08 2308.53 37.79 2012-06-08 05:32:13.000 160 33377.84 403.05 2308.43 37.79 2012-06-08 05:32:14.000 160 33377.86 403.08 2308.49 37.79 2012-06-08 05:32:15.000 160 33377.85 403.11 2308.45 37.79 2012-06-08 05:32:16.000 160 33377.85 403.13 2308.41 37.79 2012-06-08 05:32:17.000 160 33377.80 403.12 2308.43 37.79 2012-06-08 05:32:18.000 160 33377.82 403.12 2308.46 37.79 2012-06-08 05:32:18.000 160 33377.80 403.12 2308.47 37.79 2012-06-08 05:32:20.000 160 33377.73 403.13 2308.43 37.79 2012-06-08 05:32:21.000 160 33377.76 403.12 2308.46 37.79 2012-06-08 05:32:22.000 160 33377.73 403.10 2308.46 37.79 2012-06-08 05:32:23.000 160 33377.72 403.12 2308.46 37.79 2012-06-08 05:32:24.000 160 33377.76 403.16 2308.55 37.79 2012-06-08 05:32:25.000 160 33377.68 403.15 2308.54 37.79 2012-06-08 05:32:26.000 160 33377.70 403.11 2308.52 37.79 2012-06-08 05:32:27.000 160 33377.69 403.20 2308.49 37.79 2012-06-08 05:32:28.000 160 33377.78 403.17 2308.45 37.79 2012-06-08 05:32:29.000 160 33377.74 403.19 2308.45 37.79 2012-06-08 05:32:30.000 160 33377.72 403.19 2308.56 37.79 2012-06-08 05:32:31.000 160 33377.64 403.21 2308.58 37.79 2012-06-08 05:32:31.000 160 33377.69 403.15 2308.57 37.79 2012-06-08 05:32:33.000 160 33377.68 403.14 2308.59 37.79 2012-06-08 05:32:34.000 160 33377.66 403.16 2308.46 37.79 2012-06-08 05:32:35.000 160 33377.57 403.20 2308.54 37.79 2012-06-08 05:32:36.000 160 33377.48 403.18 2308.50 37.79 2012-06-08 05:32:37.000 160 33377.75 403.15 2308.52 37.79 2012-06-08 05:32:38.000 160 33377.65 403.14 2308.59 37.79 2012-06-08 05:32:39.000 160 33377.57 403.15 2308.56 37.79 2012-06-08 05:32:40.000 160 33377.66 403.15 2308.56 37.79 2012-06-08 05:32:41.000 160 33377.75 403.16 2308.47 37.79 2012-06-08 05:32:42.000 160 33377.70 403.15 2308.57 37.79 2012-06-08 05:32:43.000 160 33377.64 403.20 2308.55 37.79 2012-06-08 05:32:44.000 160 33377.73 403.23 2308.57 37.79 2012-06-08 05:32:45.000 160 33377.68 403.18 2308.61 37.79 2012-06-08 05:32:46.000 160 33377.73 403.17 2308.54 37.79 2012-06-08 05:32:47.000 160 33377.69 403.18 2308.54 37.79 2012-06-08 05:32:48.000 160 33377.64 403.21 2308.56 37.79 2012-06-08 05:32:49.000 160 33377.86 403.15 2308.61 37.79 2012-06-08 05:32:50.000 160 33377.86 403.18 2308.61 37.79 2012-06-08 05:32:51.000 160 33377.84 403.16 2308.56 37.79 2012-06-08 05:32:52.000 160 33377.79 403.15 2308.57 37.79 2012-06-08 05:32:53.000 160 33377.91 403.12 2308.58 37.79 2012-06-08 05:32:54.000 160 33378.01 403.13 2308.55 37.79 2012-06-08 05:32:55.000 160 33377.84 403.14 2308.52 37.79 2012-06-08 05:32:56.000 160 33377.98 403.11 2308.58 37.79 2012-06-08 05:32:57.000 160 33377.90 403.09 2308.58 37.79 2012-06-08 05:32:58.000 160 33378.04 403.14 2308.60 37.79 2012-06-08 05:32:59.000 160 33378.07 403.14 2308.55 37.79 2012-06-08 05:33:00.000 160 33377.96 403.14 2308.54 37.79 2012-06-08 05:33:01.000 160 33377.99 403.11 2308.51 37.79 2012-06-08 05:33:02.000 160 33378.10 403.12 2308.49 37.79 2012-06-08 05:33:03.000 160 33378.04 403.08 2308.52 37.79 2012-06-08 05:33:04.000 160 33378.01 403.15 2308.52 37.79 2012-06-08 05:33:05.000 160 33377.99 403.16 2308.57 37.79 2012-06-08 05:33:06.000 160 33378.01 403.15 2308.55 37.79 2012-06-08 05:33:07.000 160 33378.06 403.11 2308.51 37.79 2012-06-08 05:33:08.000 160 33377.94 403.20 2308.54 37.79 2012-06-08 05:33:09.000 160 33378.04 403.12 2308.48 37.79 2012-06-08 05:33:10.000 160 33378.05 403.14 2308.47 37.79 2012-06-08 05:33:11.000 160 33378.03 403.17 2308.47 37.79 2012-06-08 05:33:12.000 160 33377.96 403.18 2308.45 37.79 2012-06-08 05:33:12.000 160 33377.89 403.16 2308.55 37.79 2012-06-08 05:33:14.000 160 33377.95 403.12 2308.47 37.79 2012-06-08 05:33:15.000 160 33377.93 403.11 2308.56 37.79 2012-06-08 05:33:16.000 160 33377.99 403.17 2308.58 37.79 2012-06-08 05:33:17.000 160 33377.96 403.16 2308.51 37.79 2012-06-08 05:33:18.000 160 33377.82 403.15 2308.46 37.79 2012-06-08 05:33:19.000 160 33377.97 403.15 2308.51 37.79 2012-06-08 05:33:20.000 160 33378.03 403.16 2308.49 37.79 2012-06-08 05:33:21.000 160 33377.96 403.12 2308.51 37.79 2012-06-08 05:33:22.000 160 33377.95 403.16 2308.59 37.79 2012-06-08 05:33:23.000 160 33377.91 403.19 2308.49 37.79 2012-06-08 05:33:24.000 160 33377.99 403.17 2308.61 37.79 2012-06-08 05:33:25.000 160 33377.88 403.15 2308.47 37.79 2012-06-08 05:33:25.000 160 33377.95 403.15 2308.52 37.79 2012-06-08 05:33:27.000 160 33377.96 403.14 2308.50 37.79 2012-06-08 05:33:28.000 160 33377.91 403.15 2308.57 37.79 2012-06-08 05:33:29.000 160 33377.95 403.19 2308.53 37.79 2012-06-08 05:33:30.000 160 33377.96 403.16 2308.51 37.79 2012-06-08 05:33:31.000 160 33377.95 403.20 2308.54 37.79 2012-06-08 05:33:32.000 160 33377.93 403.19 2308.56 37.79 2012-06-08 05:33:33.000 160 33377.87 403.19 2308.53 37.79 2012-06-08 05:33:34.000 160 33377.95 403.19 2308.61 37.79 2012-06-08 05:33:35.000 160 33377.81 403.17 2308.50 37.79 2012-06-08 05:33:36.000 160 33377.78 403.18 2308.55 37.79 2012-06-08 05:33:37.000 160 33377.81 403.20 2308.58 37.79 2012-06-08 05:33:38.000 160 33377.75 403.22 2308.55 37.79 2012-06-08 05:33:39.000 160 33377.80 403.18 2308.58 37.79 2012-06-08 05:33:40.000 160 33377.83 403.22 2308.53 37.79 2012-06-08 05:33:41.000 160 33377.84 403.15 2308.60 37.79 2012-06-08 05:33:42.000 160 33377.89 403.19 2308.56 37.79 2012-06-08 05:33:43.000 160 33377.83 403.18 2308.60 37.79 2012-06-08 05:33:44.000 160 33377.79 403.17 2308.60 37.79 2012-06-08 05:33:45.000 160 33377.77 403.15 2308.56 37.79 2012-06-08 05:33:46.000 160 33377.82 403.17 2308.59 37.79 2012-06-08 05:33:47.000 160 33377.88 403.19 2308.67 37.79 2012-06-08 05:33:48.000 160 33377.76 403.05 2308.53 37.79 2012-06-08 05:33:49.000 160 33377.86 403.11 2308.62 37.79 2012-06-08 05:33:50.000 160 33377.89 403.11 2308.60 37.79 2012-06-08 05:33:51.000 160 33377.85 403.11 2308.55 37.79 2012-06-08 05:33:52.000 160 33377.86 403.14 2308.50 37.79 2012-06-08 05:33:53.000 160 33377.92 403.12 2308.65 37.79 2012-06-08 05:33:54.000 160 33377.91 403.16 2308.53 37.79 2012-06-08 05:33:55.000 160 33377.89 403.17 2308.53 37.79 2012-06-08 05:33:56.000 160 33377.91 403.12 2308.58 37.79 2012-06-08 05:33:57.000 160 33377.88 403.10 2308.56 37.79 2012-06-08 05:33:58.000 160 33377.99 403.12 2308.64 37.79 2012-06-08 05:33:59.000 160 33377.86 403.13 2308.53 37.79 2012-06-08 05:34:00.000 160 33377.92 403.15 2308.59 37.79 2012-06-08 05:34:01.000 160 33377.90 403.08 2308.47 37.79 2012-06-08 05:34:02.000 160 33377.83 403.08 2308.65 37.79 2012-06-08 05:34:03.000 160 33377.90 403.03 2308.55 37.79 2012-06-08 05:34:04.000 160 33377.94 403.07 2308.62 37.79 2012-06-08 05:34:05.000 160 33377.97 403.09 2308.61 37.79 2012-06-08 05:34:06.000 160 33378.00 403.06 2308.54 37.79 2012-06-08 05:34:06.000 160 33377.86 403.02 2308.62 37.79 2012-06-08 05:34:08.000 160 33377.93 402.97 2308.64 37.79 2012-06-08 05:34:09.000 160 33377.97 402.99 2308.57 37.79 2012-06-08 05:34:10.000 160 33378.02 403.03 2308.59 37.79 2012-06-08 05:34:11.000 160 33378.12 402.97 2308.58 37.79 2012-06-08 05:34:12.000 160 33378.11 402.97 2308.53 37.79 2012-06-08 05:34:13.000 160 33378.03 402.92 2308.61 37.79 2012-06-08 05:34:14.000 160 33378.05 402.99 2308.56 37.79 2012-06-08 05:34:15.000 160 33377.80 402.97 2308.58 37.79 2012-06-08 05:34:16.000 160 33377.96 402.93 2308.58 37.79 2012-06-08 05:34:17.000 160 33378.03 402.96 2308.54 37.79 2012-06-08 05:34:18.000 160 33378.00 402.90 2308.51 37.79 2012-06-08 05:34:19.000 160 33377.97 402.99 2308.56 37.79 2012-06-08 05:34:19.000 160 33377.96 402.96 2308.53 37.79 2012-06-08 05:34:21.000 160 33377.94 402.95 2308.49 37.79 2012-06-08 05:34:22.000 160 33377.90 402.97 2308.55 37.79 2012-06-08 05:34:23.000 160 33377.88 402.93 2308.55 37.79 2012-06-08 05:34:24.000 160 33377.91 402.98 2308.53 37.79 2012-06-08 05:34:25.000 160 33377.92 402.92 2308.50 37.79 2012-06-08 05:34:26.000 160 33377.94 402.94 2308.47 37.79 2012-06-08 05:34:27.000 160 33377.82 402.94 2308.49 37.79 2012-06-08 05:34:28.000 160 33377.88 402.89 2308.54 37.79 2012-06-08 05:34:29.000 160 33377.83 402.90 2308.49 37.79 2012-06-08 05:34:30.000 160 33377.89 402.87 2308.57 37.79 2012-06-08 05:34:31.000 160 33377.79 402.88 2308.64 37.79 2012-06-08 05:34:32.000 160 33377.88 402.90 2308.46 37.79 2012-06-08 05:34:33.000 160 33377.82 402.86 2308.48 37.79 2012-06-08 05:34:34.000 160 33377.82 402.90 2308.49 37.79 2012-06-08 05:34:35.000 160 33377.70 402.93 2308.55 37.79 2012-06-08 05:34:36.000 160 33377.81 402.89 2308.53 37.79 2012-06-08 05:34:37.000 160 33377.73 402.89 2308.56 37.79 2012-06-08 05:34:38.000 160 33377.80 402.90 2308.60 37.79 2012-06-08 05:34:39.000 160 33377.73 402.91 2308.65 37.79 2012-06-08 05:34:40.000 160 33377.80 402.92 2308.54 37.79 2012-06-08 05:34:41.000 160 33377.79 402.89 2308.58 37.79 2012-06-08 05:34:42.000 160 33377.68 402.89 2308.57 37.79 2012-06-08 05:34:43.000 160 33377.85 402.88 2308.57 37.79 2012-06-08 05:34:44.000 160 33377.75 402.85 2308.56 37.79 2012-06-08 05:34:45.000 160 33377.66 402.85 2308.57 37.79 2012-06-08 05:34:46.000 160 33377.80 402.85 2308.52 37.79 2012-06-08 05:34:47.000 160 33377.68 402.99 2308.59 37.79 2012-06-08 05:34:48.000 160 33377.73 402.92 2308.58 37.79 2012-06-08 05:34:49.000 160 33377.67 402.90 2308.58 37.79 2012-06-08 05:34:50.000 160 33377.78 402.90 2308.53 37.79 2012-06-08 05:34:51.000 160 33377.74 402.89 2308.47 37.79 2012-06-08 05:34:52.000 160 33377.71 402.88 2308.63 37.79 2012-06-08 05:34:53.000 160 33377.74 402.92 2308.54 37.79 2012-06-08 05:34:54.000 160 33377.60 402.86 2308.56 37.79 2012-06-08 05:34:55.000 160 33377.73 402.88 2308.51 37.79 2012-06-08 05:34:56.000 160 33377.82 402.83 2308.61 37.79 2012-06-08 05:34:57.000 160 33377.65 402.85 2308.61 37.79 2012-06-08 05:34:58.000 160 33377.68 402.88 2308.55 37.79 2012-06-08 05:34:59.000 160 33377.63 402.86 2308.52 37.79 2012-06-08 05:35:00.000 160 33377.55 402.88 2308.52 37.79 2012-06-08 05:35:00.000 160 33377.57 402.89 2308.67 37.79 2012-06-08 05:35:02.000 160 33377.57 402.87 2308.59 37.79 2012-06-08 05:35:03.000 160 33377.56 402.88 2308.65 37.79 2012-06-08 05:35:04.000 160 33377.57 402.83 2308.53 37.79 2012-06-08 05:35:05.000 160 33377.53 402.84 2308.58 37.79 2012-06-08 05:35:06.000 160 33377.53 402.83 2308.59 37.79 2012-06-08 05:35:07.000 160 33377.50 402.86 2308.65 37.79 2012-06-08 05:35:08.000 160 33377.55 402.90 2308.59 37.79 2012-06-08 05:35:09.000 160 33377.47 402.87 2308.65 37.79 2012-06-08 05:35:10.000 160 33377.51 402.89 2308.61 37.79 2012-06-08 05:35:11.000 160 33377.45 402.90 2308.51 37.79 2012-06-08 05:35:12.000 160 33377.48 402.89 2308.64 37.79 2012-06-08 05:35:13.000 160 33377.49 402.91 2308.59 37.79 2012-06-08 05:35:13.000 160 33377.53 402.86 2308.64 37.79 2012-06-08 05:35:15.000 160 33377.53 402.90 2308.62 37.79 2012-06-08 05:35:16.000 160 33377.53 402.88 2308.64 37.79 2012-06-08 05:35:17.000 160 33377.49 402.89 2308.65 37.79 2012-06-08 05:35:18.000 160 33377.63 402.85 2308.70 37.79 2012-06-08 05:35:19.000 160 33377.51 402.88 2308.58 37.79 2012-06-08 05:35:20.000 160 33377.51 402.86 2308.70 37.79 2012-06-08 05:35:21.000 160 33377.39 402.83 2308.74 37.79 2012-06-08 05:35:22.000 160 33377.53 402.86 2308.77 37.79 2012-06-08 05:35:23.000 160 33377.44 402.85 2308.61 37.79 2012-06-08 05:35:24.000 160 33377.50 402.88 2308.64 37.79 2012-06-08 05:35:25.000 160 33377.39 402.93 2308.68 37.79 2012-06-08 05:35:26.000 160 33377.52 402.90 2308.76 37.79 2012-06-08 05:35:27.000 160 33377.47 402.93 2308.75 37.79 2012-06-08 05:35:28.000 160 33377.46 402.94 2308.69 37.79 2012-06-08 05:35:29.000 160 33377.46 402.85 2308.68 37.79 2012-06-08 05:35:30.000 160 33377.60 402.91 2308.70 37.79 2012-06-08 05:35:31.000 160 33377.48 402.93 2308.71 37.79 2012-06-08 05:35:32.000 160 33377.60 402.96 2308.67 37.79 2012-06-08 05:35:33.000 160 33377.55 402.94 2308.74 37.79 2012-06-08 05:35:34.000 160 33377.51 402.98 2308.71 37.79 2012-06-08 05:35:35.000 160 33377.57 402.97 2308.64 37.79 2012-06-08 05:35:36.000 160 33377.57 402.93 2308.68 37.79 2012-06-08 05:35:37.000 160 33377.60 402.96 2308.70 37.79 2012-06-08 05:35:38.000 160 33377.54 402.96 2308.74 37.79 2012-06-08 05:35:39.000 160 33377.56 402.93 2308.78 37.79 2012-06-08 05:35:40.000 160 33377.54 402.97 2308.73 37.79 2012-06-08 05:35:41.000 160 33377.65 402.96 2308.70 37.79 2012-06-08 05:35:42.000 160 33377.57 402.93 2308.75 37.79 2012-06-08 05:35:43.000 160 33377.67 402.92 2308.81 37.79 2012-06-08 05:35:44.000 160 33377.68 402.94 2308.66 37.79 2012-06-08 05:35:45.000 160 33377.61 402.93 2308.63 37.78 2012-06-08 05:35:46.000 160 33377.66 402.93 2308.69 37.79 2012-06-08 05:35:47.000 160 33377.51 402.93 2308.72 37.79 2012-06-08 05:35:48.000 160 33377.52 402.90 2308.61 37.79 2012-06-08 05:35:49.000 160 33377.61 402.91 2308.56 37.79 2012-06-08 05:35:50.000 160 33377.58 402.91 2308.77 37.78 2012-06-08 05:35:51.000 160 33377.59 402.93 2308.71 37.78 2012-06-08 05:35:52.000 160 33377.63 402.88 2308.77 37.78 2012-06-08 05:35:53.000 160 33377.64 402.91 2308.72 37.78 2012-06-08 05:35:54.000 160 33377.73 402.90 2308.66 37.78 2012-06-08 05:35:54.000 160 33377.73 402.91 2308.76 37.78 2012-06-08 05:35:56.000 160 33377.74 402.89 2308.70 37.79 2012-06-08 05:35:57.000 160 33377.74 402.87 2308.70 37.78 2012-06-08 05:35:58.000 160 33377.77 402.88 2308.67 37.78 2012-06-08 05:35:59.000 160 33377.79 402.90 2308.59 37.78 2012-06-08 05:36:00.000 160 33377.76 402.83 2308.62 37.78 2012-06-08 05:36:01.000 160 33377.83 402.83 2308.71 37.78 2012-06-08 05:36:02.000 160 33377.73 402.88 2308.64 37.78 2012-06-08 05:36:03.000 160 33377.82 402.83 2308.67 37.78 2012-06-08 05:36:04.000 160 33377.86 402.84 2308.61 37.78 2012-06-08 05:36:05.000 160 33377.78 402.89 2308.64 37.78 2012-06-08 05:36:06.000 160 33377.85 402.84 2308.62 37.78 2012-06-08 05:36:07.000 160 33377.84 402.85 2308.61 37.78 2012-06-08 05:36:07.000 160 33377.86 402.80 2308.66 37.78 2012-06-08 05:36:09.000 160 33377.81 402.80 2308.60 37.78 2012-06-08 05:36:10.000 160 33377.86 402.81 2308.64 37.78 2012-06-08 05:36:11.000 160 33377.85 402.78 2308.65 37.78 2012-06-08 05:36:12.000 160 33377.82 402.76 2308.58 37.78 2012-06-08 05:36:13.000 160 33377.92 402.82 2308.64 37.78 2012-06-08 05:36:14.000 160 33377.73 402.82 2308.62 37.78 2012-06-08 05:36:15.000 160 33377.77 402.83 2308.63 37.78 2012-06-08 05:36:16.000 160 33377.75 402.88 2308.65 37.78 2012-06-08 05:36:17.000 160 33377.69 402.88 2308.67 37.78 2012-06-08 05:36:18.000 160 33377.72 402.85 2308.59 37.78 2012-06-08 05:36:19.000 160 33377.62 402.84 2308.58 37.78 2012-06-08 05:36:20.000 160 33377.78 402.89 2308.65 37.78 2012-06-08 05:36:21.000 160 33377.69 402.86 2308.62 37.78 2012-06-08 05:36:22.000 160 33377.63 402.87 2308.64 37.78 2012-06-08 05:36:23.000 160 33377.57 402.87 2308.68 37.78 2012-06-08 05:36:24.000 160 33377.61 402.88 2308.67 37.78 2012-06-08 05:36:25.000 160 33377.61 402.87 2308.70 37.78 2012-06-08 05:36:26.000 160 33377.60 402.88 2308.65 37.78 2012-06-08 05:36:27.000 160 33377.51 402.84 2308.68 37.78 2012-06-08 05:36:28.000 160 33377.39 402.83 2308.61 37.78 2012-06-08 05:36:29.000 160 33377.36 402.85 2308.61 37.78 2012-06-08 05:36:30.000 160 33377.50 402.86 2308.64 37.78 2012-06-08 05:36:31.000 160 33377.41 402.81 2308.66 37.78 2012-06-08 05:36:32.000 160 33377.37 402.84 2308.63 37.78 2012-06-08 05:36:33.000 160 33377.44 402.80 2308.71 37.78 2012-06-08 05:36:34.000 160 33377.40 402.80 2308.76 37.78 2012-06-08 05:36:35.000 160 33377.40 402.79 2308.76 37.78 2012-06-08 05:36:36.000 160 33377.33 402.77 2308.65 37.78 2012-06-08 05:36:37.000 160 33377.50 402.76 2308.71 37.78 2012-06-08 05:36:38.000 160 33377.32 402.73 2308.76 37.78 2012-06-08 05:36:39.000 160 33377.39 402.72 2308.71 37.78 2012-06-08 05:36:40.000 160 33377.45 402.73 2308.71 37.78 2012-06-08 05:36:41.000 160 33377.30 402.73 2308.76 37.78 2012-06-08 05:36:42.000 160 33377.41 402.74 2308.75 37.78 2012-06-08 05:36:43.000 160 33377.38 402.65 2308.68 37.78 2012-06-08 05:36:44.000 160 33377.42 402.65 2308.77 37.78 2012-06-08 05:36:45.000 160 33377.46 402.68 2308.72 37.78 2012-06-08 05:36:46.000 160 33377.40 402.64 2308.82 37.78 2012-06-08 05:36:47.000 160 33377.42 402.76 2308.82 37.78 2012-06-08 05:36:48.000 160 33377.47 402.72 2308.70 37.78 2012-06-08 05:36:48.000 160 33377.30 402.69 2308.78 37.78 2012-06-08 05:36:50.000 160 33377.45 402.60 2308.74 37.78 2012-06-08 05:36:51.000 160 33377.47 402.60 2308.74 37.78 2012-06-08 05:36:52.000 160 33377.42 402.63 2308.79 37.78 2012-06-08 05:36:53.000 160 33377.46 402.58 2308.69 37.78 2012-06-08 05:36:54.000 160 33377.44 402.59 2308.71 37.78 2012-06-08 05:36:55.000 160 33377.29 402.51 2308.74 37.78 2012-06-08 05:36:56.000 160 33377.33 402.54 2308.76 37.78 2012-06-08 05:36:57.000 160 33377.44 402.56 2308.70 37.78 2012-06-08 05:36:58.000 160 33377.49 402.54 2308.71 37.78 2012-06-08 05:36:59.000 160 33377.44 402.61 2308.74 37.78 2012-06-08 05:37:00.000 160 33377.23 402.57 2308.71 37.78 2012-06-08 05:37:01.000 160 33377.58 402.57 2308.81 37.78 2012-06-08 05:37:01.000 160 33377.51 402.56 2308.65 37.78 2012-06-08 05:37:03.000 160 33377.42 402.56 2308.72 37.78 2012-06-08 05:37:04.000 160 33377.43 402.57 2308.72 37.78 2012-06-08 05:37:05.000 160 33377.50 402.58 2308.71 37.78 2012-06-08 05:37:06.000 160 33377.55 402.56 2308.65 37.78 2012-06-08 05:37:07.000 160 33377.40 402.59 2308.64 37.78 2012-06-08 05:37:08.000 160 33377.57 402.61 2308.62 37.78 2012-06-08 05:37:09.000 160 33377.55 402.67 2308.65 37.78 2012-06-08 05:37:10.000 160 33389.21 409.63 2306.61 37.78 2012-06-08 05:37:11.000 160 33377.42 403.05 2307.80 37.78 2012-06-08 05:37:12.000 160 33376.76 402.56 2308.18 37.78 2012-06-08 05:37:13.000 160 33376.83 402.47 2308.29 37.78 2012-06-08 05:37:14.000 160 33377.13 402.58 2308.45 37.78 2012-06-08 05:37:15.000 160 33377.17 402.63 2308.53 37.78 2012-06-08 05:37:16.000 160 33377.27 402.73 2308.52 37.78 2012-06-08 05:37:17.000 160 33377.31 402.68 2308.65 37.78 2012-06-08 05:37:18.000 160 33377.32 402.74 2308.58 37.78 2012-06-08 05:37:19.000 160 33377.29 402.79 2308.70 37.78 2012-06-08 05:37:20.000 160 33377.41 402.77 2308.68 37.78 2012-06-08 05:37:21.000 160 33377.36 402.77 2308.70 37.78 2012-06-08 05:37:22.000 160 33377.37 402.79 2308.77 37.78 2012-06-08 05:37:23.000 160 33377.36 402.78 2308.73 37.78 2012-06-08 05:37:24.000 160 33377.41 402.78 2308.67 37.78 2012-06-08 05:37:25.000 160 33377.41 402.77 2308.80 37.78 2012-06-08 05:37:26.000 160 33377.50 402.73 2308.69 37.78 2012-06-08 05:37:27.000 160 33377.55 402.73 2308.72 37.78 2012-06-08 05:37:28.000 160 33377.41 402.94 2308.74 37.78 2012-06-08 05:37:29.000 160 33377.38 402.92 2308.78 37.78 2012-06-08 05:37:30.000 160 33377.34 402.87 2308.77 37.78 2012-06-08 05:37:31.000 160 33377.51 402.82 2308.81 37.78 2012-06-08 05:37:32.000 160 33377.46 402.82 2308.78 37.78 2012-06-08 05:37:33.000 160 33377.41 402.84 2308.82 37.78 2012-06-08 05:37:34.000 160 33377.37 402.85 2308.73 37.78 2012-06-08 05:37:35.000 160 33377.51 402.84 2308.68 37.78 2012-06-08 05:37:36.000 160 33377.62 402.83 2308.80 37.78 2012-06-08 05:37:37.000 160 33377.44 402.80 2308.82 37.78 2012-06-08 05:37:38.000 160 33377.53 402.82 2308.78 37.78 2012-06-08 05:37:39.000 160 33377.42 402.80 2308.77 37.78 2012-06-08 05:37:40.000 160 33377.47 402.77 2308.79 37.78 2012-06-08 05:37:41.000 160 33377.42 402.84 2308.72 37.78 2012-06-08 05:37:42.000 160 33377.56 402.80 2308.68 37.78 2012-06-08 05:37:42.000 160 33377.40 402.81 2308.83 37.78 2012-06-08 05:37:44.000 160 33377.46 402.81 2308.82 37.78 2012-06-08 05:37:45.000 160 33377.45 402.80 2308.82 37.78 2012-06-08 05:37:46.000 160 33377.50 402.78 2308.81 37.78 2012-06-08 05:37:47.000 160 33377.56 402.79 2308.78 37.78 2012-06-08 05:37:48.000 160 33377.45 402.78 2308.78 37.78 2012-06-08 05:37:49.000 160 33377.56 402.76 2308.76 37.78 2012-06-08 05:37:50.000 160 33377.64 402.75 2308.86 37.78 2012-06-08 05:37:51.000 160 33377.56 402.73 2308.83 37.78 2012-06-08 05:37:52.000 160 33377.61 402.71 2308.76 37.78 2012-06-08 05:37:53.000 160 33377.65 402.73 2308.80 37.78 2012-06-08 05:37:54.000 160 33377.60 402.75 2308.78 37.78 2012-06-08 05:37:55.000 160 33377.68 402.74 2308.67 37.78 2012-06-08 05:37:55.000 160 33377.79 402.66 2308.76 37.78 2012-06-08 05:37:57.000 160 33377.69 402.71 2308.73 37.78 2012-06-08 05:37:58.000 160 33377.72 402.68 2308.75 37.78 2012-06-08 05:37:59.000 160 33377.66 402.73 2308.71 37.78 2012-06-08 05:38:00.000 160 33377.74 402.72 2308.72 37.78 2012-06-08 05:38:01.000 160 33377.88 402.69 2308.71 37.78 2012-06-08 05:38:02.000 160 33377.76 402.75 2308.69 37.78 2012-06-08 05:38:03.000 160 33377.74 402.70 2308.73 37.78 2012-06-08 05:38:04.000 160 33377.73 402.72 2308.76 37.78 2012-06-08 05:38:05.000 160 33377.77 402.68 2308.76 37.78 2012-06-08 05:38:06.000 160 33377.70 402.73 2308.78 37.78 2012-06-08 05:38:07.000 160 33377.68 402.76 2308.74 37.78 2012-06-08 05:38:08.000 160 33377.75 402.72 2308.78 37.78 2012-06-08 05:38:09.000 160 33377.61 402.75 2308.65 37.78 2012-06-08 05:38:10.000 160 33377.69 402.74 2308.67 37.78 2012-06-08 05:38:11.000 160 33377.60 402.79 2308.71 37.78 2012-06-08 05:38:12.000 160 33377.63 402.75 2308.71 37.78 2012-06-08 05:38:13.000 160 33377.60 402.76 2308.76 37.78 2012-06-08 05:38:14.000 160 33377.56 402.75 2308.70 37.78 2012-06-08 05:38:15.000 160 33377.52 402.73 2308.70 37.78 2012-06-08 05:38:16.000 160 33377.52 402.74 2308.71 37.78 2012-06-08 05:38:17.000 160 33377.55 402.71 2308.68 37.78 2012-06-08 05:38:18.000 160 33377.53 402.75 2308.77 37.78 2012-06-08 05:38:19.000 160 33377.54 402.76 2308.64 37.78 2012-06-08 05:38:20.000 160 33377.47 402.72 2308.67 37.78 2012-06-08 05:38:21.000 160 33377.45 402.74 2308.71 37.78 2012-06-08 05:38:22.000 160 33377.38 402.72 2308.76 37.78 2012-06-08 05:38:23.000 160 33377.40 402.75 2308.70 37.78 2012-06-08 05:38:24.000 160 33377.46 402.74 2308.71 37.78 2012-06-08 05:38:25.000 160 33377.45 402.74 2308.70 37.78 2012-06-08 05:38:26.000 160 33377.36 402.70 2308.71 37.78 2012-06-08 05:38:27.000 160 33377.37 402.72 2308.76 37.78 2012-06-08 05:38:28.000 160 33377.41 402.73 2308.77 37.78 2012-06-08 05:38:29.000 160 33377.36 402.76 2308.77 37.78 2012-06-08 05:38:30.000 160 33377.39 402.74 2308.77 37.78 2012-06-08 05:38:31.000 160 33377.36 402.79 2308.76 37.78 2012-06-08 05:38:32.000 160 33377.31 402.69 2308.79 37.78 2012-06-08 05:38:33.000 160 33377.36 402.75 2308.81 37.78 2012-06-08 05:38:34.000 160 33377.30 402.73 2308.82 37.78 2012-06-08 05:38:35.000 160 33377.36 402.73 2308.80 37.78 2012-06-08 05:38:36.000 160 33377.35 402.71 2308.79 37.78 2012-06-08 05:38:36.000 160 33377.32 402.68 2308.83 37.78 2012-06-08 05:38:38.000 160 33377.29 402.71 2308.81 37.78 2012-06-08 05:38:39.000 160 33377.42 402.74 2308.80 37.78 2012-06-08 05:38:40.000 160 33377.33 402.70 2308.83 37.78 2012-06-08 05:38:41.000 160 33377.38 402.67 2308.78 37.78 2012-06-08 05:38:42.000 160 33377.32 402.66 2308.90 37.78 2012-06-08 05:38:43.000 160 33377.39 402.72 2308.79 37.78 2012-06-08 05:38:44.000 160 33377.31 402.70 2308.84 37.78 2012-06-08 05:38:45.000 160 33377.45 402.68 2308.87 37.78 2012-06-08 05:38:46.000 160 33377.35 402.70 2308.78 37.78 2012-06-08 05:38:47.000 160 33377.44 402.69 2308.84 37.78 2012-06-08 05:38:48.000 160 33377.45 402.71 2308.87 37.78 2012-06-08 05:38:49.000 160 33377.55 402.66 2308.89 37.78 2012-06-08 05:38:49.000 160 33377.50 402.68 2308.81 37.78 2012-06-08 05:38:51.000 160 33377.51 402.66 2308.83 37.78 2012-06-08 05:38:52.000 160 33377.49 402.66 2308.76 37.78 2012-06-08 05:38:53.000 160 33377.52 402.64 2308.82 37.78 2012-06-08 05:38:54.000 160 33377.58 402.64 2308.83 37.78 2012-06-08 05:38:55.000 160 33377.50 402.68 2308.83 37.78 2012-06-08 05:38:56.000 160 33377.60 402.65 2308.67 37.78 2012-06-08 05:38:57.000 160 33377.58 402.62 2308.82 37.78 2012-06-08 05:38:58.000 160 33377.54 402.60 2308.77 37.78 2012-06-08 05:38:59.000 160 33377.62 402.65 2308.81 37.78 2012-06-08 05:39:00.000 160 33377.56 402.66 2308.74 37.78 2012-06-08 05:39:01.000 160 33377.63 402.61 2308.74 37.78 2012-06-08 05:39:02.000 160 33377.50 402.67 2308.71 37.78 2012-06-08 05:39:03.000 160 33377.67 402.67 2308.79 37.78 2012-06-08 05:39:04.000 160 33377.49 402.71 2308.78 37.78 2012-06-08 05:39:05.000 160 33377.58 402.65 2308.76 37.78 2012-06-08 05:39:06.000 160 33377.54 402.66 2308.78 37.78 2012-06-08 05:39:07.000 160 33377.68 402.65 2308.72 37.78 2012-06-08 05:39:08.000 160 33377.58 402.59 2308.69 37.78 2012-06-08 05:39:09.000 160 33377.52 402.62 2308.72 37.78 2012-06-08 05:39:10.000 160 33377.51 402.61 2308.70 37.78 2012-06-08 05:39:11.000 160 33377.61 402.63 2308.72 37.78 2012-06-08 05:39:12.000 160 33377.50 402.62 2308.71 37.78 2012-06-08 05:39:13.000 160 33377.39 402.64 2308.72 37.78 2012-06-08 05:39:14.000 160 33377.48 402.56 2308.74 37.78 2012-06-08 05:39:15.000 160 33377.57 402.59 2308.74 37.78 2012-06-08 05:39:16.000 160 33377.49 402.59 2308.77 37.78 2012-06-08 05:39:17.000 160 33377.55 402.57 2308.79 37.78 2012-06-08 05:39:18.000 160 33377.50 402.54 2308.82 37.78 2012-06-08 05:39:19.000 160 33377.57 402.56 2308.77 37.78 2012-06-08 05:39:20.000 160 33377.38 402.55 2308.82 37.78 2012-06-08 05:39:21.000 160 33377.41 402.56 2308.84 37.78 2012-06-08 05:39:22.000 160 33377.37 402.52 2308.80 37.78 2012-06-08 05:39:23.000 160 33377.39 402.52 2308.77 37.78 2012-06-08 05:39:24.000 160 33377.35 402.51 2308.70 37.78 2012-06-08 05:39:25.000 160 33377.33 402.47 2308.78 37.78 2012-06-08 05:39:26.000 160 33377.20 402.48 2308.76 37.78 2012-06-08 05:39:27.000 160 33377.39 402.45 2308.79 37.78 2012-06-08 05:39:28.000 160 33377.23 402.49 2308.71 37.78 2012-06-08 05:39:29.000 160 33377.28 402.46 2308.78 37.78 2012-06-08 05:39:30.000 160 33377.18 402.43 2308.77 37.78 2012-06-08 05:39:30.000 160 33377.18 402.42 2308.71 37.78 2012-06-08 05:39:32.000 160 33377.17 402.39 2308.72 37.78 2012-06-08 05:39:33.000 160 33377.18 402.37 2308.73 37.78 2012-06-08 05:39:34.000 160 33377.14 402.35 2308.80 37.78 2012-06-08 05:39:35.000 160 33377.10 402.34 2308.80 37.77 2012-06-08 05:39:36.000 160 33377.06 402.36 2308.74 37.77 2012-06-08 05:39:37.000 160 33377.10 402.37 2308.83 37.78 2012-06-08 05:39:38.000 160 33377.04 402.33 2308.77 37.78 2012-06-08 05:39:39.000 160 33377.04 402.29 2308.83 37.77 2012-06-08 05:39:40.000 160 33376.97 402.28 2308.80 37.78 2012-06-08 05:39:41.000 160 33377.04 402.29 2308.79 37.78 2012-06-08 05:39:42.000 160 33376.92 402.31 2308.81 37.78 2012-06-08 05:39:43.000 160 33376.88 402.29 2308.80 37.77 2012-06-08 05:39:43.000 160 33377.01 402.24 2308.78 37.78 2012-06-08 05:39:45.000 160 33376.94 402.20 2308.81 37.78 2012-06-08 05:39:46.000 160 33376.89 402.21 2308.86 37.78 2012-06-08 05:39:47.000 160 33376.88 402.19 2308.93 37.78 2012-06-08 05:39:48.000 160 33376.86 402.18 2308.83 37.77 2012-06-08 05:39:49.000 160 33376.85 402.17 2308.86 37.77 2012-06-08 05:39:50.000 160 33376.95 402.13 2308.78 37.77 2012-06-08 05:39:51.000 160 33376.96 402.17 2308.90 37.77 2012-06-08 05:39:52.000 160 33376.92 402.15 2308.90 37.77 2012-06-08 05:39:53.000 160 33376.91 402.11 2308.83 37.77 2012-06-08 05:39:54.000 160 33376.87 402.12 2308.80 37.77 2012-06-08 05:39:55.000 160 33376.91 402.10 2308.85 37.77 2012-06-08 05:39:56.000 160 33376.96 402.09 2308.77 37.77 2012-06-08 05:39:57.000 160 33376.86 402.06 2308.77 37.77 2012-06-08 05:39:58.000 160 33376.91 402.06 2308.84 37.77 2012-06-08 05:39:59.000 160 33376.87 402.07 2308.87 37.77 2012-06-08 05:40:00.000 160 33376.94 402.01 2308.83 37.77 2012-06-08 05:40:01.000 160 33376.81 402.08 2308.81 37.77 2012-06-08 05:40:02.000 160 33376.88 402.06 2308.78 37.77 2012-06-08 05:40:03.000 160 33376.82 402.06 2308.80 37.77 2012-06-08 05:40:04.000 160 33376.89 402.03 2308.85 37.77 2012-06-08 05:40:05.000 160 33376.91 402.04 2308.84 37.77 2012-06-08 05:40:06.000 160 33376.90 402.01 2308.80 37.77 2012-06-08 05:40:07.000 160 33376.92 402.05 2308.86 37.77 2012-06-08 05:40:08.000 160 33377.01 402.00 2308.80 37.77 2012-06-08 05:40:09.000 160 33376.95 401.99 2308.89 37.77 2012-06-08 05:40:10.000 160 33376.98 402.00 2308.85 37.77 2012-06-08 05:40:11.000 160 33376.93 402.01 2308.83 37.77 2012-06-08 05:40:12.000 160 33376.82 402.06 2308.82 37.77 2012-06-08 05:40:13.000 160 33376.85 402.10 2308.85 37.77 2012-06-08 05:40:14.000 160 33376.79 402.14 2308.82 37.77 2012-06-08 05:40:15.000 160 33376.82 402.05 2308.84 37.77 2012-06-08 05:40:16.000 160 33376.91 402.03 2308.83 37.77 2012-06-08 05:40:17.000 160 33376.97 402.04 2308.83 37.77 2012-06-08 05:40:18.000 160 33376.95 402.00 2308.86 37.77 2012-06-08 05:40:19.000 160 33376.94 402.00 2308.77 37.77 2012-06-08 05:40:20.000 160 33376.92 401.99 2308.76 37.77 2012-06-08 05:40:21.000 160 33377.05 402.00 2308.80 37.77 2012-06-08 05:40:22.000 160 33376.92 401.98 2308.87 37.77 2012-06-08 05:40:23.000 160 33376.92 402.03 2308.80 37.77 2012-06-08 05:40:24.000 160 33377.04 402.01 2308.92 37.77 2012-06-08 05:40:24.000 160 33377.05 401.98 2308.78 37.77 2012-06-08 05:40:26.000 160 33377.12 401.98 2308.80 37.77 2012-06-08 05:40:27.000 160 33377.20 401.98 2308.81 37.77 2012-06-08 05:40:28.000 160 33377.14 401.98 2308.87 37.77 2012-06-08 05:40:29.000 160 33377.08 401.97 2308.86 37.77 2012-06-08 05:40:30.000 160 33377.16 401.98 2308.81 37.77 2012-06-08 05:40:31.000 160 33377.16 401.96 2308.82 37.77 2012-06-08 05:40:32.000 160 33376.92 402.01 2308.76 37.77 2012-06-08 05:40:33.000 160 33377.06 402.02 2308.80 37.77 2012-06-08 05:40:34.000 160 33377.08 401.96 2308.82 37.77 2012-06-08 05:40:35.000 160 33377.23 401.98 2308.82 37.77 2012-06-08 05:40:36.000 160 33377.23 401.92 2308.80 37.77 2012-06-08 05:40:37.000 160 33377.38 401.93 2308.74 37.77 2012-06-08 05:40:37.000 160 33377.26 401.89 2308.75 37.77 2012-06-08 05:40:39.000 160 33377.33 401.93 2308.74 37.77 2012-06-08 05:40:40.000 160 33377.36 401.93 2308.83 37.77 2012-06-08 05:40:41.000 160 33377.23 401.91 2308.78 37.77 2012-06-08 05:40:42.000 160 33377.33 401.94 2308.78 37.77 2012-06-08 05:40:43.000 160 33377.32 401.92 2308.78 37.77 2012-06-08 05:40:44.000 160 33377.30 401.98 2308.75 37.77 2012-06-08 05:40:45.000 160 33377.28 401.94 2308.76 37.77 2012-06-08 05:40:46.000 160 33377.32 401.95 2308.70 37.77 2012-06-08 05:40:47.000 160 33377.39 401.92 2308.75 37.77 2012-06-08 05:40:48.000 160 33377.32 401.91 2308.74 37.77 2012-06-08 05:40:49.000 160 33377.38 401.88 2308.66 37.77 2012-06-08 05:40:50.000 160 33377.26 401.91 2308.67 37.77 2012-06-08 05:40:51.000 160 33377.26 401.88 2308.78 37.77 2012-06-08 05:40:52.000 160 33377.38 401.88 2308.76 37.77 2012-06-08 05:40:53.000 160 33377.36 401.92 2308.65 37.77 2012-06-08 05:40:54.000 160 33377.43 401.95 2308.68 37.77 2012-06-08 05:40:55.000 160 33377.41 401.92 2308.71 37.77 2012-06-08 05:40:56.000 160 33377.36 401.92 2308.69 37.77 2012-06-08 05:40:57.000 160 33377.44 401.93 2308.72 37.77 2012-06-08 05:40:58.000 160 33377.45 401.95 2308.63 37.77 2012-06-08 05:40:59.000 160 33377.47 401.91 2308.76 37.77 2012-06-08 05:41:00.000 160 33377.54 401.93 2308.64 37.77 2012-06-08 05:41:01.000 160 33377.59 401.93 2308.69 37.77 2012-06-08 05:41:02.000 160 33377.57 401.93 2308.71 37.77 2012-06-08 05:41:03.000 160 33377.60 401.93 2308.70 37.77 2012-06-08 05:41:04.000 160 33377.48 401.91 2308.72 37.77 2012-06-08 05:41:05.000 160 33377.52 401.93 2308.65 37.77 2012-06-08 05:41:06.000 160 33377.60 401.90 2308.64 37.77 2012-06-08 05:41:07.000 160 33377.62 401.91 2308.67 37.77 2012-06-08 05:41:08.000 160 33377.54 401.94 2308.63 37.77 2012-06-08 05:41:09.000 160 33377.58 401.88 2308.61 37.77 2012-06-08 05:41:10.000 160 33377.56 401.87 2308.67 37.77 2012-06-08 05:41:11.000 160 33377.67 401.93 2308.63 37.77 2012-06-08 05:41:12.000 160 33377.70 401.87 2308.58 37.77 2012-06-08 05:41:13.000 160 33377.63 401.90 2308.64 37.77 2012-06-08 05:41:14.000 160 33377.72 401.89 2308.67 37.77 2012-06-08 05:41:15.000 160 33377.76 401.90 2308.65 37.77 2012-06-08 05:41:16.000 160 33377.70 401.91 2308.66 37.77 2012-06-08 05:41:17.000 160 33377.82 401.93 2308.67 37.77 2012-06-08 05:41:18.000 160 33377.84 401.88 2308.56 37.77 2012-06-08 05:41:18.000 160 33377.84 401.87 2308.68 37.77 2012-06-08 05:41:20.000 160 33377.82 401.89 2308.67 37.77 2012-06-08 05:41:21.000 160 33377.82 401.91 2308.54 37.77 2012-06-08 05:41:22.000 160 33377.81 401.90 2308.62 37.77 2012-06-08 05:41:23.000 160 33377.83 401.89 2308.54 37.77 2012-06-08 05:41:24.000 160 33377.89 401.92 2308.58 37.77 2012-06-08 05:41:25.000 160 33377.87 401.90 2308.68 37.77 2012-06-08 05:41:26.000 160 33377.92 401.89 2308.58 37.77 2012-06-08 05:41:27.000 160 33377.98 401.96 2308.52 37.77 2012-06-08 05:41:28.000 160 33377.92 401.93 2308.58 37.77 2012-06-08 05:41:29.000 160 33377.89 401.94 2308.59 37.77 2012-06-08 05:41:30.000 160 33377.90 401.91 2308.58 37.77 2012-06-08 05:41:31.000 160 33377.89 401.91 2308.59 37.77 2012-06-08 05:41:31.000 160 33377.87 401.90 2308.62 37.77 2012-06-08 05:41:33.000 160 33377.86 401.95 2308.57 37.77 2012-06-08 05:41:34.000 160 33377.85 401.89 2308.59 37.77 2012-06-08 05:41:35.000 160 33377.85 401.94 2308.60 37.77 2012-06-08 05:41:36.000 160 33377.92 401.92 2308.56 37.77 2012-06-08 05:41:37.000 160 33377.85 401.89 2308.55 37.77 2012-06-08 05:41:38.000 160 33377.82 401.93 2308.55 37.77 2012-06-08 05:41:39.000 160 33377.81 401.93 2308.66 37.77 2012-06-08 05:41:40.000 160 33377.81 401.91 2308.65 37.77 2012-06-08 05:41:41.000 160 33377.81 401.88 2308.58 37.77 2012-06-08 05:41:42.000 160 33377.71 401.89 2308.56 37.77 2012-06-08 05:41:43.000 160 33377.79 401.89 2308.56 37.77 2012-06-08 05:41:44.000 160 33377.69 401.87 2308.59 37.77 2012-06-08 05:41:45.000 160 33377.67 401.89 2308.66 37.77 2012-06-08 05:41:46.000 160 33377.78 401.85 2308.64 37.77 2012-06-08 05:41:47.000 160 33377.70 401.87 2308.55 37.77 2012-06-08 05:41:48.000 160 33377.74 401.87 2308.65 37.77 2012-06-08 05:41:49.000 160 33377.75 401.81 2308.57 37.77 2012-06-08 05:41:50.000 160 33377.83 401.80 2308.64 37.77 2012-06-08 05:41:51.000 160 33377.68 401.86 2308.67 37.77 2012-06-08 05:41:52.000 160 33377.75 401.82 2308.59 37.77 2012-06-08 05:41:53.000 160 33377.79 401.79 2308.58 37.77 2012-06-08 05:41:54.000 160 33377.84 401.82 2308.54 37.77 2012-06-08 05:41:55.000 160 33377.78 401.85 2308.68 37.77 2012-06-08 05:41:56.000 160 33377.89 401.79 2308.61 37.77 2012-06-08 05:41:57.000 160 33377.82 401.80 2308.72 37.77 2012-06-08 05:41:58.000 160 33377.79 401.79 2308.69 37.77 2012-06-08 05:41:59.000 160 33377.92 401.78 2308.71 37.77 2012-06-08 05:42:00.000 160 33377.93 401.81 2308.64 37.77 2012-06-08 05:42:01.000 160 33378.03 401.79 2308.73 37.77 2012-06-08 05:42:02.000 160 33377.90 401.78 2308.68 37.77 2012-06-08 05:42:03.000 160 33377.96 401.75 2308.68 37.77 2012-06-08 05:42:04.000 160 33377.97 401.76 2308.65 37.77 2012-06-08 05:42:05.000 160 33377.99 401.70 2308.61 37.77 2012-06-08 05:42:06.000 160 33377.98 401.74 2308.61 37.77 2012-06-08 05:42:07.000 160 33378.03 401.80 2308.67 37.77 2012-06-08 05:42:08.000 160 33377.97 401.78 2308.65 37.77 2012-06-08 05:42:09.000 160 33378.03 401.82 2308.59 37.77 2012-06-08 05:42:10.000 160 33378.00 401.81 2308.65 37.77 2012-06-08 05:42:11.000 160 33378.00 401.75 2308.62 37.77 2012-06-08 05:42:12.000 160 33378.06 401.77 2308.53 37.77 2012-06-08 05:42:12.000 160 33378.09 401.77 2308.58 37.77 2012-06-08 05:42:14.000 160 33378.06 401.76 2308.59 37.77 2012-06-08 05:42:15.000 160 33378.01 401.76 2308.62 37.77 2012-06-08 05:42:16.000 160 33378.09 401.73 2308.63 37.77 2012-06-08 05:42:17.000 160 33378.19 401.77 2308.53 37.77 2012-06-08 05:42:18.000 160 33378.16 401.77 2308.63 37.77 2012-06-08 05:42:19.000 160 33378.15 401.74 2308.61 37.77 2012-06-08 05:42:20.000 160 33378.05 401.81 2308.61 37.77 2012-06-08 05:42:21.000 160 33378.19 401.80 2308.58 37.77 2012-06-08 05:42:22.000 160 33378.19 401.79 2308.61 37.77 2012-06-08 05:42:23.000 160 33378.19 401.80 2308.64 37.77 2012-06-08 05:42:24.000 160 33378.23 401.78 2308.56 37.77 2012-06-08 05:42:25.000 160 33378.29 401.81 2308.63 37.77 2012-06-08 05:42:25.000 160 33378.10 401.76 2308.61 37.77 2012-06-08 05:42:27.000 160 33378.27 401.80 2308.62 37.77 2012-06-08 05:42:28.000 160 33378.13 401.80 2308.62 37.77 2012-06-08 05:42:29.000 160 33378.16 401.81 2308.55 37.77 2012-06-08 05:42:30.000 160 33378.13 401.81 2308.49 37.77 2012-06-08 05:42:31.000 160 33378.07 401.85 2308.57 37.77 2012-06-08 05:42:32.000 160 33378.07 401.78 2308.53 37.77 2012-06-08 05:42:33.000 160 33378.13 401.83 2308.57 37.77 2012-06-08 05:42:34.000 160 33378.05 401.87 2308.56 37.77 2012-06-08 05:42:35.000 160 33378.12 401.84 2308.68 37.77 2012-06-08 05:42:36.000 160 33378.12 401.80 2308.65 37.77 2012-06-08 05:42:37.000 160 33378.14 401.78 2308.58 37.77 2012-06-08 05:42:38.000 160 33378.03 401.82 2308.58 37.77 2012-06-08 05:42:39.000 160 33377.99 401.79 2308.65 37.77 2012-06-08 05:42:40.000 160 33378.04 401.80 2308.64 37.77 2012-06-08 05:42:41.000 160 33378.12 401.80 2308.67 37.77 2012-06-08 05:42:42.000 160 33377.98 401.83 2308.68 37.77 2012-06-08 05:42:43.000 160 33377.86 401.82 2308.62 37.77 2012-06-08 05:42:44.000 160 33378.01 401.85 2308.65 37.77 2012-06-08 05:42:45.000 160 33377.93 401.78 2308.62 37.77 2012-06-08 05:42:46.000 160 33377.99 401.78 2308.61 37.77 2012-06-08 05:42:47.000 160 33377.89 401.78 2308.63 37.77 2012-06-08 05:42:48.000 160 33377.97 401.77 2308.65 37.77 2012-06-08 05:42:49.000 160 33377.91 401.78 2308.69 37.77 2012-06-08 05:42:50.000 160 33377.88 401.78 2308.65 37.77 2012-06-08 05:42:51.000 160 33378.06 401.75 2308.67 37.77 2012-06-08 05:42:52.000 160 33377.99 401.74 2308.67 37.77 2012-06-08 05:42:53.000 160 33377.85 401.75 2308.68 37.77 2012-06-08 05:42:54.000 160 33377.93 401.73 2308.65 37.77 2012-06-08 05:42:55.000 160 33377.78 401.72 2308.75 37.77 2012-06-08 05:42:56.000 160 33377.90 401.68 2308.78 37.77 2012-06-08 05:42:57.000 160 33377.78 401.71 2308.71 37.77 2012-06-08 05:42:58.000 160 33377.89 401.68 2308.71 37.77 2012-06-08 05:42:59.000 160 33377.86 401.68 2308.74 37.77 2012-06-08 05:43:00.000 160 33377.94 401.70 2308.71 37.77 2012-06-08 05:43:01.000 160 33377.93 401.74 2308.71 37.77 2012-06-08 05:43:02.000 160 33377.88 401.70 2308.67 37.77 2012-06-08 05:43:03.000 160 33377.79 401.71 2308.77 37.77 2012-06-08 05:43:04.000 160 33377.89 401.69 2308.69 37.77 2012-06-08 05:43:05.000 160 33377.93 401.66 2308.76 37.77 2012-06-08 05:43:06.000 160 33377.92 401.69 2308.76 37.77 2012-06-08 05:43:06.000 160 33377.94 401.68 2308.76 37.77 2012-06-08 05:43:08.000 160 33377.76 401.70 2308.83 37.77 2012-06-08 05:43:09.000 160 33377.89 401.62 2308.74 37.77 2012-06-08 05:43:10.000 160 33377.81 401.63 2308.77 37.77 2012-06-08 05:43:11.000 160 33377.89 401.62 2308.78 37.77 2012-06-08 05:43:12.000 160 33377.93 401.67 2308.76 37.77 2012-06-08 05:43:13.000 160 33377.99 401.64 2308.74 37.77 2012-06-08 05:43:14.000 160 33378.04 401.67 2308.80 37.77 2012-06-08 05:43:15.000 160 33377.91 401.63 2308.76 37.77 2012-06-08 05:43:16.000 160 33377.96 401.64 2308.75 37.77 2012-06-08 05:43:17.000 160 33377.99 401.64 2308.80 37.77 2012-06-08 05:43:18.000 160 33377.99 401.66 2308.84 37.77 2012-06-08 05:43:19.000 160 33378.04 401.65 2308.74 37.77 2012-06-08 05:43:19.000 160 33377.96 401.61 2308.74 37.77 2012-06-08 05:43:21.000 160 33378.00 401.60 2308.72 37.77 2012-06-08 05:43:22.000 160 33378.01 401.59 2308.71 37.77 2012-06-08 05:43:23.000 160 33378.04 401.62 2308.83 37.77 2012-06-08 05:43:24.000 160 33378.00 401.60 2308.78 37.77 2012-06-08 05:43:25.000 160 33377.89 401.60 2308.83 37.77 2012-06-08 05:43:26.000 160 33378.05 401.58 2308.69 37.77 2012-06-08 05:43:27.000 160 33377.90 401.61 2308.77 37.77 2012-06-08 05:43:28.000 160 33377.96 401.61 2308.78 37.77 2012-06-08 05:43:29.000 160 33378.03 401.65 2308.78 37.77 2012-06-08 05:43:30.000 160 33378.03 401.65 2308.75 37.77 2012-06-08 05:43:31.000 160 33378.09 401.64 2308.86 37.77 2012-06-08 05:43:32.000 160 33378.07 401.61 2308.67 37.77 2012-06-08 05:43:33.000 160 33377.97 401.68 2308.75 37.77 2012-06-08 05:43:34.000 160 33378.04 401.67 2308.74 37.77 2012-06-08 05:43:35.000 160 33378.09 401.63 2308.73 37.77 2012-06-08 05:43:36.000 160 33378.01 401.66 2308.77 37.77 2012-06-08 05:43:37.000 160 33378.00 401.65 2308.72 37.77 2012-06-08 05:43:38.000 160 33378.07 401.64 2308.72 37.77 2012-06-08 05:43:39.000 160 33377.93 401.66 2308.77 37.76 2012-06-08 05:43:40.000 160 33377.99 401.65 2308.76 37.77 2012-06-08 05:43:41.000 160 33378.05 401.64 2308.78 37.77 2012-06-08 05:43:42.000 160 33377.99 401.63 2308.84 37.77 2012-06-08 05:43:43.000 160 33377.94 401.59 2308.84 37.77 2012-06-08 05:43:44.000 160 33378.05 401.59 2308.78 37.77 2012-06-08 05:43:45.000 160 33377.89 401.62 2308.78 37.76 2012-06-08 05:43:46.000 160 33378.02 401.58 2308.75 37.76 2012-06-08 05:43:47.000 160 33377.96 401.62 2308.82 37.77 2012-06-08 05:43:48.000 160 33378.00 401.63 2308.78 37.76 2012-06-08 05:43:49.000 160 33377.94 401.62 2308.85 37.76 2012-06-08 05:43:50.000 160 33378.05 401.58 2308.82 37.76 2012-06-08 05:43:51.000 160 33378.02 401.60 2308.83 37.76 2012-06-08 05:43:52.000 160 33378.00 401.57 2308.87 37.76 2012-06-08 05:43:53.000 160 33378.08 401.63 2308.80 37.76 2012-06-08 05:43:54.000 160 33377.96 401.59 2308.80 37.76 2012-06-08 05:43:55.000 160 33378.03 401.59 2308.83 37.76 2012-06-08 05:43:56.000 160 33377.98 401.59 2308.81 37.76 2012-06-08 05:43:57.000 160 33377.89 401.63 2308.77 37.76 2012-06-08 05:43:58.000 160 33377.97 401.60 2308.72 37.76 2012-06-08 05:43:59.000 160 33378.00 401.63 2308.91 37.76 2012-06-08 05:44:00.000 160 33378.04 401.63 2308.77 37.76 2012-06-08 05:44:00.000 160 33378.04 401.57 2308.74 37.76 2012-06-08 05:44:02.000 160 33378.00 401.62 2308.80 37.76 2012-06-08 05:44:03.000 160 33378.01 401.62 2308.88 37.76 2012-06-08 05:44:04.000 160 33378.03 401.60 2308.86 37.76 2012-06-08 05:44:05.000 160 33378.08 401.70 2308.80 37.76 2012-06-08 05:44:06.000 160 33378.12 401.64 2308.83 37.76 2012-06-08 05:44:07.000 160 33378.13 401.64 2308.80 37.76 2012-06-08 05:44:08.000 160 33378.11 401.67 2308.90 37.76 2012-06-08 05:44:09.000 160 33378.14 401.62 2308.86 37.76 2012-06-08 05:44:10.000 160 33378.15 401.61 2308.90 37.76 2012-06-08 05:44:11.000 160 33378.16 401.66 2308.81 37.76 2012-06-08 05:44:12.000 160 33378.14 401.63 2308.85 37.76 2012-06-08 05:44:13.000 160 33378.10 401.69 2308.81 37.76 2012-06-08 05:44:13.000 160 33378.11 401.61 2308.90 37.76 2012-06-08 05:44:15.000 160 33378.28 401.64 2308.84 37.76 2012-06-08 05:44:16.000 160 33378.25 401.60 2308.82 37.76 2012-06-08 05:44:17.000 160 33378.18 401.69 2308.90 37.76 2012-06-08 05:44:18.000 160 33378.15 401.71 2308.86 37.76 2012-06-08 05:44:19.000 160 33378.17 401.69 2308.83 37.76 2012-06-08 05:44:20.000 160 33378.27 401.69 2308.90 37.76 2012-06-08 05:44:21.000 160 33378.31 401.66 2308.88 37.76 2012-06-08 05:44:22.000 160 33378.22 401.67 2308.87 37.76 2012-06-08 05:44:23.000 160 33378.38 401.67 2308.87 37.76 2012-06-08 05:44:24.000 160 33378.32 401.72 2308.83 37.76 2012-06-08 05:44:25.000 160 33378.26 401.75 2308.83 37.76 2012-06-08 05:44:26.000 160 33378.25 401.74 2308.76 37.76 2012-06-08 05:44:27.000 160 33378.31 401.74 2308.87 37.76 2012-06-08 05:44:28.000 160 33378.24 401.75 2308.86 37.76 2012-06-08 05:44:29.000 160 33378.27 401.76 2308.82 37.76 2012-06-08 05:44:30.000 160 33378.29 401.74 2308.85 37.76 2012-06-08 05:44:31.000 160 33378.23 401.76 2308.79 37.76 2012-06-08 05:44:32.000 160 33378.18 401.78 2308.86 37.76 2012-06-08 05:44:33.000 160 33378.25 401.81 2308.85 37.76 2012-06-08 05:44:34.000 160 33378.11 401.81 2308.87 37.76 2012-06-08 05:44:35.000 160 33378.14 401.79 2308.86 37.76 2012-06-08 05:44:36.000 160 33378.20 401.73 2308.89 37.76 2012-06-08 05:44:37.000 160 33378.10 401.75 2308.89 37.76 2012-06-08 05:44:38.000 160 33378.15 401.76 2308.84 37.76 2012-06-08 05:44:39.000 160 33378.12 401.78 2308.89 37.76 2012-06-08 05:44:40.000 160 33378.02 401.74 2308.94 37.76 2012-06-08 05:44:41.000 160 33378.06 401.76 2308.85 37.76 2012-06-08 05:44:42.000 160 33378.09 401.76 2308.91 37.76 2012-06-08 05:44:43.000 160 33378.10 401.74 2308.98 37.76 2012-06-08 05:44:44.000 160 33378.07 401.70 2308.95 37.76 2012-06-08 05:44:45.000 160 33378.09 401.66 2308.95 37.76 2012-06-08 05:44:46.000 160 33378.07 401.64 2308.90 37.76 2012-06-08 05:44:47.000 160 33378.06 401.66 2308.95 37.76 2012-06-08 05:44:48.000 160 33378.11 401.76 2309.01 37.76 2012-06-08 05:44:49.000 160 33378.07 401.72 2309.02 37.76 2012-06-08 05:44:50.000 160 33378.07 401.67 2308.95 37.76 2012-06-08 05:44:51.000 160 33378.13 401.65 2308.92 37.76 2012-06-08 05:44:52.000 160 33378.10 401.64 2308.95 37.76 2012-06-08 05:44:53.000 160 33378.18 401.64 2309.01 37.76 2012-06-08 05:44:54.000 160 33378.19 401.68 2308.95 37.76 2012-06-08 05:44:54.000 160 33378.11 401.67 2308.99 37.76 2012-06-08 05:44:56.000 160 33378.22 401.67 2308.95 37.76 2012-06-08 05:44:57.000 160 33378.05 401.63 2308.95 37.76 2012-06-08 05:44:58.000 160 33378.19 401.66 2308.92 37.76 2012-06-08 05:44:59.000 160 33378.19 401.68 2308.96 37.76 2012-06-08 05:45:00.000 160 33378.23 401.70 2309.01 37.76 2012-06-08 05:45:01.000 160 33378.14 401.67 2308.99 37.76 2012-06-08 05:45:02.000 160 33378.17 401.67 2309.05 37.76 2012-06-08 05:45:03.000 160 33378.28 401.69 2308.96 37.76 2012-06-08 05:45:04.000 160 33378.24 401.68 2308.96 37.76 2012-06-08 05:45:05.000 160 33378.26 401.70 2308.98 37.76 2012-06-08 05:45:06.000 160 33378.29 401.68 2308.98 37.76 2012-06-08 05:45:07.000 160 33378.18 401.68 2308.96 37.76 2012-06-08 05:45:07.000 160 33378.21 401.70 2308.99 37.76 2012-06-08 05:45:09.000 160 33378.36 401.65 2309.04 37.76 2012-06-08 05:45:10.000 160 33378.31 401.64 2309.05 37.76 2012-06-08 05:45:11.000 160 33378.32 401.69 2308.98 37.76 2012-06-08 05:45:12.000 160 33378.33 401.68 2308.90 37.76 2012-06-08 05:45:13.000 160 33378.31 401.63 2308.99 37.76 2012-06-08 05:45:14.000 160 33378.25 401.69 2308.96 37.76 2012-06-08 05:45:15.000 160 33378.33 401.73 2308.95 37.76 2012-06-08 05:45:16.000 160 33378.32 401.68 2308.93 37.76 2012-06-08 05:45:17.000 160 33378.29 401.71 2309.03 37.76 2012-06-08 05:45:18.000 160 33378.36 401.69 2308.97 37.76 2012-06-08 05:45:19.000 160 33378.31 401.68 2309.01 37.76 2012-06-08 05:45:20.000 160 33378.28 401.64 2309.00 37.76 2012-06-08 05:45:21.000 160 33378.40 401.65 2308.91 37.76 2012-06-08 05:45:22.000 160 33378.32 401.65 2308.95 37.76 2012-06-08 05:45:23.000 160 33378.29 401.66 2309.07 37.76 2012-06-08 05:45:24.000 160 33378.24 401.69 2308.98 37.76 2012-06-08 05:45:25.000 160 33378.21 401.70 2308.97 37.76 2012-06-08 05:45:26.000 160 33378.28 401.67 2308.98 37.76 2012-06-08 05:45:27.000 160 33378.33 401.67 2309.02 37.76 2012-06-08 05:45:28.000 160 33378.25 401.64 2309.02 37.76 2012-06-08 05:45:29.000 160 33378.28 401.67 2308.99 37.76 2012-06-08 05:45:30.000 160 33378.26 401.69 2308.99 37.76 2012-06-08 05:45:31.000 160 33378.25 401.68 2308.96 37.76 2012-06-08 05:45:32.000 160 33378.28 401.68 2308.98 37.76 2012-06-08 05:45:33.000 160 33378.32 401.72 2309.04 37.76 2012-06-08 05:45:34.000 160 33378.33 401.70 2308.98 37.76 2012-06-08 05:45:35.000 160 33378.33 401.71 2308.96 37.76 2012-06-08 05:45:36.000 160 33378.35 401.68 2309.01 37.76 2012-06-08 05:45:37.000 160 33378.40 401.69 2309.01 37.76 2012-06-08 05:45:38.000 160 33378.31 401.72 2309.01 37.76 2012-06-08 05:45:39.000 160 33378.37 401.67 2309.03 37.76 2012-06-08 05:45:40.000 160 33378.27 401.64 2309.02 37.76 2012-06-08 05:45:41.000 160 33378.34 401.68 2309.00 37.76 2012-06-08 05:45:42.000 160 33378.38 401.69 2309.09 37.76 2012-06-08 05:45:43.000 160 33378.31 401.64 2309.03 37.76 2012-06-08 05:45:44.000 160 33378.28 401.65 2309.08 37.76 2012-06-08 05:45:45.000 160 33378.34 401.62 2309.05 37.76 2012-06-08 05:45:46.000 160 33378.36 401.62 2309.08 37.76 2012-06-08 05:45:47.000 160 33378.44 401.66 2308.98 37.76 2012-06-08 05:45:48.000 160 33378.37 401.66 2308.96 37.76 2012-06-08 05:45:48.000 160 33378.43 401.63 2309.01 37.76 2012-06-08 05:45:50.000 160 33378.41 401.62 2309.11 37.76 2012-06-08 05:45:51.000 160 33378.43 401.68 2309.11 37.76 2012-06-08 05:45:52.000 160 33378.43 401.63 2309.07 37.76 2012-06-08 05:45:53.000 160 33378.45 401.69 2309.07 37.76 2012-06-08 05:45:54.000 160 33378.44 401.66 2309.03 37.76 2012-06-08 05:45:55.000 160 33378.40 401.65 2309.00 37.76 2012-06-08 05:45:56.000 160 33378.55 401.73 2309.01 37.76 2012-06-08 05:45:57.000 160 33378.44 401.73 2309.02 37.76 2012-06-08 05:45:58.000 160 33378.42 401.68 2309.07 37.76 2012-06-08 05:45:59.000 160 33378.46 401.67 2309.02 37.76 2012-06-08 05:46:00.000 160 33378.49 401.67 2309.03 37.76 2012-06-08 05:46:01.000 160 33378.46 401.68 2309.02 37.76 2012-06-08 05:46:01.000 160 33378.49 401.65 2308.95 37.76 2012-06-08 05:46:03.000 160 33378.41 401.68 2309.01 37.76 2012-06-08 05:46:04.000 160 33378.51 401.68 2308.95 37.76 2012-06-08 05:46:05.000 160 33378.44 401.70 2309.01 37.76 2012-06-08 05:46:06.000 160 33378.46 401.70 2308.98 37.76 2012-06-08 05:46:07.000 160 33378.46 401.67 2309.00 37.76 2012-06-08 05:46:08.000 160 33378.53 401.74 2308.94 37.76 2012-06-08 05:46:09.000 160 33378.46 401.68 2308.99 37.76 2012-06-08 05:46:10.000 160 33378.45 401.67 2308.99 37.76 2012-06-08 05:46:11.000 160 33378.44 401.68 2309.11 37.76 2012-06-08 05:46:12.000 160 33378.47 401.72 2309.07 37.76 2012-06-08 05:46:13.000 160 33378.43 401.70 2309.07 37.76 2012-06-08 05:46:14.000 160 33378.38 401.67 2308.99 37.76 2012-06-08 05:46:15.000 160 33378.44 401.76 2309.12 37.76 2012-06-08 05:46:16.000 160 33378.43 401.73 2309.04 37.76 2012-06-08 05:46:17.000 160 33378.50 401.72 2309.08 37.76 2012-06-08 05:46:18.000 160 33378.44 401.74 2309.09 37.76 2012-06-08 05:46:19.000 160 33378.35 401.75 2309.05 37.76 2012-06-08 05:46:20.000 160 33378.46 401.73 2309.08 37.76 2012-06-08 05:46:21.000 160 33378.42 401.74 2309.09 37.76 2012-06-08 05:46:22.000 160 33378.39 401.75 2309.07 37.76 2012-06-08 05:46:23.000 160 33378.43 401.75 2309.12 37.76 2012-06-08 05:46:24.000 160 33378.42 401.70 2309.09 37.76 2012-06-08 05:46:25.000 160 33378.37 401.73 2309.17 37.76 2012-06-08 05:46:26.000 160 33378.38 401.69 2309.09 37.76 2012-06-08 05:46:27.000 160 33378.50 401.73 2309.15 37.76 2012-06-08 05:46:28.000 160 33378.43 401.73 2309.07 37.76 2012-06-08 05:46:29.000 160 33378.37 401.69 2309.07 37.76 2012-06-08 05:46:30.000 160 33378.43 401.72 2309.17 37.76 2012-06-08 05:46:31.000 160 33378.46 401.67 2309.10 37.76 2012-06-08 05:46:32.000 160 33378.34 401.75 2309.17 37.76 2012-06-08 05:46:33.000 160 33378.40 401.70 2309.14 37.76 2012-06-08 05:46:34.000 160 33378.38 401.68 2309.11 37.76 2012-06-08 05:46:35.000 160 33378.61 401.87 2309.17 37.76 2012-06-08 05:46:36.000 160 33378.41 401.80 2309.12 37.76 2012-06-08 05:46:37.000 160 33378.31 401.74 2309.12 37.76 2012-06-08 05:46:38.000 160 33378.38 401.72 2309.12 37.76 2012-06-08 05:46:39.000 160 33378.33 401.63 2309.13 37.76 2012-06-08 05:46:40.000 160 33378.35 401.64 2309.13 37.76 2012-06-08 05:46:41.000 160 33378.41 401.65 2309.12 37.76 2012-06-08 05:46:42.000 160 33378.42 401.68 2309.14 37.76 2012-06-08 05:46:42.000 160 33378.32 401.67 2309.14 37.76 2012-06-08 05:46:44.000 160 33378.49 401.64 2309.14 37.76 2012-06-08 05:46:45.000 160 33378.42 401.69 2309.20 37.76 2012-06-08 05:46:46.000 160 33378.43 401.67 2309.14 37.76 2012-06-08 05:46:47.000 160 33378.40 401.63 2309.20 37.76 2012-06-08 05:46:48.000 160 33378.47 401.68 2309.18 37.76 2012-06-08 05:46:49.000 160 33378.43 401.67 2309.17 37.76 2012-06-08 05:46:50.000 160 33378.44 401.66 2309.16 37.76 2012-06-08 05:46:51.000 160 33378.41 401.65 2309.19 37.76 2012-06-08 05:46:52.000 160 33378.43 401.64 2309.15 37.76 2012-06-08 05:46:53.000 160 33378.45 401.64 2309.12 37.76 2012-06-08 05:46:54.000 160 33378.40 401.61 2309.21 37.76 2012-06-08 05:46:55.000 160 33378.39 401.61 2309.11 37.76 2012-06-08 05:46:55.000 160 33378.47 401.58 2309.15 37.76 2012-06-08 05:46:57.000 160 33378.49 401.59 2309.18 37.76 2012-06-08 05:46:58.000 160 33378.49 401.61 2309.12 37.76 2012-06-08 05:46:59.000 160 33378.40 401.63 2309.19 37.76 2012-06-08 05:47:00.000 160 33378.46 401.66 2309.23 37.76 2012-06-08 05:47:01.000 160 33378.46 401.60 2309.20 37.76 2012-06-08 05:47:02.000 160 33378.44 401.65 2309.20 37.76 2012-06-08 05:47:03.000 160 33378.48 401.68 2309.21 37.76 2012-06-08 05:47:04.000 160 33378.45 401.65 2309.22 37.76 2012-06-08 05:47:05.000 160 33378.44 401.63 2309.24 37.76 2012-06-08 05:47:06.000 160 33378.47 401.65 2309.23 37.76 2012-06-08 05:47:07.000 160 33378.41 401.70 2309.18 37.76 2012-06-08 05:47:08.000 160 33378.42 401.67 2309.17 37.76 2012-06-08 05:47:09.000 160 33378.37 401.70 2309.22 37.76 2012-06-08 05:47:10.000 160 33378.42 401.67 2309.22 37.76 2012-06-08 05:47:11.000 160 33378.37 401.74 2309.17 37.76 2012-06-08 05:47:12.000 160 33378.39 401.69 2309.18 37.76 2012-06-08 05:47:13.000 160 33378.32 401.69 2309.23 37.76 2012-06-08 05:47:14.000 160 33378.51 401.78 2309.16 37.76 2012-06-08 05:47:15.000 160 33378.37 401.77 2309.31 37.76 2012-06-08 05:47:16.000 160 33378.28 401.77 2309.23 37.76 2012-06-08 05:47:17.000 160 33378.44 401.75 2309.26 37.76 2012-06-08 05:47:18.000 160 33378.33 401.73 2309.23 37.76 2012-06-08 05:47:19.000 160 33378.37 401.75 2309.33 37.76 2012-06-08 05:47:20.000 160 33378.28 401.77 2309.23 37.76 2012-06-08 05:47:21.000 160 33378.41 401.76 2309.20 37.76 2012-06-08 05:47:22.000 160 33378.31 401.75 2309.23 37.76 2012-06-08 05:47:23.000 160 33378.41 401.76 2309.23 37.76 2012-06-08 05:47:24.000 160 33378.29 401.74 2309.29 37.76 2012-06-08 05:47:25.000 160 33378.32 401.74 2309.30 37.76 2012-06-08 05:47:26.000 160 33378.05 401.78 2309.24 37.76 2012-06-08 05:47:27.000 160 33379.95 405.24 2308.06 37.76 2012-06-08 05:47:28.000 160 33378.66 403.07 2308.34 37.76 2012-06-08 05:47:29.000 160 33377.95 401.79 2308.96 37.76 2012-06-08 05:47:30.000 160 33378.01 401.67 2309.22 37.76 2012-06-08 05:47:31.000 160 33378.12 401.67 2309.17 37.76 2012-06-08 05:47:32.000 160 33378.01 401.69 2309.35 37.76 2012-06-08 05:47:33.000 160 33378.24 401.77 2309.45 37.76 2012-06-08 05:47:34.000 160 33378.17 401.74 2309.52 37.76 2012-06-08 05:47:35.000 160 33378.27 401.74 2309.45 37.76 2012-06-08 05:47:36.000 160 33378.37 401.72 2309.42 37.76 2012-06-08 05:47:36.000 160 33378.31 401.71 2309.52 37.76 2012-06-08 05:47:38.000 160 33378.33 401.72 2309.49 37.76 2012-06-08 05:47:39.000 160 33378.46 401.75 2309.49 37.76 2012-06-08 05:47:40.000 160 33378.41 401.71 2309.49 37.76 2012-06-08 05:47:41.000 160 33378.32 401.74 2309.43 37.76 2012-06-08 05:47:42.000 160 33378.39 401.69 2309.44 37.76 2012-06-08 05:47:43.000 160 33378.39 401.74 2309.35 37.76 2012-06-08 05:47:44.000 160 33378.45 401.73 2309.37 37.76 2012-06-08 05:47:45.000 160 33378.45 401.76 2309.45 37.76 2012-06-08 05:47:46.000 160 33378.43 401.76 2309.48 37.76 2012-06-08 05:47:47.000 160 33378.47 401.67 2309.46 37.76 2012-06-08 05:47:48.000 160 33378.49 401.73 2309.34 37.76 2012-06-08 05:47:49.000 160 33378.46 401.71 2309.39 37.76 2012-06-08 05:47:49.000 160 33378.51 401.79 2309.44 37.76 2012-06-08 05:47:51.000 160 33378.43 401.76 2309.39 37.76 2012-06-08 05:47:52.000 160 33378.55 401.76 2309.37 37.76 2012-06-08 05:47:53.000 160 33378.57 401.79 2309.41 37.76 2012-06-08 05:47:54.000 160 33378.54 401.72 2309.26 37.76 2012-06-08 05:47:55.000 160 33378.51 401.77 2309.33 37.76 2012-06-08 05:47:56.000 160 33378.56 401.82 2309.38 37.76 2012-06-08 05:47:57.000 160 33378.53 401.82 2309.42 37.76 2012-06-08 05:47:58.000 160 33378.48 401.81 2309.36 37.76 2012-06-08 05:47:59.000 160 33378.46 401.79 2309.37 37.76 2012-06-08 05:48:00.000 160 33378.50 401.84 2309.31 37.76 2012-06-08 05:48:01.000 160 33378.44 401.84 2309.34 37.76 2012-06-08 05:48:02.000 160 33378.52 401.82 2309.34 37.76 2012-06-08 05:48:03.000 160 33378.47 401.84 2309.36 37.76 2012-06-08 05:48:04.000 160 33378.51 401.83 2309.40 37.76 2012-06-08 05:48:05.000 160 33378.36 401.87 2309.32 37.75 2012-06-08 05:48:06.000 160 33378.40 401.79 2309.42 37.75 2012-06-08 05:48:07.000 160 33378.35 401.83 2309.39 37.75 2012-06-08 05:48:08.000 160 33378.47 401.88 2309.34 37.75 2012-06-08 05:48:09.000 160 33378.39 401.84 2309.33 37.76 2012-06-08 05:48:10.000 160 33378.33 401.83 2309.36 37.76 2012-06-08 05:48:11.000 160 33378.44 401.82 2309.43 37.76 2012-06-08 05:48:12.000 160 33378.39 401.81 2309.43 37.76 2012-06-08 05:48:13.000 160 33378.42 401.80 2309.32 37.75 2012-06-08 05:48:14.000 160 33378.40 401.81 2309.43 37.76 2012-06-08 05:48:15.000 160 33378.41 401.80 2309.44 37.75 2012-06-08 05:48:16.000 160 33378.34 401.80 2309.45 37.76 2012-06-08 05:48:17.000 160 33378.40 401.80 2309.47 37.75 2012-06-08 05:48:18.000 160 33378.44 401.83 2309.41 37.75 2012-06-08 05:48:19.000 160 33378.40 401.81 2309.47 37.75 2012-06-08 05:48:20.000 160 33378.40 401.79 2309.47 37.75 2012-06-08 05:48:21.000 160 33378.33 401.78 2309.45 37.75 2012-06-08 05:48:22.000 160 33378.35 401.79 2309.43 37.75 2012-06-08 05:48:23.000 160 33378.30 401.85 2309.42 37.75 2012-06-08 05:48:24.000 160 33378.36 401.84 2309.42 37.75 2012-06-08 05:48:25.000 160 33378.21 401.85 2309.45 37.75 2012-06-08 05:48:26.000 160 33378.43 401.83 2309.45 37.75 2012-06-08 05:48:27.000 160 33378.31 401.87 2309.51 37.75 2012-06-08 05:48:28.000 160 33378.34 401.87 2309.53 37.76 2012-06-08 05:48:29.000 160 33378.30 401.84 2309.53 37.75 2012-06-08 05:48:30.000 160 33378.47 401.85 2309.44 37.75 2012-06-08 05:48:30.000 160 33378.43 401.86 2309.52 37.76 2012-06-08 05:48:32.000 160 33378.44 401.85 2309.55 37.76 2012-06-08 05:48:33.000 160 33378.38 401.86 2309.50 37.75 2012-06-08 05:48:34.000 160 33378.44 401.86 2309.57 37.75 2012-06-08 05:48:35.000 160 33378.43 401.87 2309.53 37.75 2012-06-08 05:48:36.000 160 33378.39 401.91 2309.48 37.75 2012-06-08 05:48:37.000 160 33378.39 401.93 2309.46 37.75 2012-06-08 05:48:38.000 160 33378.43 401.92 2309.51 37.75 2012-06-08 05:48:39.000 160 33378.42 401.89 2309.61 37.75 2012-06-08 05:48:40.000 160 33378.44 401.89 2309.53 37.75 2012-06-08 05:48:41.000 160 33378.53 401.89 2309.48 37.75 2012-06-08 05:48:42.000 160 33378.40 401.92 2309.54 37.75 2012-06-08 05:48:43.000 160 33378.32 401.93 2309.54 37.75 2012-06-08 05:48:43.000 160 33378.32 401.94 2309.58 37.75 2012-06-08 05:48:45.000 160 33378.42 401.94 2309.54 37.75 2012-06-08 05:48:46.000 160 33378.42 401.91 2309.52 37.75 2012-06-08 05:48:47.000 160 33378.38 401.89 2309.54 37.75 2012-06-08 05:48:48.000 160 33378.41 401.92 2309.64 37.75 2012-06-08 05:48:49.000 160 33378.38 401.93 2309.56 37.75 2012-06-08 05:48:50.000 160 33378.38 401.93 2309.54 37.75 2012-06-08 05:48:51.000 160 33378.38 401.93 2309.53 37.75 2012-06-08 05:48:52.000 160 33378.40 401.96 2309.55 37.75 2012-06-08 05:48:53.000 160 33378.40 401.88 2309.62 37.75 2012-06-08 05:48:54.000 160 33378.48 401.94 2309.56 37.75 2012-06-08 05:48:55.000 160 33378.45 401.93 2309.55 37.75 2012-06-08 05:48:56.000 160 33378.46 401.94 2309.51 37.75 2012-06-08 05:48:57.000 160 33378.55 401.95 2309.51 37.75 2012-06-08 05:48:58.000 160 33378.47 401.93 2309.52 37.75 2012-06-08 05:48:59.000 160 33378.54 401.96 2309.59 37.75 2012-06-08 05:49:00.000 160 33378.50 401.97 2309.56 37.75 2012-06-08 05:49:01.000 160 33378.54 401.95 2309.64 37.75 2012-06-08 05:49:02.000 160 33378.54 401.94 2309.51 37.75 2012-06-08 05:49:03.000 160 33378.59 402.00 2309.48 37.75 2012-06-08 05:49:04.000 160 33378.55 402.00 2309.52 37.75 2012-06-08 05:49:05.000 160 33378.69 402.04 2309.53 37.75 2012-06-08 05:49:06.000 160 33378.66 402.03 2309.62 37.75 2012-06-08 05:49:07.000 160 33378.49 402.06 2309.54 37.75 2012-06-08 05:49:08.000 160 33378.67 402.08 2309.51 37.75 2012-06-08 05:49:09.000 160 33378.71 402.15 2309.62 37.75 2012-06-08 05:49:10.000 160 33378.68 402.10 2309.58 37.75 2012-06-08 05:49:11.000 160 33378.77 402.11 2309.58 37.75 2012-06-08 05:49:12.000 160 33378.64 402.12 2309.60 37.75 2012-06-08 05:49:13.000 160 33378.60 402.14 2309.54 37.75 2012-06-08 05:49:14.000 160 33378.76 402.08 2309.54 37.75 2012-06-08 05:49:15.000 160 33378.67 402.15 2309.64 37.75 2012-06-08 05:49:16.000 160 33378.60 402.14 2309.57 37.75 2012-06-08 05:49:17.000 160 33378.60 402.14 2309.57 37.75 2012-06-08 05:49:18.000 160 33378.67 402.18 2309.55 37.75 2012-06-08 05:49:19.000 160 33378.68 402.15 2309.58 37.75 2012-06-08 05:49:20.000 160 33378.57 402.12 2309.55 37.75 2012-06-08 05:49:21.000 160 33378.68 402.17 2309.63 37.75 2012-06-08 05:49:22.000 160 33378.62 402.13 2309.59 37.75 2012-06-08 05:49:23.000 160 33378.75 402.12 2309.63 37.75 2012-06-08 05:49:24.000 160 33378.59 402.18 2309.55 37.75 2012-06-08 05:49:24.000 160 33378.64 402.16 2309.55 37.75 2012-06-08 05:49:26.000 160 33378.65 402.14 2309.61 37.75 2012-06-08 05:49:27.000 160 33378.54 402.20 2309.57 37.75 2012-06-08 05:49:28.000 160 33378.59 402.23 2309.58 37.75 2012-06-08 05:49:29.000 160 33378.61 402.19 2309.60 37.75 2012-06-08 05:49:30.000 160 33378.59 402.20 2309.59 37.75 2012-06-08 05:49:31.000 160 33378.48 402.22 2309.56 37.75 2012-06-08 05:49:32.000 160 33378.69 402.21 2309.58 37.75 2012-06-08 05:49:33.000 160 33378.63 402.22 2309.64 37.75 2012-06-08 05:49:34.000 160 33378.56 402.20 2309.58 37.75 2012-06-08 05:49:35.000 160 33378.55 402.26 2309.60 37.75 2012-06-08 05:49:36.000 160 33378.61 402.27 2309.72 37.75 2012-06-08 05:49:37.000 160 33378.56 402.20 2309.59 37.75 2012-06-08 05:49:37.000 160 33378.74 402.27 2309.67 37.75 2012-06-08 05:49:39.000 160 33378.75 402.23 2309.59 37.75 2012-06-08 05:49:40.000 160 33378.60 402.22 2309.61 37.75 2012-06-08 05:49:41.000 160 33378.76 402.28 2309.67 37.75 2012-06-08 05:49:42.000 160 33378.75 402.24 2309.64 37.75 2012-06-08 05:49:43.000 160 33378.73 402.25 2309.55 37.75 2012-06-08 05:49:44.000 160 33378.79 402.26 2309.61 37.75 2012-06-08 05:49:45.000 160 33378.71 402.28 2309.66 37.75 2012-06-08 05:49:46.000 160 33378.70 402.29 2309.69 37.75 2012-06-08 05:49:47.000 160 33378.80 402.28 2309.62 37.75 2012-06-08 05:49:48.000 160 33378.86 402.30 2309.59 37.75 2012-06-08 05:49:49.000 160 33378.83 402.32 2309.62 37.75 2012-06-08 05:49:50.000 160 33378.87 402.32 2309.70 37.75 2012-06-08 05:49:51.000 160 33378.90 402.35 2309.62 37.75 2012-06-08 05:49:52.000 160 33378.95 402.36 2309.57 37.75 2012-06-08 05:49:53.000 160 33378.93 402.37 2309.64 37.75 2012-06-08 05:49:54.000 160 33378.82 402.40 2309.68 37.75 2012-06-08 05:49:55.000 160 33378.88 402.41 2309.70 37.75 2012-06-08 05:49:56.000 160 33378.91 402.39 2309.57 37.75 2012-06-08 05:49:57.000 160 33378.86 402.40 2309.63 37.75 2012-06-08 05:49:58.000 160 33378.79 402.42 2309.64 37.75 2012-06-08 05:49:59.000 160 33378.82 402.45 2309.72 37.75 2012-06-08 05:50:00.000 160 33378.83 402.44 2309.57 37.75 2012-06-08 05:50:01.000 160 33378.70 402.39 2309.68 37.75 2012-06-08 05:50:02.000 160 33378.72 402.38 2309.73 37.75 2012-06-08 05:50:03.000 160 33378.67 402.42 2309.67 37.75 2012-06-08 05:50:04.000 160 33378.61 402.43 2309.61 37.75 2012-06-08 05:50:05.000 160 33378.56 402.43 2309.63 37.75 2012-06-08 05:50:06.000 160 33378.60 402.41 2309.72 37.75 2012-06-08 05:50:07.000 160 33378.57 402.40 2309.63 37.75 2012-06-08 05:50:08.000 160 33378.44 402.42 2309.72 37.75 2012-06-08 05:50:09.000 160 33378.52 402.45 2309.77 37.75 2012-06-08 05:50:10.000 160 33378.39 402.40 2309.73 37.75 2012-06-08 05:50:11.000 160 33378.26 402.42 2309.70 37.75 2012-06-08 05:50:12.000 160 33378.32 402.42 2309.76 37.75 2012-06-08 05:50:13.000 160 33378.41 402.40 2309.73 37.75 2012-06-08 05:50:14.000 160 33378.29 402.42 2309.77 37.75 2012-06-08 05:50:15.000 160 33378.32 402.38 2309.77 37.75 2012-06-08 05:50:16.000 160 33378.32 402.39 2309.83 37.75 2012-06-08 05:50:17.000 160 33378.37 402.38 2309.80 37.75 2012-06-08 05:50:18.000 160 33378.34 402.38 2309.75 37.75 2012-06-08 05:50:18.000 160 33378.25 402.37 2309.76 37.75 2012-06-08 05:50:20.000 160 33378.35 402.39 2309.90 37.75 2012-06-08 05:50:21.000 160 33378.34 402.39 2309.87 37.75 2012-06-08 05:50:22.000 160 33378.31 402.39 2309.85 37.75 2012-06-08 05:50:23.000 160 33378.28 402.43 2309.85 37.75 2012-06-08 05:50:24.000 160 33378.27 402.45 2309.86 37.75 2012-06-08 05:50:25.000 160 33378.32 402.41 2309.88 37.75 2012-06-08 05:50:26.000 160 33378.33 402.41 2309.92 37.75 2012-06-08 05:50:27.000 160 33378.31 402.39 2309.84 37.75 2012-06-08 05:50:28.000 160 33378.29 402.38 2309.90 37.75 2012-06-08 05:50:29.000 160 33378.25 402.40 2309.91 37.75 2012-06-08 05:50:30.000 160 33378.28 402.35 2309.85 37.75 2012-06-08 05:50:31.000 160 33378.29 402.37 2309.89 37.75 2012-06-08 05:50:31.000 160 33378.16 402.37 2309.93 37.75 2012-06-08 05:50:33.000 160 33378.29 402.30 2309.81 37.75 2012-06-08 05:50:34.000 160 33378.14 402.29 2309.85 37.75 2012-06-08 05:50:35.000 160 33378.23 402.33 2309.84 37.75 2012-06-08 05:50:36.000 160 33378.16 402.25 2309.89 37.75 2012-06-08 05:50:37.000 160 33378.17 402.25 2309.99 37.75 2012-06-08 05:50:38.000 160 33378.21 402.28 2309.99 37.75 2012-06-08 05:50:39.000 160 33378.11 402.28 2309.95 37.75 2012-06-08 05:50:40.000 160 33378.14 402.27 2309.98 37.75 2012-06-08 05:50:41.000 160 33378.12 402.24 2309.89 37.75 2012-06-08 05:50:42.000 160 33378.15 402.18 2310.04 37.75 2012-06-08 05:50:43.000 160 33378.10 402.21 2309.98 37.75 2012-06-08 05:50:44.000 160 33378.04 402.24 2309.95 37.75 2012-06-08 05:50:45.000 160 33378.06 402.25 2309.95 37.75 2012-06-08 05:50:46.000 160 33377.99 402.29 2309.92 37.75 2012-06-08 05:50:47.000 160 33378.04 402.29 2310.01 37.75 2012-06-08 05:50:48.000 160 33377.88 402.25 2309.97 37.75 2012-06-08 05:50:49.000 160 33377.88 402.21 2310.01 37.75 2012-06-08 05:50:50.000 160 33377.93 402.27 2310.07 37.75 2012-06-08 05:50:51.000 160 33377.96 402.23 2309.91 37.75 2012-06-08 05:50:52.000 160 33377.92 402.27 2309.94 37.75 2012-06-08 05:50:53.000 160 33377.82 402.26 2310.13 37.75 2012-06-08 05:50:54.000 160 33377.86 402.20 2309.99 37.75 2012-06-08 05:50:55.000 160 33377.91 402.26 2310.00 37.75 2012-06-08 05:50:56.000 160 33377.87 402.27 2310.05 37.75 2012-06-08 05:50:57.000 160 33377.84 402.28 2310.04 37.75 2012-06-08 05:50:58.000 160 33377.81 402.24 2309.95 37.75 2012-06-08 05:50:59.000 160 33377.86 402.31 2310.14 37.75 2012-06-08 05:51:00.000 160 33377.88 402.33 2310.08 37.75 2012-06-08 05:51:01.000 160 33377.85 402.29 2310.08 37.75 2012-06-08 05:51:02.000 160 33377.84 402.26 2310.08 37.75 2012-06-08 05:51:03.000 160 33377.93 402.25 2310.05 37.75 2012-06-08 05:51:04.000 160 33377.82 402.27 2310.07 37.75 2012-06-08 05:51:05.000 160 33377.89 402.30 2310.07 37.75 2012-06-08 05:51:06.000 160 33377.86 402.28 2310.15 37.75 2012-06-08 05:51:07.000 160 33377.81 402.29 2310.04 37.75 2012-06-08 05:51:08.000 160 33377.78 402.23 2310.16 37.75 2012-06-08 05:51:09.000 160 33377.86 402.25 2310.16 37.74 2012-06-08 05:51:10.000 160 33377.75 402.21 2310.21 37.74 2012-06-08 05:51:11.000 160 33377.82 402.25 2310.14 37.74 2012-06-08 05:51:12.000 160 33377.75 402.22 2310.08 37.74 2012-06-08 05:51:12.000 160 33377.71 402.21 2310.19 37.74 2012-06-08 05:51:14.000 160 33377.72 402.23 2310.13 37.74 2012-06-08 05:51:15.000 160 33377.62 402.25 2310.20 37.74 2012-06-08 05:51:16.000 160 33377.61 402.26 2310.24 37.74 2012-06-08 05:51:17.000 160 33377.73 402.23 2310.17 37.74 2012-06-08 05:51:18.000 160 33377.67 402.23 2310.16 37.74 2012-06-08 05:51:19.000 160 33377.61 402.25 2310.17 37.74 2012-06-08 05:51:20.000 160 33377.63 402.25 2310.13 37.74 2012-06-08 05:51:21.000 160 33377.64 402.25 2310.23 37.74 2012-06-08 05:51:22.000 160 33377.63 402.25 2310.22 37.74 2012-06-08 05:51:23.000 160 33377.57 402.22 2310.22 37.74 2012-06-08 05:51:24.000 160 33377.68 402.30 2310.20 37.74 2012-06-08 05:51:25.000 160 33377.70 402.24 2310.17 37.74 2012-06-08 05:51:25.000 160 33377.65 402.27 2310.18 37.74 2012-06-08 05:51:27.000 160 33377.61 402.30 2310.17 37.74 2012-06-08 05:51:28.000 160 33377.63 402.31 2310.15 37.74 2012-06-08 05:51:29.000 160 33377.69 402.31 2310.20 37.74 2012-06-08 05:51:30.000 160 33377.68 402.28 2310.26 37.74 2012-06-08 05:51:31.000 160 33377.70 402.27 2310.11 37.74 2012-06-08 05:51:32.000 160 33377.61 402.27 2310.24 37.74 2012-06-08 05:51:33.000 160 33377.63 402.29 2310.22 37.74 2012-06-08 05:51:34.000 160 33377.56 402.28 2310.24 37.74 2012-06-08 05:51:35.000 160 33377.61 402.27 2310.18 37.74 2012-06-08 05:51:36.000 160 33377.52 402.28 2310.26 37.74 2012-06-08 05:51:37.000 160 33377.45 402.24 2310.21 37.74 2012-06-08 05:51:38.000 160 33377.58 402.25 2310.22 37.74 2012-06-08 05:51:39.000 160 33377.39 402.26 2310.26 37.74 2012-06-08 05:51:40.000 160 33377.56 402.20 2310.24 37.74 2012-06-08 05:51:41.000 160 33377.38 402.19 2310.28 37.74 2012-06-08 05:51:42.000 160 33377.39 402.21 2310.23 37.74 2012-06-08 05:51:43.000 160 33377.41 402.23 2310.30 37.74 2012-06-08 05:51:44.000 160 33377.44 402.17 2310.23 37.74 2012-06-08 05:51:45.000 160 33377.20 402.23 2310.28 37.74 2012-06-08 05:51:46.000 160 33377.33 402.11 2310.31 37.74 2012-06-08 05:51:47.000 160 33377.32 402.08 2310.36 37.74 2012-06-08 05:51:48.000 160 33377.36 402.07 2310.30 37.74 2012-06-08 05:51:49.000 160 33377.26 402.04 2310.39 37.74 2012-06-08 05:51:50.000 160 33377.28 402.08 2310.27 37.74 2012-06-08 05:51:51.000 160 33377.16 402.05 2310.32 37.74 2012-06-08 05:51:52.000 160 33377.15 402.06 2310.41 37.74 2012-06-08 05:51:53.000 160 33377.21 402.05 2310.42 37.74 2012-06-08 05:51:54.000 160 33377.25 402.02 2310.38 37.74 2012-06-08 05:51:55.000 160 33377.18 401.98 2310.36 37.74 2012-06-08 05:51:56.000 160 33377.19 401.97 2310.35 37.74 2012-06-08 05:51:57.000 160 33377.08 401.97 2310.36 37.74 2012-06-08 05:51:58.000 160 33377.21 402.00 2310.36 37.74 2012-06-08 05:51:59.000 160 33377.19 401.97 2310.32 37.74 2012-06-08 05:52:00.000 160 33377.26 402.00 2310.39 37.74 2012-06-08 05:52:01.000 160 33377.29 401.97 2310.36 37.74 2012-06-08 05:52:02.000 160 33377.22 402.01 2310.40 37.74 2012-06-08 05:52:03.000 160 33377.26 402.00 2310.44 37.74 2012-06-08 05:52:04.000 160 33377.38 402.04 2310.42 37.74 2012-06-08 05:52:05.000 160 33377.27 402.05 2310.39 37.74 2012-06-08 05:52:06.000 160 33377.42 402.05 2310.42 37.74 2012-06-08 05:52:06.000 160 33377.35 402.03 2310.38 37.74 2012-06-08 05:52:08.000 160 33377.50 402.03 2310.40 37.74 2012-06-08 05:52:09.000 160 33377.31 402.09 2310.41 37.74 2012-06-08 05:52:10.000 160 33377.55 402.08 2310.30 37.74 2012-06-08 05:52:11.000 160 33377.37 402.10 2310.30 37.74 2012-06-08 05:52:12.000 160 33377.36 402.05 2310.37 37.74 2012-06-08 05:52:13.000 160 33377.41 402.15 2310.36 37.74 2012-06-08 05:52:14.000 160 33377.40 402.07 2310.35 37.74 2012-06-08 05:52:15.000 160 33377.45 402.08 2310.33 37.74 2012-06-08 05:52:16.000 160 33377.44 402.11 2310.32 37.74 2012-06-08 05:52:17.000 160 33377.40 402.08 2310.26 37.74 2012-06-08 05:52:18.000 160 33377.38 402.08 2310.31 37.74 2012-06-08 05:52:19.000 160 33377.40 402.12 2310.30 37.74 2012-06-08 05:52:19.000 160 33377.31 402.15 2310.43 37.74 2012-06-08 05:52:21.000 160 33377.47 402.14 2310.38 37.74 2012-06-08 05:52:22.000 160 33377.41 402.15 2310.28 37.74 2012-06-08 05:52:23.000 160 33377.32 402.15 2310.29 37.74 2012-06-08 05:52:24.000 160 33377.45 402.12 2310.39 37.74 2012-06-08 05:52:25.000 160 33377.31 402.13 2310.28 37.74 2012-06-08 05:52:26.000 160 33377.35 402.11 2310.36 37.74 2012-06-08 05:52:27.000 160 33377.36 402.16 2310.40 37.74 2012-06-08 05:52:28.000 160 33377.28 402.12 2310.39 37.74 2012-06-08 05:52:29.000 160 33377.41 402.11 2310.44 37.74 2012-06-08 05:52:30.000 160 33377.32 402.12 2310.33 37.74 2012-06-08 05:52:31.000 160 33377.24 402.12 2310.42 37.74 2012-06-08 05:52:32.000 160 33377.28 402.11 2310.38 37.74 2012-06-08 05:52:33.000 160 33377.18 402.11 2310.39 37.74 2012-06-08 05:52:34.000 160 33377.30 402.12 2310.36 37.74 2012-06-08 05:52:35.000 160 33377.20 402.10 2310.39 37.74 2012-06-08 05:52:36.000 160 33377.19 402.09 2310.39 37.74 2012-06-08 05:52:37.000 160 33377.19 402.10 2310.43 37.74 2012-06-08 05:52:38.000 160 33377.11 402.11 2310.37 37.74 2012-06-08 05:52:39.000 160 33377.06 402.11 2310.41 37.74 2012-06-08 05:52:40.000 160 33377.01 402.14 2310.42 37.74 2012-06-08 05:52:41.000 160 33376.98 402.14 2310.47 37.74 2012-06-08 05:52:42.000 160 33377.00 402.11 2310.49 37.74 2012-06-08 05:52:43.000 160 33376.96 402.07 2310.52 37.74 2012-06-08 05:52:44.000 160 33377.04 402.08 2310.47 37.74 2012-06-08 05:52:45.000 160 33376.97 402.06 2310.49 37.74 2012-06-08 05:52:46.000 160 33377.11 402.04 2310.44 37.74 2012-06-08 05:52:47.000 160 33377.05 402.03 2310.51 37.74 2012-06-08 05:52:48.000 160 33377.08 401.96 2310.51 37.74 2012-06-08 05:52:49.000 160 33377.07 401.98 2310.55 37.74 2012-06-08 05:52:50.000 160 33377.14 402.01 2310.55 37.74 2012-06-08 05:52:51.000 160 33377.14 401.96 2310.60 37.74 2012-06-08 05:52:52.000 160 33377.07 401.94 2310.48 37.74 2012-06-08 05:52:53.000 160 33377.04 401.95 2310.49 37.74 2012-06-08 05:52:54.000 160 33377.07 402.02 2310.54 37.74 2012-06-08 05:52:55.000 160 33377.15 402.01 2310.53 37.74 2012-06-08 05:52:56.000 160 33377.20 401.92 2310.51 37.74 2012-06-08 05:52:57.000 160 33377.17 401.92 2310.49 37.74 2012-06-08 05:52:58.000 160 33377.15 401.98 2310.46 37.74 2012-06-08 05:52:59.000 160 33377.15 401.93 2310.52 37.74 2012-06-08 05:53:00.000 160 33377.22 401.96 2310.48 37.74 2012-06-08 05:53:00.000 160 33377.17 401.99 2310.53 37.74 2012-06-08 05:53:02.000 160 33377.28 401.93 2310.53 37.74 2012-06-08 05:53:03.000 160 33377.19 401.96 2310.49 37.74 2012-06-08 05:53:04.000 160 33377.25 402.04 2310.57 37.74 2012-06-08 05:53:05.000 160 33377.27 402.03 2310.53 37.74 2012-06-08 05:53:06.000 160 33377.28 402.01 2310.48 37.74 2012-06-08 05:53:07.000 160 33377.28 402.02 2310.46 37.74 2012-06-08 05:53:08.000 160 33377.26 402.00 2310.49 37.74 2012-06-08 05:53:09.000 160 33377.29 401.99 2310.50 37.74 2012-06-08 05:53:10.000 160 33377.30 402.04 2310.42 37.74 2012-06-08 05:53:11.000 160 33377.23 402.04 2310.44 37.74 2012-06-08 05:53:12.000 160 33377.24 402.01 2310.51 37.74 2012-06-08 05:53:13.000 160 33377.26 402.01 2310.39 37.74 2012-06-08 05:53:13.000 160 33377.17 401.98 2310.50 37.74 2012-06-08 05:53:15.000 160 33377.35 401.91 2310.38 37.74 2012-06-08 05:53:16.000 160 33377.25 401.98 2310.46 37.74 2012-06-08 05:53:17.000 160 33377.26 401.96 2310.41 37.74 2012-06-08 05:53:18.000 160 33377.33 401.94 2310.48 37.74 2012-06-08 05:53:19.000 160 33377.23 401.94 2310.36 37.74 2012-06-08 05:53:20.000 160 33377.32 401.89 2310.41 37.74 2012-06-08 05:53:21.000 160 33377.21 401.92 2310.39 37.74 2012-06-08 05:53:22.000 160 33377.12 401.84 2310.53 37.74 2012-06-08 05:53:23.000 160 33377.19 401.89 2310.49 37.74 2012-06-08 05:53:24.000 160 33377.17 401.84 2310.47 37.74 2012-06-08 05:53:25.000 160 33377.02 401.81 2310.44 37.74 2012-06-08 05:53:26.000 160 33377.03 401.79 2310.43 37.74 2012-06-08 05:53:27.000 160 33377.09 401.80 2310.46 37.74 2012-06-08 05:53:28.000 160 33377.16 401.78 2310.47 37.74 2012-06-08 05:53:29.000 160 33377.04 401.79 2310.47 37.74 2012-06-08 05:53:30.000 160 33377.14 401.76 2310.42 37.74 2012-06-08 05:53:31.000 160 33377.12 401.73 2310.45 37.74 2012-06-08 05:53:32.000 160 33377.11 401.72 2310.47 37.74 2012-06-08 05:53:33.000 160 33377.14 401.74 2310.51 37.74 2012-06-08 05:53:34.000 160 33377.17 401.74 2310.52 37.74 2012-06-08 05:53:35.000 160 33377.09 401.74 2310.49 37.74 2012-06-08 05:53:36.000 160 33377.20 401.74 2310.53 37.74 2012-06-08 05:53:37.000 160 33377.12 401.81 2310.53 37.74 2012-06-08 05:53:38.000 160 33377.18 401.79 2310.51 37.74 2012-06-08 05:53:39.000 160 33377.16 401.81 2310.55 37.74 2012-06-08 05:53:40.000 160 33377.14 401.82 2310.48 37.74 2012-06-08 05:53:41.000 160 33377.22 401.81 2310.51 37.74 2012-06-08 05:53:42.000 160 33377.22 401.87 2310.51 37.74 2012-06-08 05:53:43.000 160 33377.23 401.84 2310.44 37.74 2012-06-08 05:53:44.000 160 33377.27 401.86 2310.53 37.74 2012-06-08 05:53:45.000 160 33377.20 401.89 2310.54 37.74 2012-06-08 05:53:46.000 160 33377.24 401.88 2310.57 37.74 2012-06-08 05:53:47.000 160 33377.22 401.87 2310.49 37.74 2012-06-08 05:53:48.000 160 33377.25 401.92 2310.54 37.74 2012-06-08 05:53:49.000 160 33377.24 401.99 2310.52 37.74 2012-06-08 05:53:50.000 160 33377.23 401.98 2310.51 37.74 2012-06-08 05:53:51.000 160 33377.32 402.01 2310.54 37.74 2012-06-08 05:53:52.000 160 33377.26 402.02 2310.51 37.74 2012-06-08 05:53:53.000 160 33377.36 402.05 2310.49 37.74 2012-06-08 05:53:54.000 160 33377.36 402.04 2310.48 37.74 2012-06-08 05:53:54.000 160 33377.33 402.04 2310.44 37.74 2012-06-08 05:53:56.000 160 33377.28 402.05 2310.49 37.74 2012-06-08 05:53:57.000 160 33377.23 402.05 2310.54 37.74 2012-06-08 05:53:58.000 160 33377.39 402.10 2310.46 37.74 2012-06-08 05:53:59.000 160 33377.26 402.09 2310.49 37.74 2012-06-08 05:54:00.000 160 33377.25 402.13 2310.49 37.74 2012-06-08 05:54:01.000 160 33377.23 402.14 2310.52 37.74 2012-06-08 05:54:02.000 160 33377.16 402.12 2310.42 37.74 2012-06-08 05:54:03.000 160 33377.33 402.18 2310.64 37.74 2012-06-08 05:54:04.000 160 33377.28 402.22 2310.58 37.74 2012-06-08 05:54:05.000 160 33377.31 402.20 2310.54 37.74 2012-06-08 05:54:06.000 160 33377.29 402.22 2310.56 37.74 2012-06-08 05:54:07.000 160 33377.22 402.21 2310.55 37.74 2012-06-08 05:54:07.000 160 33377.30 402.21 2310.60 37.74 2012-06-08 05:54:09.000 160 33377.35 402.24 2310.55 37.74 2012-06-08 05:54:10.000 160 33377.42 402.29 2310.52 37.74 2012-06-08 05:54:11.000 160 33377.39 402.31 2310.53 37.74 2012-06-08 05:54:12.000 160 33377.36 402.31 2310.48 37.74 2012-06-08 05:54:13.000 160 33377.58 402.31 2310.51 37.74 2012-06-08 05:54:14.000 160 33377.58 402.31 2310.52 37.74 2012-06-08 05:54:15.000 160 33377.58 402.31 2310.57 37.74 2012-06-08 05:54:16.000 160 33377.59 402.29 2310.55 37.74 2012-06-08 05:54:17.000 160 33377.65 402.30 2310.55 37.74 2012-06-08 05:54:18.000 160 33377.66 402.30 2310.57 37.74 2012-06-08 05:54:19.000 160 33377.65 402.29 2310.55 37.74 2012-06-08 05:54:20.000 160 33377.56 402.26 2310.54 37.74 2012-06-08 05:54:21.000 160 33377.81 402.37 2310.53 37.74 2012-06-08 05:54:22.000 160 33377.79 402.28 2310.55 37.74 2012-06-08 05:54:23.000 160 33377.76 402.26 2310.49 37.74 2012-06-08 05:54:24.000 160 33377.76 402.29 2310.57 37.74 2012-06-08 05:54:25.000 160 33377.76 402.30 2310.57 37.74 2012-06-08 05:54:26.000 160 33377.86 402.31 2310.42 37.74 2012-06-08 05:54:27.000 160 33377.82 402.34 2310.55 37.74 2012-06-08 05:54:28.000 160 33377.75 402.33 2310.51 37.74 2012-06-08 05:54:29.000 160 33377.75 402.31 2310.50 37.74 2012-06-08 05:54:30.000 160 33377.84 402.31 2310.54 37.74 2012-06-08 05:54:31.000 160 33377.85 402.37 2310.52 37.74 2012-06-08 05:54:32.000 160 33377.87 402.37 2310.57 37.74 2012-06-08 05:54:33.000 160 33377.97 402.37 2310.55 37.74 2012-06-08 05:54:34.000 160 33377.89 402.39 2310.51 37.74 2012-06-08 05:54:35.000 160 33378.04 402.41 2310.49 37.74 2012-06-08 05:54:36.000 160 33378.05 402.46 2310.52 37.74 2012-06-08 05:54:37.000 160 33378.00 402.49 2310.54 37.74 2012-06-08 05:54:38.000 160 33378.15 402.50 2310.48 37.74 2012-06-08 05:54:39.000 160 33378.13 402.51 2310.49 37.74 2012-06-08 05:54:40.000 160 33378.19 402.57 2310.51 37.74 2012-06-08 05:54:41.000 160 33378.13 402.61 2310.44 37.74 2012-06-08 05:54:42.000 160 33378.14 402.63 2310.45 37.74 2012-06-08 05:54:43.000 160 33378.16 402.65 2310.39 37.74 2012-06-08 05:54:44.000 160 33378.20 402.63 2310.45 37.74 2012-06-08 05:54:45.000 160 33378.25 402.62 2310.45 37.74 2012-06-08 05:54:46.000 160 33378.13 402.69 2310.40 37.74 2012-06-08 05:54:47.000 160 33378.20 402.71 2310.44 37.74 2012-06-08 05:54:48.000 160 33378.13 402.68 2310.41 37.74 2012-06-08 05:54:48.000 160 33378.20 402.71 2310.42 37.74 2012-06-08 05:54:50.000 160 33378.16 402.73 2310.37 37.74 2012-06-08 05:54:51.000 160 33378.21 402.71 2310.34 37.74 2012-06-08 05:54:52.000 160 33378.16 402.74 2310.42 37.74 2012-06-08 05:54:53.000 160 33378.09 402.72 2310.41 37.74 2012-06-08 05:54:54.000 160 33378.24 402.73 2310.39 37.74 2012-06-08 05:54:55.000 160 33378.27 402.74 2310.38 37.74 2012-06-08 05:54:56.000 160 33378.40 402.74 2310.47 37.74 2012-06-08 05:54:57.000 160 33378.29 402.75 2310.39 37.74 2012-06-08 05:54:58.000 160 33378.41 402.72 2310.46 37.74 2012-06-08 05:54:59.000 160 33378.44 402.72 2310.36 37.74 2012-06-08 05:55:00.000 160 33378.39 402.71 2310.42 37.74 2012-06-08 05:55:01.000 160 33378.43 402.69 2310.42 37.74 2012-06-08 05:55:01.000 160 33378.49 402.64 2310.42 37.74 2012-06-08 05:55:03.000 160 33378.50 402.71 2310.44 37.74 2012-06-08 05:55:04.000 160 33376.10 400.41 2310.86 37.74 2012-06-08 05:55:05.000 160 33376.26 399.70 2312.28 37.74 2012-06-08 05:55:06.000 160 33378.08 402.58 2311.51 37.74 2012-06-08 05:55:07.000 160 33378.44 402.97 2311.07 37.74 2012-06-08 05:55:08.000 160 33378.43 403.00 2311.06 37.74 2012-06-08 05:55:09.000 160 33378.68 403.02 2310.78 37.74 2012-06-08 05:55:10.000 160 33378.71 402.97 2310.64 37.74 2012-06-08 05:55:11.000 160 33378.71 402.97 2310.61 37.74 2012-06-08 05:55:12.000 160 33378.62 402.97 2310.57 37.74 2012-06-08 05:55:13.000 160 33378.63 402.97 2310.52 37.74 2012-06-08 05:55:14.000 160 33378.73 402.95 2310.51 37.74 2012-06-08 05:55:15.000 160 33378.57 402.99 2310.51 37.74 2012-06-08 05:55:16.000 160 33378.65 403.00 2310.49 37.74 2012-06-08 05:55:17.000 160 33378.59 402.98 2310.44 37.74 2012-06-08 05:55:18.000 160 33378.64 402.97 2310.49 37.74 2012-06-08 05:55:19.000 160 33378.51 402.96 2310.39 37.74 2012-06-08 05:55:20.000 160 33378.49 402.97 2310.42 37.74 2012-06-08 05:55:21.000 160 33378.40 402.97 2310.40 37.74 2012-06-08 05:55:22.000 160 33378.36 402.92 2310.46 37.73 2012-06-08 05:55:23.000 160 33378.29 402.93 2310.40 37.74 2012-06-08 05:55:24.000 160 33378.18 402.97 2310.44 37.73 2012-06-08 05:55:25.000 160 33378.14 402.98 2310.42 37.73 2012-06-08 05:55:26.000 160 33378.11 403.00 2310.38 37.73 2012-06-08 05:55:27.000 160 33378.06 403.02 2310.48 37.74 2012-06-08 05:55:28.000 160 33378.03 403.00 2310.40 37.73 2012-06-08 05:55:29.000 160 33378.06 402.98 2310.51 37.73 2012-06-08 05:55:30.000 160 33378.00 402.95 2310.45 37.73 2012-06-08 05:55:31.000 160 33378.00 402.98 2310.54 37.73 2012-06-08 05:55:32.000 160 33377.91 402.97 2310.55 37.73 2012-06-08 05:55:33.000 160 33377.92 402.98 2310.51 37.73 2012-06-08 05:55:34.000 160 33377.91 402.98 2310.50 37.73 2012-06-08 05:55:35.000 160 33377.89 402.96 2310.53 37.73 2012-06-08 05:55:36.000 160 33377.89 402.96 2310.57 37.73 2012-06-08 05:55:37.000 160 33377.84 402.94 2310.72 37.73 2012-06-08 05:55:38.000 160 33377.86 403.03 2310.48 37.73 2012-06-08 05:55:39.000 160 33377.76 403.04 2310.68 37.73 2012-06-08 05:55:40.000 160 33377.70 402.99 2310.57 37.74 2012-06-08 05:55:41.000 160 33377.80 403.00 2310.63 37.74 2012-06-08 05:55:42.000 160 33377.75 403.02 2310.69 37.73 2012-06-08 05:55:42.000 160 33377.80 402.96 2310.65 37.74 2012-06-08 05:55:44.000 160 33377.87 403.00 2310.68 37.73 2012-06-08 05:55:45.000 160 33377.86 402.94 2310.67 37.73 2012-06-08 05:55:46.000 160 33377.89 402.91 2310.65 37.73 2012-06-08 05:55:47.000 160 33377.95 402.90 2310.65 37.73 2012-06-08 05:55:48.000 160 33377.91 402.94 2310.78 37.74 2012-06-08 05:55:49.000 160 33378.04 402.97 2310.76 37.73 2012-06-08 05:55:50.000 160 33378.06 402.86 2310.74 37.73 2012-06-08 05:55:51.000 160 33378.09 402.85 2310.80 37.73 2012-06-08 05:55:52.000 160 33378.12 402.86 2310.80 37.73 2012-06-08 05:55:53.000 160 33378.11 402.89 2310.80 37.73 2012-06-08 05:55:54.000 160 33378.14 402.88 2310.72 37.73 2012-06-08 05:55:55.000 160 33378.25 402.86 2310.73 37.73 2012-06-08 05:55:55.000 160 33378.19 402.85 2310.70 37.73 2012-06-08 05:55:57.000 160 33378.19 402.84 2310.76 37.73 2012-06-08 05:55:58.000 160 33378.28 402.91 2310.72 37.73 2012-06-08 05:55:59.000 160 33378.39 402.93 2310.81 37.73 2012-06-08 05:56:00.000 160 33378.35 402.93 2310.74 37.73 2012-06-08 05:56:01.000 160 33378.49 402.94 2310.66 37.73 2012-06-08 05:56:02.000 160 33378.46 402.98 2310.70 37.73 2012-06-08 05:56:03.000 160 33378.47 403.04 2310.74 37.73 2012-06-08 05:56:04.000 160 33378.49 403.05 2310.66 37.73 2012-06-08 05:56:05.000 160 33378.43 403.06 2310.65 37.73 2012-06-08 05:56:06.000 160 33378.50 403.10 2310.67 37.73 2012-06-08 05:56:07.000 160 33378.59 403.11 2310.69 37.73 2012-06-08 05:56:08.000 160 33378.50 403.14 2310.72 37.73 2012-06-08 05:56:09.000 160 33378.60 403.21 2310.73 37.73 2012-06-08 05:56:10.000 160 33378.58 403.20 2310.70 37.73 2012-06-08 05:56:11.000 160 33378.58 403.22 2310.61 37.73 2012-06-08 05:56:12.000 160 33378.63 403.29 2310.65 37.73 2012-06-08 05:56:13.000 160 33378.55 403.30 2310.62 37.73 2012-06-08 05:56:14.000 160 33378.49 403.35 2310.56 37.73 2012-06-08 05:56:15.000 160 33378.41 403.36 2310.61 37.73 2012-06-08 05:56:16.000 160 33378.52 403.42 2310.69 37.73 2012-06-08 05:56:17.000 160 33378.43 403.42 2310.66 37.73 2012-06-08 05:56:18.000 160 33378.32 403.40 2310.69 37.73 2012-06-08 05:56:19.000 160 33378.22 403.41 2310.64 37.73 2012-06-08 05:56:20.000 160 33378.19 403.42 2310.68 37.73 2012-06-08 05:56:21.000 160 33378.23 403.45 2310.72 37.73 2012-06-08 05:56:22.000 160 33378.07 403.44 2310.67 37.73 2012-06-08 05:56:23.000 160 33377.95 403.46 2310.66 37.73 2012-06-08 05:56:24.000 160 33377.76 403.59 2310.75 37.73 2012-06-08 05:56:25.000 160 33377.81 403.51 2310.75 37.73 2012-06-08 05:56:26.000 160 33377.85 403.48 2310.75 37.73 2012-06-08 05:56:27.000 160 33377.76 403.44 2310.81 37.73 2012-06-08 05:56:28.000 160 33377.64 403.43 2310.85 37.73 2012-06-08 05:56:29.000 160 33377.68 403.39 2310.85 37.73 2012-06-08 05:56:30.000 160 33377.64 403.41 2310.82 37.73 2012-06-08 05:56:31.000 160 33377.64 403.39 2310.92 37.73 2012-06-08 05:56:32.000 160 33377.53 403.39 2310.89 37.73 2012-06-08 05:56:33.000 160 33377.42 403.34 2310.98 37.73 2012-06-08 05:56:34.000 160 33377.51 403.28 2310.97 37.73 2012-06-08 05:56:35.000 160 33377.38 403.25 2310.94 37.73 2012-06-08 05:56:36.000 160 33377.39 403.28 2311.02 37.73 2012-06-08 05:56:36.000 160 33377.41 403.30 2311.00 37.73 2012-06-08 05:56:38.000 160 33377.28 403.21 2311.06 37.73 2012-06-08 05:56:39.000 160 33377.32 403.25 2311.04 37.73 2012-06-08 05:56:40.000 160 33377.35 403.19 2311.08 37.73 2012-06-08 05:56:41.000 160 33377.31 403.19 2311.13 37.73 2012-06-08 05:56:42.000 160 33377.47 403.16 2311.11 37.73 2012-06-08 05:56:43.000 160 33377.41 403.21 2311.16 37.73 2012-06-08 05:56:44.000 160 33377.45 403.18 2311.11 37.73 2012-06-08 05:56:45.000 160 33377.63 403.19 2311.10 37.73 2012-06-08 05:56:46.000 160 33377.56 403.30 2311.13 37.73 2012-06-08 05:56:47.000 160 33377.50 403.31 2311.13 37.73 2012-06-08 05:56:48.000 160 33377.79 403.31 2311.10 37.73 2012-06-08 05:56:49.000 160 33377.81 403.32 2311.10 37.73 2012-06-08 05:56:49.000 160 33377.98 403.32 2311.14 37.73 2012-06-08 05:56:51.000 160 33377.89 403.38 2311.11 37.73 2012-06-08 05:56:52.000 160 33378.14 403.32 2311.13 37.73 2012-06-08 05:56:53.000 160 33378.07 403.35 2311.14 37.73 2012-06-08 05:56:54.000 160 33378.22 403.36 2311.10 37.73 2012-06-08 05:56:55.000 160 33378.27 403.37 2311.08 37.73 2012-06-08 05:56:56.000 160 33378.36 403.38 2311.02 37.73 2012-06-08 05:56:57.000 160 33378.38 403.43 2311.00 37.73 2012-06-08 05:56:58.000 160 33378.45 403.49 2311.08 37.73 2012-06-08 05:56:59.000 160 33378.35 403.46 2311.01 37.73 2012-06-08 05:57:00.000 160 33378.53 403.39 2310.97 37.73 2012-06-08 05:57:01.000 160 33378.61 403.39 2310.95 37.73 2012-06-08 05:57:02.000 160 33378.57 403.40 2311.00 37.73 2012-06-08 05:57:03.000 160 33378.76 403.44 2310.94 37.73 2012-06-08 05:57:04.000 160 33378.68 403.41 2310.93 37.73 2012-06-08 05:57:05.000 160 33378.60 403.42 2310.89 37.73 2012-06-08 05:57:06.000 160 33378.68 403.41 2310.90 37.73 2012-06-08 05:57:07.000 160 33378.68 403.44 2310.80 37.73 2012-06-08 05:57:08.000 160 33378.59 403.43 2310.85 37.73 2012-06-08 05:57:09.000 160 33378.72 403.48 2310.82 37.73 2012-06-08 05:57:10.000 160 33378.65 403.45 2310.86 37.73 2012-06-08 05:57:11.000 160 33378.65 403.42 2310.86 37.73 2012-06-08 05:57:12.000 160 33378.69 403.47 2310.82 37.73 2012-06-08 05:57:13.000 160 33378.65 403.42 2310.81 37.73 2012-06-08 05:57:14.000 160 33378.60 403.50 2310.88 37.73 2012-06-08 05:57:15.000 160 33378.52 403.45 2310.76 37.73 2012-06-08 05:57:16.000 160 33378.62 403.45 2310.72 37.73 2012-06-08 05:57:17.000 160 33378.58 403.44 2310.78 37.73 2012-06-08 05:57:18.000 160 33378.62 403.45 2310.84 37.73 2012-06-08 05:57:19.000 160 33378.54 403.57 2310.75 37.73 2012-06-08 05:57:20.000 160 33378.49 403.54 2310.68 37.73 2012-06-08 05:57:21.000 160 33378.40 403.55 2310.75 37.73 2012-06-08 05:57:22.000 160 33378.50 403.55 2310.82 37.73 2012-06-08 05:57:23.000 160 33378.43 403.52 2310.83 37.73 2012-06-08 05:57:24.000 160 33378.43 403.56 2310.84 37.73 2012-06-08 05:57:25.000 160 33378.41 403.54 2310.79 37.73 2012-06-08 05:57:26.000 160 33378.50 403.54 2310.84 37.73 2012-06-08 05:57:27.000 160 33378.43 403.52 2310.84 37.73 2012-06-08 05:57:28.000 160 33378.28 403.57 2310.82 37.73 2012-06-08 05:57:29.000 160 33378.32 403.56 2310.85 37.73 2012-06-08 05:57:30.000 160 33378.34 403.52 2310.80 37.73 2012-06-08 05:57:30.000 160 33378.34 403.56 2310.86 37.73 2012-06-08 05:57:32.000 160 33378.38 403.50 2310.85 37.73 2012-06-08 05:57:33.000 160 33378.23 403.54 2310.84 37.73 2012-06-08 05:57:34.000 160 33378.05 403.52 2310.94 37.73 2012-06-08 05:57:35.000 160 33378.04 403.50 2310.89 37.73 2012-06-08 05:57:36.000 160 33377.99 403.49 2310.87 37.73 2012-06-08 05:57:37.000 160 33378.00 403.47 2310.94 37.73 2012-06-08 05:57:38.000 160 33377.76 403.44 2310.86 37.73 2012-06-08 05:57:39.000 160 33378.04 403.40 2310.90 37.73 2012-06-08 05:57:40.000 160 33377.86 403.40 2310.89 37.73 2012-06-08 05:57:41.000 160 33377.94 403.38 2310.90 37.73 2012-06-08 05:57:42.000 160 33377.93 403.36 2310.96 37.73 2012-06-08 05:57:43.000 160 33377.80 403.33 2310.95 37.73 2012-06-08 05:57:43.000 160 33377.73 403.35 2310.97 37.73 2012-06-08 05:57:45.000 160 33378.00 403.32 2311.04 37.73 2012-06-08 05:57:46.000 160 33377.96 403.36 2311.00 37.73 2012-06-08 05:57:47.000 160 33377.89 403.29 2311.06 37.73 2012-06-08 05:57:48.000 160 33377.94 403.28 2311.04 37.73 2012-06-08 05:57:49.000 160 33378.04 403.29 2311.06 37.73 2012-06-08 05:57:50.000 160 33378.03 403.25 2311.01 37.73 2012-06-08 05:57:51.000 160 33378.07 403.31 2311.02 37.73 2012-06-08 05:57:52.000 160 33378.01 403.33 2311.04 37.73 2012-06-08 05:57:53.000 160 33378.07 403.32 2311.07 37.73 2012-06-08 05:57:54.000 160 33378.06 403.36 2311.03 37.73 2012-06-08 05:57:55.000 160 33378.00 403.35 2311.02 37.73 2012-06-08 05:57:56.000 160 33378.06 403.38 2311.02 37.73 2012-06-08 05:57:57.000 160 33377.96 403.39 2311.04 37.73 2012-06-08 05:57:58.000 160 33378.12 403.34 2311.05 37.73 2012-06-08 05:57:59.000 160 33378.05 403.35 2311.01 37.73 2012-06-08 05:58:00.000 160 33378.08 403.36 2311.02 37.73 2012-06-08 05:58:01.000 160 33377.99 403.36 2311.06 37.73 2012-06-08 05:58:02.000 160 33377.86 403.37 2311.03 37.73 2012-06-08 05:58:03.000 160 33377.98 403.37 2311.07 37.73 2012-06-08 05:58:04.000 160 33377.98 403.38 2311.07 37.73 2012-06-08 05:58:05.000 160 33377.96 403.34 2311.00 37.73 2012-06-08 05:58:06.000 160 33377.99 403.37 2311.03 37.73 2012-06-08 05:58:07.000 160 33377.85 403.41 2311.07 37.73 2012-06-08 05:58:08.000 160 33377.84 403.44 2311.00 37.73 2012-06-08 05:58:09.000 160 33377.83 403.36 2311.06 37.73 2012-06-08 05:58:10.000 160 33377.85 403.32 2311.13 37.73 2012-06-08 05:58:11.000 160 33377.79 403.31 2311.04 37.73 2012-06-08 05:58:12.000 160 33377.81 403.35 2311.10 37.73 2012-06-08 05:58:13.000 160 33377.79 403.28 2311.07 37.73 2012-06-08 05:58:14.000 160 33377.72 403.30 2311.04 37.73 2012-06-08 05:58:15.000 160 33377.69 403.27 2311.07 37.73 2012-06-08 05:58:16.000 160 33377.81 403.25 2311.11 37.73 2012-06-08 05:58:17.000 160 33377.78 403.25 2311.16 37.73 2012-06-08 05:58:18.000 160 33377.73 403.21 2311.08 37.73 2012-06-08 05:58:19.000 160 33377.78 403.23 2311.22 37.73 2012-06-08 05:58:20.000 160 33377.69 403.22 2311.11 37.73 2012-06-08 05:58:21.000 160 33377.60 403.22 2311.16 37.73 2012-06-08 05:58:22.000 160 33377.64 403.21 2311.13 37.73 2012-06-08 05:58:23.000 160 33377.61 403.18 2311.11 37.73 2012-06-08 05:58:24.000 160 33377.63 403.18 2311.18 37.73 2012-06-08 05:58:24.000 160 33377.73 403.16 2311.22 37.73 2012-06-08 05:58:26.000 160 33377.70 403.12 2311.20 37.73 2012-06-08 05:58:27.000 160 33377.67 403.15 2311.20 37.73 2012-06-08 05:58:28.000 160 33377.82 403.17 2311.20 37.73 2012-06-08 05:58:29.000 160 33377.85 403.13 2311.19 37.73 2012-06-08 05:58:30.000 160 33377.86 403.12 2311.10 37.73 2012-06-08 05:58:31.000 160 33377.97 403.12 2311.16 37.73 2012-06-08 05:58:32.000 160 33377.93 403.16 2311.14 37.73 2012-06-08 05:58:33.000 160 33378.06 403.13 2311.30 37.73 2012-06-08 05:58:34.000 160 33378.18 403.18 2311.18 37.73 2012-06-08 05:58:35.000 160 33378.10 403.19 2311.22 37.73 2012-06-08 05:58:36.000 160 33378.16 403.16 2311.18 37.73 2012-06-08 05:58:37.000 160 33378.22 403.16 2311.19 37.73 2012-06-08 05:58:37.000 160 33378.19 403.11 2311.18 37.73 2012-06-08 05:58:39.000 160 33378.31 403.12 2311.25 37.73 2012-06-08 05:58:40.000 160 33378.25 403.17 2311.11 37.73 2012-06-08 05:58:41.000 160 33378.26 403.13 2311.10 37.73 2012-06-08 05:58:42.000 160 33378.22 403.13 2311.11 37.73 2012-06-08 05:58:43.000 160 33378.26 403.09 2311.13 37.73 2012-06-08 05:58:44.000 160 33378.23 403.11 2311.09 37.73 2012-06-08 05:58:45.000 160 33378.26 403.05 2311.07 37.73 2012-06-08 05:58:46.000 160 33378.20 403.07 2310.98 37.73 2012-06-08 05:58:47.000 160 33378.13 403.03 2310.98 37.73 2012-06-08 05:58:48.000 160 33378.09 403.05 2311.14 37.73 2012-06-08 05:58:49.000 160 33378.16 403.05 2311.11 37.73 2012-06-08 05:58:50.000 160 33378.12 403.03 2311.02 37.73 2012-06-08 05:58:51.000 160 33378.01 403.01 2311.09 37.73 2012-06-08 05:58:52.000 160 33378.01 403.07 2311.17 37.73 2012-06-08 05:58:53.000 160 33377.98 403.10 2311.14 37.73 2012-06-08 05:58:54.000 160 33378.02 403.11 2311.01 37.73 2012-06-08 05:58:55.000 160 33378.01 403.11 2311.16 37.73 2012-06-08 05:58:56.000 160 33378.06 403.15 2311.07 37.73 2012-06-08 05:58:57.000 160 33378.12 403.19 2311.09 37.73 2012-06-08 05:58:58.000 160 33378.03 403.17 2311.06 37.73 2012-06-08 05:58:59.000 160 33377.98 403.16 2311.03 37.73 2012-06-08 05:59:00.000 160 33377.99 403.23 2311.11 37.73 2012-06-08 05:59:01.000 160 33378.02 403.30 2311.05 37.73 2012-06-08 05:59:02.000 160 33378.00 403.29 2311.05 37.73 2012-06-08 05:59:03.000 160 33378.03 403.34 2311.12 37.73 2012-06-08 05:59:04.000 160 33377.97 403.42 2311.13 37.73 2012-06-08 05:59:05.000 160 33377.86 403.41 2311.17 37.73 2012-06-08 05:59:06.000 160 33378.09 403.39 2311.13 37.73 2012-06-08 05:59:07.000 160 33377.96 403.46 2311.12 37.73 2012-06-08 05:59:08.000 160 33378.09 403.44 2311.13 37.73 2012-06-08 05:59:09.000 160 33377.92 403.47 2311.23 37.73 2012-06-08 05:59:10.000 160 33377.97 403.48 2311.14 37.73 2012-06-08 05:59:11.000 160 33377.94 403.45 2311.22 37.73 2012-06-08 05:59:12.000 160 33378.01 403.50 2311.22 37.73 2012-06-08 05:59:13.000 160 33377.92 403.49 2311.14 37.73 2012-06-08 05:59:14.000 160 33377.91 403.48 2311.16 37.73 2012-06-08 05:59:15.000 160 33377.88 403.55 2311.17 37.73 2012-06-08 05:59:16.000 160 33377.90 403.46 2311.14 37.73 2012-06-08 05:59:17.000 160 33377.88 403.43 2311.16 37.73 2012-06-08 05:59:18.000 160 33377.82 403.43 2311.22 37.73 2012-06-08 05:59:18.000 160 33377.83 403.45 2311.25 37.73 2012-06-08 05:59:20.000 160 33377.85 403.47 2311.31 37.73 2012-06-08 05:59:21.000 160 33377.74 403.47 2311.26 37.73 2012-06-08 05:59:22.000 160 33377.86 403.39 2311.28 37.73 2012-06-08 05:59:23.000 160 33377.79 403.36 2311.26 37.73 2012-06-08 05:59:24.000 160 33377.82 403.36 2311.28 37.73 2012-06-08 05:59:25.000 160 33377.73 403.40 2311.32 37.73 2012-06-08 05:59:26.000 160 33377.71 403.39 2311.39 37.73 2012-06-08 05:59:27.000 160 33377.76 403.35 2311.25 37.73 2012-06-08 05:59:28.000 160 33377.82 403.35 2311.28 37.73 2012-06-08 05:59:29.000 160 33377.76 403.32 2311.32 37.73 2012-06-08 05:59:30.000 160 33377.87 403.26 2311.38 37.73 2012-06-08 05:59:31.000 160 33377.81 403.28 2311.39 37.73 2012-06-08 05:59:31.000 160 33377.82 403.31 2311.38 37.73 2012-06-08 05:59:33.000 160 33377.86 403.25 2311.42 37.73 2012-06-08 05:59:34.000 160 33377.86 403.27 2311.41 37.73 2012-06-08 05:59:35.000 160 33377.90 403.28 2311.39 37.73 2012-06-08 05:59:36.000 160 33377.55 403.33 2311.31 37.73 2012-06-08 05:59:37.000 160 33381.21 402.81 2312.89 37.73 2012-06-08 05:59:38.000 160 33379.66 403.17 2312.40 37.73 2012-06-08 05:59:39.000 160 33378.37 404.02 2312.59 37.73 2012-06-08 05:59:40.000 160 33377.73 403.48 2312.04 37.73 2012-06-08 05:59:41.000 160 33377.68 403.37 2311.87 37.73 2012-06-08 05:59:42.000 160 33377.84 403.36 2311.63 37.73 2012-06-08 05:59:43.000 160 33377.90 403.34 2311.58 37.73 2012-06-08 05:59:44.000 160 33377.82 403.32 2311.47 37.73 2012-06-08 05:59:45.000 160 33377.92 403.30 2311.49 37.73 2012-06-08 05:59:46.000 160 33377.82 403.36 2311.40 37.73 2012-06-08 05:59:47.000 160 33377.73 403.36 2311.47 37.73 2012-06-08 05:59:48.000 160 33377.90 403.36 2311.45 37.73 2012-06-08 05:59:49.000 160 33377.79 403.34 2311.43 37.73 2012-06-08 05:59:50.000 160 33377.79 403.27 2311.38 37.73 2012-06-08 05:59:51.000 160 33377.81 403.29 2311.46 37.73 2012-06-08 05:59:52.000 160 33377.80 403.31 2311.43 37.73 2012-06-08 05:59:53.000 160 33377.69 403.30 2311.39 37.73 2012-06-08 05:59:54.000 160 33377.82 403.25 2311.45 37.73 2012-06-08 05:59:55.000 160 33377.72 403.29 2311.43 37.73 2012-06-08 05:59:56.000 160 33377.61 403.28 2311.41 37.73 2012-06-08 05:59:57.000 160 33377.86 403.31 2311.55 37.73 2012-06-08 05:59:58.000 160 33377.81 403.33 2311.46 37.73 2012-06-08 05:59:59.000 160 33377.84 403.31 2311.52 37.73 2012-06-08 06:00:00.000 160 33377.78 403.26 2311.49 37.73 2012-06-08 06:00:01.000 160 33377.90 403.32 2311.49 37.73 2012-06-08 06:00:02.000 160 33377.93 403.35 2311.53 37.73 2012-06-08 06:00:03.000 160 33377.91 403.33 2311.60 37.73 2012-06-08 06:00:04.000 160 33377.91 403.36 2311.48 37.73 2012-06-08 06:00:05.000 160 33377.91 403.36 2311.43 37.73 2012-06-08 06:00:06.000 160 33378.03 403.39 2311.59 37.73 2012-06-08 06:00:07.000 160 33377.99 403.40 2311.63 37.73 2012-06-08 06:00:08.000 160 33377.93 403.40 2311.59 37.73 2012-06-08 06:00:09.000 160 33378.16 403.49 2311.53 37.73 2012-06-08 06:00:10.000 160 33378.08 403.46 2311.54 37.73 2012-06-08 06:00:11.000 160 33378.08 403.49 2311.54 37.73 2012-06-08 06:00:12.000 160 33378.06 403.47 2311.48 37.73 2012-06-08 06:00:12.000 160 33378.16 403.53 2311.53 37.73 2012-06-08 06:00:14.000 160 33378.09 403.55 2311.51 37.73 2012-06-08 06:00:15.000 160 33378.16 403.56 2311.57 37.73 2012-06-08 06:00:16.000 160 33378.14 403.55 2311.54 37.73 2012-06-08 06:00:17.000 160 33378.13 403.58 2311.50 37.73 2012-06-08 06:00:18.000 160 33378.14 403.62 2311.53 37.73 2012-06-08 06:00:19.000 160 33378.14 403.65 2311.55 37.73 2012-06-08 06:00:20.000 160 33378.09 403.64 2311.53 37.73 2012-06-08 06:00:21.000 160 33378.14 403.66 2311.56 37.73 2012-06-08 06:00:22.000 160 33378.10 403.66 2311.59 37.73 2012-06-08 06:00:23.000 160 33378.19 403.66 2311.60 37.73 2012-06-08 06:00:24.000 160 33378.17 403.68 2311.57 37.72 2012-06-08 06:00:25.000 160 33378.20 403.71 2311.53 37.72 2012-06-08 06:00:25.000 160 33378.17 403.65 2311.49 37.72 2012-06-08 06:00:27.000 160 33378.23 403.68 2311.49 37.72 2012-06-08 06:00:28.000 160 33378.18 403.77 2311.58 37.72 2012-06-08 06:00:29.000 160 33378.14 403.76 2311.57 37.72 2012-06-08 06:00:30.000 160 33378.15 403.74 2311.56 37.72 2012-06-08 06:00:31.000 160 33378.20 403.75 2311.60 37.72 2012-06-08 06:00:32.000 160 33378.17 403.80 2311.59 37.72 2012-06-08 06:00:33.000 160 33378.06 403.83 2311.62 37.72 2012-06-08 06:00:34.000 160 33378.25 403.81 2311.59 37.72 2012-06-08 06:00:35.000 160 33378.19 403.82 2311.59 37.72 2012-06-08 06:00:36.000 160 33378.19 403.82 2311.57 37.72 2012-06-08 06:00:37.000 160 33378.14 403.87 2311.59 37.72 2012-06-08 06:00:38.000 160 33378.10 403.89 2311.56 37.72 2012-06-08 06:00:39.000 160 33378.23 403.88 2311.58 37.72 2012-06-08 06:00:40.000 160 33378.03 403.92 2311.69 37.72 2012-06-08 06:00:41.000 160 33378.11 403.89 2311.66 37.72 2012-06-08 06:00:42.000 160 33378.11 403.94 2311.69 37.72 2012-06-08 06:00:43.000 160 33378.08 403.95 2311.69 37.72 2012-06-08 06:00:44.000 160 33378.03 403.97 2311.66 37.72 2012-06-08 06:00:45.000 160 33378.06 403.97 2311.69 37.72 2012-06-08 06:00:46.000 160 33378.13 404.01 2311.69 37.72 2012-06-08 06:00:47.000 160 33377.94 404.03 2311.68 37.72 2012-06-08 06:00:48.000 160 33378.04 404.08 2311.73 37.72 2012-06-08 06:00:49.000 160 33377.97 404.05 2311.65 37.72 2012-06-08 06:00:50.000 160 33377.82 404.08 2311.66 37.72 2012-06-08 06:00:51.000 160 33377.95 404.12 2311.77 37.72 2012-06-08 06:00:52.000 160 33378.03 404.05 2311.78 37.72 2012-06-08 06:00:53.000 160 33377.95 404.06 2311.70 37.72 2012-06-08 06:00:54.000 160 33377.92 404.14 2311.77 37.72 2012-06-08 06:00:55.000 160 33377.97 404.11 2311.88 37.72 2012-06-08 06:00:56.000 160 33378.01 404.08 2311.85 37.72 2012-06-08 06:00:57.000 160 33377.89 404.06 2311.82 37.72 2012-06-08 06:00:58.000 160 33377.94 404.05 2311.77 37.72 2012-06-08 06:00:59.000 160 33377.91 404.07 2311.76 37.72 2012-06-08 06:01:00.000 160 33377.88 403.99 2311.93 37.72 2012-06-08 06:01:01.000 160 33377.86 404.04 2311.87 37.72 2012-06-08 06:01:02.000 160 33377.96 404.04 2311.89 37.72 2012-06-08 06:01:03.000 160 33377.87 404.02 2311.97 37.72 2012-06-08 06:01:04.000 160 33377.93 404.04 2311.88 37.72 2012-06-08 06:01:05.000 160 33377.89 404.06 2311.96 37.72 2012-06-08 06:01:06.000 160 33377.87 404.11 2311.97 37.72 2012-06-08 06:01:06.000 160 33377.91 404.07 2311.97 37.72 2012-06-08 06:01:08.000 160 33377.92 404.08 2311.90 37.72 2012-06-08 06:01:09.000 160 33377.89 404.08 2311.97 37.72 2012-06-08 06:01:10.000 160 33377.91 404.05 2311.91 37.72 2012-06-08 06:01:11.000 160 33377.86 404.07 2311.90 37.72 2012-06-08 06:01:12.000 160 33377.96 404.05 2311.97 37.72 2012-06-08 06:01:13.000 160 33377.97 404.12 2312.03 37.72 2012-06-08 06:01:14.000 160 33377.90 404.11 2311.99 37.72 2012-06-08 06:01:15.000 160 33377.96 404.12 2311.97 37.72 2012-06-08 06:01:16.000 160 33377.99 404.13 2312.01 37.72 2012-06-08 06:01:17.000 160 33377.94 404.15 2312.00 37.72 2012-06-08 06:01:18.000 160 33378.07 404.21 2312.04 37.72 2012-06-08 06:01:19.000 160 33378.01 404.19 2312.00 37.72 2012-06-08 06:01:19.000 160 33378.06 404.21 2312.02 37.72 2012-06-08 06:01:21.000 160 33378.02 404.21 2312.05 37.72 2012-06-08 06:01:22.000 160 33378.10 404.23 2312.15 37.72 2012-06-08 06:01:23.000 160 33378.01 404.21 2312.01 37.72 2012-06-08 06:01:24.000 160 33378.10 404.29 2312.01 37.72 2012-06-08 06:01:25.000 160 33378.17 404.29 2312.05 37.72 2012-06-08 06:01:26.000 160 33378.09 404.29 2312.00 37.72 2012-06-08 06:01:27.000 160 33378.10 404.31 2312.12 37.72 2012-06-08 06:01:28.000 160 33378.09 404.35 2312.05 37.72 2012-06-08 06:01:29.000 160 33378.07 404.34 2312.03 37.72 2012-06-08 06:01:30.000 160 33378.04 404.32 2312.01 37.72 2012-06-08 06:01:31.000 160 33378.04 404.35 2311.98 37.72 2012-06-08 06:01:32.000 160 33378.07 404.39 2312.03 37.72 2012-06-08 06:01:33.000 160 33378.08 404.40 2312.11 37.72 2012-06-08 06:01:34.000 160 33378.01 404.43 2312.06 37.72 2012-06-08 06:01:35.000 160 33378.03 404.42 2312.04 37.72 2012-06-08 06:01:36.000 160 33378.03 404.45 2312.12 37.72 2012-06-08 06:01:37.000 160 33377.93 404.47 2312.11 37.72 2012-06-08 06:01:38.000 160 33377.96 404.44 2312.08 37.72 2012-06-08 06:01:39.000 160 33378.06 404.43 2312.00 37.72 2012-06-08 06:01:40.000 160 33378.02 404.44 2312.06 37.72 2012-06-08 06:01:41.000 160 33378.00 404.47 2312.06 37.72 2012-06-08 06:01:42.000 160 33378.08 404.53 2312.16 37.72 2012-06-08 06:01:43.000 160 33378.18 404.55 2312.14 37.72 2012-06-08 06:01:44.000 160 33378.13 404.53 2312.11 37.72 2012-06-08 06:01:45.000 160 33378.11 404.58 2312.07 37.72 2012-06-08 06:01:46.000 160 33378.26 404.64 2312.16 37.72 2012-06-08 06:01:47.000 160 33378.21 404.65 2312.22 37.72 2012-06-08 06:01:48.000 160 33378.31 404.66 2312.12 37.72 2012-06-08 06:01:49.000 160 33378.26 404.68 2312.16 37.72 2012-06-08 06:01:50.000 160 33378.24 404.70 2312.20 37.72 2012-06-08 06:01:51.000 160 33378.30 404.69 2312.09 37.72 2012-06-08 06:01:52.000 160 33378.24 404.74 2312.15 37.72 2012-06-08 06:01:53.000 160 33378.34 404.72 2312.17 37.72 2012-06-08 06:01:54.000 160 33378.27 404.74 2312.17 37.72 2012-06-08 06:01:55.000 160 33378.19 404.75 2312.09 37.72 2012-06-08 06:01:56.000 160 33378.20 404.79 2312.12 37.72 2012-06-08 06:01:57.000 160 33378.17 404.80 2312.10 37.72 2012-06-08 06:01:58.000 160 33378.14 404.79 2312.10 37.72 2012-06-08 06:01:59.000 160 33378.06 404.80 2312.14 37.72 2012-06-08 06:02:00.000 160 33378.10 404.79 2312.18 37.72 2012-06-08 06:02:00.000 160 33378.01 404.85 2312.12 37.72 2012-06-08 06:02:02.000 160 33377.93 404.82 2312.22 37.72 2012-06-08 06:02:03.000 160 33377.87 404.85 2312.15 37.72 2012-06-08 06:02:04.000 160 33378.01 404.80 2312.21 37.72 2012-06-08 06:02:05.000 160 33377.90 404.79 2312.24 37.72 2012-06-08 06:02:06.000 160 33377.97 404.80 2312.20 37.72 2012-06-08 06:02:07.000 160 33377.90 404.79 2312.22 37.72 2012-06-08 06:02:08.000 160 33377.80 404.80 2312.17 37.72 2012-06-08 06:02:09.000 160 33377.76 404.79 2312.23 37.72 2012-06-08 06:02:10.000 160 33377.88 404.81 2312.25 37.72 2012-06-08 06:02:11.000 160 33377.84 404.82 2312.28 37.72 2012-06-08 06:02:12.000 160 33377.84 404.85 2312.28 37.72 2012-06-08 06:02:13.000 160 33377.79 404.85 2312.37 37.72 2012-06-08 06:02:13.000 160 33377.73 404.85 2312.32 37.72 2012-06-08 06:02:15.000 160 33377.62 404.89 2312.32 37.72 2012-06-08 06:02:16.000 160 33377.76 404.88 2312.35 37.72 2012-06-08 06:02:17.000 160 33377.75 404.88 2312.39 37.72 2012-06-08 06:02:18.000 160 33377.75 404.91 2312.26 37.72 2012-06-08 06:02:19.000 160 33377.80 404.93 2312.36 37.72 2012-06-08 06:02:20.000 160 33377.79 404.89 2312.32 37.72 2012-06-08 06:02:21.000 160 33377.83 404.92 2312.40 37.72 2012-06-08 06:02:22.000 160 33377.89 404.94 2312.28 37.72 2012-06-08 06:02:23.000 160 33377.74 404.95 2312.32 37.72 2012-06-08 06:02:24.000 160 33377.88 404.95 2312.37 37.72 2012-06-08 06:02:25.000 160 33377.96 405.00 2312.35 37.72 2012-06-08 06:02:26.000 160 33377.91 404.99 2312.36 37.72 2012-06-08 06:02:27.000 160 33378.01 405.01 2312.36 37.72 2012-06-08 06:02:28.000 160 33377.83 405.07 2312.40 37.72 2012-06-08 06:02:29.000 160 33377.85 405.10 2312.40 37.72 2012-06-08 06:02:30.000 160 33377.82 405.09 2312.34 37.72 2012-06-08 06:02:31.000 160 33377.87 405.12 2312.36 37.72 2012-06-08 06:02:32.000 160 33377.81 405.12 2312.28 37.72 2012-06-08 06:02:33.000 160 33377.94 405.09 2312.37 37.72 2012-06-08 06:02:34.000 160 33378.00 405.13 2312.48 37.72 2012-06-08 06:02:35.000 160 33377.94 405.11 2312.43 37.72 2012-06-08 06:02:36.000 160 33378.04 405.08 2312.38 37.72 2012-06-08 06:02:37.000 160 33378.09 405.10 2312.41 37.72 2012-06-08 06:02:38.000 160 33378.07 405.12 2312.30 37.72 2012-06-08 06:02:39.000 160 33378.15 405.10 2312.47 37.72 2012-06-08 06:02:40.000 160 33378.15 405.14 2312.35 37.72 2012-06-08 06:02:41.000 160 33378.13 405.14 2312.37 37.72 2012-06-08 06:02:42.000 160 33378.16 405.13 2312.36 37.72 2012-06-08 06:02:43.000 160 33378.14 405.10 2312.31 37.72 2012-06-08 06:02:44.000 160 33378.18 405.10 2312.30 37.72 2012-06-08 06:02:45.000 160 33378.17 405.14 2312.27 37.72 2012-06-08 06:02:46.000 160 33378.18 405.22 2312.28 37.72 2012-06-08 06:02:47.000 160 33378.06 405.20 2312.31 37.72 2012-06-08 06:02:48.000 160 33378.13 405.17 2312.32 37.72 2012-06-08 06:02:49.000 160 33378.13 405.13 2312.31 37.72 2012-06-08 06:02:50.000 160 33378.14 405.12 2312.35 37.72 2012-06-08 06:02:51.000 160 33378.15 405.10 2312.32 37.72 2012-06-08 06:02:52.000 160 33378.07 405.11 2312.32 37.72 2012-06-08 06:02:53.000 160 33378.06 405.10 2312.33 37.72 2012-06-08 06:02:54.000 160 33375.79 403.11 2312.74 37.72 2012-06-08 06:02:54.000 160 33377.23 404.74 2312.62 37.72 2012-06-08 06:02:56.000 160 33377.44 405.00 2312.73 37.72 2012-06-08 06:02:57.000 160 33377.75 405.18 2312.71 37.72 2012-06-08 06:02:58.000 160 33377.79 405.24 2312.67 37.72 2012-06-08 06:02:59.000 160 33377.81 405.25 2312.64 37.72 2012-06-08 06:03:00.000 160 33377.85 405.26 2312.63 37.72 2012-06-08 06:03:01.000 160 33377.83 405.30 2312.57 37.72 2012-06-08 06:03:02.000 160 33377.89 405.28 2312.57 37.72 2012-06-08 06:03:03.000 160 33377.76 405.30 2312.46 37.72 2012-06-08 06:03:04.000 160 33377.93 405.26 2312.43 37.72 2012-06-08 06:03:05.000 160 33377.80 405.29 2312.47 37.72 2012-06-08 06:03:06.000 160 33377.85 405.30 2312.47 37.72 2012-06-08 06:03:07.000 160 33377.91 405.35 2312.50 37.72 2012-06-08 06:03:07.000 160 33377.79 405.35 2312.46 37.72 2012-06-08 06:03:09.000 160 33377.94 405.36 2312.47 37.72 2012-06-08 06:03:10.000 160 33377.88 405.36 2312.41 37.72 2012-06-08 06:03:11.000 160 33377.79 405.29 2312.42 37.72 2012-06-08 06:03:12.000 160 33377.86 405.31 2312.47 37.72 2012-06-08 06:03:13.000 160 33377.93 405.25 2312.53 37.72 2012-06-08 06:03:14.000 160 33377.78 405.33 2312.43 37.72 2012-06-08 06:03:15.000 160 33377.88 405.30 2312.49 37.72 2012-06-08 06:03:16.000 160 33377.82 405.27 2312.43 37.72 2012-06-08 06:03:17.000 160 33377.78 405.24 2312.37 37.72 2012-06-08 06:03:18.000 160 33377.89 405.26 2312.43 37.72 2012-06-08 06:03:19.000 160 33377.81 405.25 2312.47 37.72 2012-06-08 06:03:20.000 160 33377.81 405.21 2312.49 37.72 2012-06-08 06:03:21.000 160 33377.70 405.18 2312.49 37.72 2012-06-08 06:03:22.000 160 33377.84 405.24 2312.54 37.72 2012-06-08 06:03:23.000 160 33377.70 405.21 2312.56 37.72 2012-06-08 06:03:24.000 160 33377.76 405.21 2312.51 37.72 2012-06-08 06:03:25.000 160 33377.73 405.21 2312.47 37.72 2012-06-08 06:03:26.000 160 33377.80 405.18 2312.44 37.72 2012-06-08 06:03:27.000 160 33377.76 405.19 2312.54 37.72 2012-06-08 06:03:28.000 160 33377.69 405.23 2312.52 37.72 2012-06-08 06:03:29.000 160 33377.70 405.19 2312.55 37.72 2012-06-08 06:03:30.000 160 33377.73 405.14 2312.45 37.72 2012-06-08 06:03:31.000 160 33377.68 405.12 2312.50 37.72 2012-06-08 06:03:32.000 160 33377.74 405.10 2312.41 37.72 2012-06-08 06:03:33.000 160 33377.72 405.13 2312.43 37.72 2012-06-08 06:03:34.000 160 33377.60 405.09 2312.41 37.72 2012-06-08 06:03:35.000 160 33377.68 405.07 2312.41 37.72 2012-06-08 06:03:36.000 160 33377.64 405.12 2312.58 37.72 2012-06-08 06:03:37.000 160 33377.72 405.18 2312.43 37.72 2012-06-08 06:03:38.000 160 33377.59 405.15 2312.46 37.72 2012-06-08 06:03:39.000 160 33377.73 405.11 2312.50 37.72 2012-06-08 06:03:40.000 160 33377.69 405.07 2312.55 37.72 2012-06-08 06:03:41.000 160 33377.63 405.07 2312.51 37.72 2012-06-08 06:03:42.000 160 33377.63 405.10 2312.50 37.72 2012-06-08 06:03:43.000 160 33377.65 405.06 2312.52 37.72 2012-06-08 06:03:44.000 160 33377.67 405.09 2312.46 37.72 2012-06-08 06:03:45.000 160 33377.64 405.10 2312.48 37.72 2012-06-08 06:03:46.000 160 33377.76 405.10 2312.49 37.72 2012-06-08 06:03:47.000 160 33377.57 405.10 2312.48 37.72 2012-06-08 06:03:48.000 160 33377.64 405.14 2312.46 37.72 2012-06-08 06:03:48.000 160 33377.57 405.22 2312.48 37.72 2012-06-08 06:03:50.000 160 33377.44 405.15 2312.43 37.72 2012-06-08 06:03:51.000 160 33377.48 405.14 2312.49 37.72 2012-06-08 06:03:52.000 160 33377.53 405.10 2312.45 37.72 2012-06-08 06:03:53.000 160 33377.44 405.09 2312.46 37.72 2012-06-08 06:03:54.000 160 33377.45 405.13 2312.50 37.72 2012-06-08 06:03:55.000 160 33377.42 405.10 2312.52 37.72 2012-06-08 06:03:56.000 160 33377.44 405.14 2312.52 37.72 2012-06-08 06:03:57.000 160 33377.40 405.13 2312.43 37.72 2012-06-08 06:03:58.000 160 33377.51 405.11 2312.41 37.72 2012-06-08 06:03:59.000 160 33377.46 405.11 2312.41 37.72 2012-06-08 06:04:00.000 160 33377.44 405.13 2312.46 37.72 2012-06-08 06:04:01.000 160 33377.54 405.09 2312.46 37.72 2012-06-08 06:04:01.000 160 33377.38 405.07 2312.47 37.72 2012-06-08 06:04:03.000 160 33377.53 405.09 2312.56 37.72 2012-06-08 06:04:04.000 160 33377.41 405.10 2312.52 37.72 2012-06-08 06:04:05.000 160 33377.42 405.07 2312.50 37.72 2012-06-08 06:04:06.000 160 33377.53 405.07 2312.50 37.72 2012-06-08 06:04:07.000 160 33377.41 405.07 2312.48 37.72 2012-06-08 06:04:08.000 160 33377.44 405.08 2312.53 37.72 2012-06-08 06:04:09.000 160 33377.33 405.06 2312.50 37.72 2012-06-08 06:04:10.000 160 33377.40 404.99 2312.52 37.72 2012-06-08 06:04:11.000 160 33377.36 405.04 2312.55 37.72 2012-06-08 06:04:12.000 160 33377.31 405.01 2312.46 37.72 2012-06-08 06:04:13.000 160 33377.30 405.02 2312.47 37.71 2012-06-08 06:04:14.000 160 33377.31 405.00 2312.50 37.72 2012-06-08 06:04:15.000 160 33377.20 404.97 2312.56 37.71 2012-06-08 06:04:16.000 160 33377.25 404.93 2312.48 37.71 2012-06-08 06:04:17.000 160 33377.23 404.91 2312.50 37.72 2012-06-08 06:04:18.000 160 33377.12 404.95 2312.59 37.72 2012-06-08 06:04:19.000 160 33376.96 404.93 2312.56 37.72 2012-06-08 06:04:20.000 160 33376.92 404.96 2312.48 37.71 2012-06-08 06:04:21.000 160 33376.96 404.92 2312.59 37.71 2012-06-08 06:04:22.000 160 33376.99 404.90 2312.64 37.72 2012-06-08 06:04:23.000 160 33377.02 404.90 2312.63 37.71 2012-06-08 06:04:24.000 160 33376.86 404.91 2312.60 37.71 2012-06-08 06:04:25.000 160 33376.87 404.92 2312.64 37.71 2012-06-08 06:04:26.000 160 33376.88 404.88 2312.67 37.71 2012-06-08 06:04:27.000 160 33376.93 404.85 2312.68 37.72 2012-06-08 06:04:28.000 160 33376.98 404.85 2312.64 37.71 2012-06-08 06:04:29.000 160 33376.91 404.86 2312.66 37.71 2012-06-08 06:04:30.000 160 33376.93 404.83 2312.64 37.71 2012-06-08 06:04:31.000 160 33376.87 404.86 2312.65 37.71 2012-06-08 06:04:32.000 160 33376.91 404.92 2312.68 37.71 2012-06-08 06:04:33.000 160 33376.94 404.89 2312.66 37.71 2012-06-08 06:04:34.000 160 33376.92 404.89 2312.71 37.71 2012-06-08 06:04:35.000 160 33377.01 404.86 2312.59 37.71 2012-06-08 06:04:36.000 160 33376.95 404.91 2312.76 37.71 2012-06-08 06:04:37.000 160 33377.04 404.91 2312.67 37.71 2012-06-08 06:04:38.000 160 33376.94 404.95 2312.63 37.71 2012-06-08 06:04:39.000 160 33377.23 404.93 2312.62 37.71 2012-06-08 06:04:40.000 160 33377.18 404.95 2312.70 37.71 2012-06-08 06:04:41.000 160 33377.13 404.94 2312.62 37.71 2012-06-08 06:04:42.000 160 33377.14 404.99 2312.62 37.71 2012-06-08 06:04:42.000 160 33377.26 405.00 2312.59 37.71 2012-06-08 06:04:44.000 160 33377.29 404.94 2312.66 37.71 2012-06-08 06:04:45.000 160 33377.31 405.05 2312.58 37.71 2012-06-08 06:04:46.000 160 33377.23 405.05 2312.64 37.71 2012-06-08 06:04:47.000 160 33377.14 405.03 2312.63 37.71 2012-06-08 06:04:48.000 160 33377.25 405.06 2312.57 37.71 2012-06-08 06:04:49.000 160 33377.26 405.08 2312.61 37.71 2012-06-08 06:04:50.000 160 33377.22 405.08 2312.57 37.71 2012-06-08 06:04:51.000 160 33377.39 405.08 2312.57 37.71 2012-06-08 06:04:52.000 160 33377.27 405.06 2312.47 37.71 2012-06-08 06:04:53.000 160 33377.29 405.06 2312.51 37.71 2012-06-08 06:04:54.000 160 33377.23 405.07 2312.59 37.71 2012-06-08 06:04:55.000 160 33377.22 405.05 2312.52 37.71 2012-06-08 06:04:55.000 160 33377.16 405.01 2312.55 37.71 2012-06-08 06:04:57.000 160 33377.22 405.05 2312.55 37.71 2012-06-08 06:04:58.000 160 33377.16 405.04 2312.55 37.71 2012-06-08 06:04:59.000 160 33377.01 405.04 2312.49 37.71 2012-06-08 06:05:00.000 160 33377.10 404.98 2312.56 37.71 2012-06-08 06:05:01.000 160 33377.02 405.07 2312.61 37.71 2012-06-08 06:05:02.000 160 33377.01 405.09 2312.51 37.71 2012-06-08 06:05:03.000 160 33376.98 405.05 2312.58 37.71 2012-06-08 06:05:04.000 160 33376.96 405.01 2312.57 37.71 2012-06-08 06:05:05.000 160 33376.92 404.98 2312.59 37.71 2012-06-08 06:05:06.000 160 33376.96 405.00 2312.67 37.71 2012-06-08 06:05:07.000 160 33377.08 405.01 2312.63 37.71 2012-06-08 06:05:08.000 160 33377.08 405.03 2312.59 37.71 2012-06-08 06:05:09.000 160 33377.01 405.03 2312.61 37.71 2012-06-08 06:05:10.000 160 33377.01 405.06 2312.64 37.71 2012-06-08 06:05:11.000 160 33377.06 405.09 2312.55 37.71 2012-06-08 06:05:12.000 160 33377.16 405.06 2312.66 37.71 2012-06-08 06:05:13.000 160 33377.14 405.03 2312.62 37.71 2012-06-08 06:05:14.000 160 33377.10 405.07 2312.59 37.71 2012-06-08 06:05:15.000 160 33377.16 405.15 2312.61 37.71 2012-06-08 06:05:16.000 160 33377.28 405.15 2312.62 37.71 2012-06-08 06:05:17.000 160 33377.20 405.13 2312.59 37.71 2012-06-08 06:05:18.000 160 33377.27 405.11 2312.60 37.71 2012-06-08 06:05:19.000 160 33377.32 405.15 2312.64 37.71 2012-06-08 06:05:20.000 160 33377.37 405.17 2312.60 37.71 2012-06-08 06:05:21.000 160 33377.33 405.16 2312.68 37.71 2012-06-08 06:05:22.000 160 33377.30 405.19 2312.61 37.71 2012-06-08 06:05:23.000 160 33377.41 405.15 2312.57 37.71 2012-06-08 06:05:24.000 160 33377.28 405.16 2312.53 37.71 2012-06-08 06:05:25.000 160 33377.29 405.19 2312.54 37.71 2012-06-08 06:05:26.000 160 33377.33 405.17 2312.56 37.71 2012-06-08 06:05:27.000 160 33377.33 405.18 2312.53 37.71 2012-06-08 06:05:28.000 160 33377.25 405.20 2312.62 37.71 2012-06-08 06:05:29.000 160 33377.27 405.23 2312.51 37.71 2012-06-08 06:05:30.000 160 33377.11 405.25 2312.50 37.71 2012-06-08 06:05:31.000 160 33377.12 405.26 2312.51 37.71 2012-06-08 06:05:32.000 160 33377.08 405.22 2312.58 37.71 2012-06-08 06:05:33.000 160 33377.11 405.18 2312.53 37.71 2012-06-08 06:05:34.000 160 33377.16 405.20 2312.50 37.71 2012-06-08 06:05:35.000 160 33377.07 405.22 2312.56 37.71 2012-06-08 06:05:36.000 160 33377.08 405.20 2312.59 37.71 2012-06-08 06:05:36.000 160 33376.99 405.21 2312.58 37.71 2012-06-08 06:05:38.000 160 33376.90 405.21 2312.55 37.71 2012-06-08 06:05:39.000 160 33376.99 405.20 2312.61 37.71 2012-06-08 06:05:40.000 160 33376.79 405.19 2312.66 37.71 2012-06-08 06:05:41.000 160 33376.84 405.19 2312.65 37.71 2012-06-08 06:05:42.000 160 33376.79 405.17 2312.62 37.71 2012-06-08 06:05:43.000 160 33376.76 405.20 2312.60 37.71 2012-06-08 06:05:44.000 160 33376.73 405.20 2312.65 37.71 2012-06-08 06:05:45.000 160 33376.67 405.15 2312.70 37.71 2012-06-08 06:05:46.000 160 33376.74 405.23 2312.71 37.71 2012-06-08 06:05:47.000 160 33376.51 405.21 2312.70 37.71 2012-06-08 06:05:48.000 160 33376.60 405.22 2312.77 37.71 2012-06-08 06:05:49.000 160 33376.58 405.21 2312.75 37.71 2012-06-08 06:05:49.000 160 33376.43 405.26 2312.72 37.71 2012-06-08 06:05:51.000 160 33376.39 405.33 2312.72 37.71 2012-06-08 06:05:52.000 160 33376.35 405.30 2312.74 37.71 2012-06-08 06:05:53.000 160 33376.45 405.26 2312.72 37.71 2012-06-08 06:05:54.000 160 33376.58 405.23 2312.73 37.71 2012-06-08 06:05:55.000 160 33376.57 405.22 2312.81 37.71 2012-06-08 06:05:56.000 160 33376.67 405.21 2312.79 37.71 2012-06-08 06:05:57.000 160 33376.65 405.20 2312.82 37.71 2012-06-08 06:05:58.000 160 33376.63 405.20 2312.75 37.71 2012-06-08 06:05:59.000 160 33376.53 405.25 2312.77 37.71 2012-06-08 06:06:00.000 160 33376.58 405.21 2312.79 37.71 2012-06-08 06:06:01.000 160 33376.64 405.28 2312.84 37.71 2012-06-08 06:06:02.000 160 33376.61 405.23 2312.88 37.71 2012-06-08 06:06:03.000 160 33376.56 405.27 2312.83 37.71 2012-06-08 06:06:04.000 160 33376.65 405.29 2312.87 37.71 2012-06-08 06:06:05.000 160 33376.60 405.28 2312.84 37.71 2012-06-08 06:06:06.000 160 33376.60 405.27 2312.89 37.71 2012-06-08 06:06:07.000 160 33376.65 405.28 2312.91 37.71 2012-06-08 06:06:08.000 160 33376.60 405.30 2312.88 37.71 2012-06-08 06:06:09.000 160 33376.67 405.25 2312.83 37.71 2012-06-08 06:06:10.000 160 33376.65 405.30 2312.84 37.71 2012-06-08 06:06:11.000 160 33376.57 405.31 2312.84 37.71 2012-06-08 06:06:12.000 160 33376.63 405.30 2312.83 37.71 2012-06-08 06:06:13.000 160 33376.69 405.28 2312.86 37.71 2012-06-08 06:06:14.000 160 33376.52 405.32 2312.90 37.71 2012-06-08 06:06:15.000 160 33376.52 405.31 2312.86 37.71 2012-06-08 06:06:16.000 160 33376.52 405.30 2312.91 37.71 2012-06-08 06:06:17.000 160 33376.48 405.29 2312.93 37.71 2012-06-08 06:06:18.000 160 33376.50 405.30 2312.91 37.71 2012-06-08 06:06:19.000 160 33376.42 405.30 2312.87 37.71 2012-06-08 06:06:20.000 160 33376.39 405.29 2312.95 37.71 2012-06-08 06:06:21.000 160 33376.34 405.30 2312.91 37.71 2012-06-08 06:06:22.000 160 33376.27 405.38 2312.90 37.71 2012-06-08 06:06:23.000 160 33376.38 405.34 2312.87 37.71 2012-06-08 06:06:24.000 160 33376.23 405.35 2312.89 37.71 2012-06-08 06:06:25.000 160 33376.20 405.35 2312.91 37.71 2012-06-08 06:06:26.000 160 33376.08 405.43 2312.88 37.71 2012-06-08 06:06:27.000 160 33376.13 405.38 2312.98 37.71 2012-06-08 06:06:28.000 160 33376.24 405.43 2313.00 37.71 2012-06-08 06:06:29.000 160 33376.20 405.46 2312.93 37.71 2012-06-08 06:06:30.000 160 33376.07 405.47 2312.95 37.71 2012-06-08 06:06:30.000 160 33376.05 405.55 2312.98 37.71 2012-06-08 06:06:32.000 160 33376.19 405.56 2312.93 37.71 2012-06-08 06:06:33.000 160 33376.02 405.52 2312.97 37.71 2012-06-08 06:06:34.000 160 33376.10 405.56 2312.99 37.71 2012-06-08 06:06:35.000 160 33376.13 405.60 2313.02 37.71 2012-06-08 06:06:36.000 160 33376.15 405.60 2312.96 37.71 2012-06-08 06:06:37.000 160 33376.06 405.61 2312.99 37.71 2012-06-08 06:06:38.000 160 33376.10 405.58 2313.05 37.71 2012-06-08 06:06:39.000 160 33376.01 405.62 2313.10 37.71 2012-06-08 06:06:40.000 160 33375.95 405.62 2312.98 37.71 2012-06-08 06:06:41.000 160 33376.12 405.59 2313.06 37.71 2012-06-08 06:06:42.000 160 33376.01 405.56 2313.00 37.71 2012-06-08 06:06:43.000 160 33376.05 405.55 2313.07 37.71 2012-06-08 06:06:43.000 160 33376.05 405.55 2313.05 37.71 2012-06-08 06:06:45.000 160 33376.01 405.61 2313.09 37.71 2012-06-08 06:06:46.000 160 33375.96 405.58 2313.09 37.71 2012-06-08 06:06:47.000 160 33375.92 405.56 2313.06 37.71 2012-06-08 06:06:48.000 160 33375.84 405.55 2313.01 37.71 2012-06-08 06:06:49.000 160 33375.95 405.52 2313.03 37.71 2012-06-08 06:06:50.000 160 33375.95 405.50 2313.13 37.71 2012-06-08 06:06:51.000 160 33375.78 405.52 2313.21 37.71 2012-06-08 06:06:52.000 160 33375.78 405.53 2313.12 37.71 2012-06-08 06:06:53.000 160 33375.89 405.52 2313.13 37.71 2012-06-08 06:06:54.000 160 33375.85 405.55 2313.12 37.71 2012-06-08 06:06:55.000 160 33375.74 405.63 2313.15 37.71 2012-06-08 06:06:56.000 160 33375.82 405.58 2313.16 37.71 2012-06-08 06:06:57.000 160 33375.78 405.61 2313.08 37.71 2012-06-08 06:06:58.000 160 33375.83 405.54 2313.21 37.71 2012-06-08 06:06:59.000 160 33375.80 405.57 2313.20 37.71 2012-06-08 06:07:00.000 160 33375.80 405.63 2313.16 37.71 2012-06-08 06:07:01.000 160 33375.76 405.70 2313.16 37.71 2012-06-08 06:07:02.000 160 33375.81 405.70 2313.26 37.71 2012-06-08 06:07:03.000 160 33375.79 405.70 2313.22 37.71 2012-06-08 06:07:04.000 160 33375.84 405.77 2313.18 37.71 2012-06-08 06:07:05.000 160 33375.96 405.79 2313.15 37.71 2012-06-08 06:07:06.000 160 33375.81 405.79 2313.18 37.71 2012-06-08 06:07:07.000 160 33375.88 405.77 2313.15 37.71 2012-06-08 06:07:08.000 160 33375.88 405.82 2313.10 37.71 2012-06-08 06:07:09.000 160 33375.85 405.88 2313.21 37.71 2012-06-08 06:07:10.000 160 33375.86 405.85 2313.18 37.71 2012-06-08 06:07:11.000 160 33375.77 405.81 2313.18 37.71 2012-06-08 06:07:12.000 160 33375.85 405.85 2313.08 37.71 2012-06-08 06:07:13.000 160 33375.83 405.89 2313.24 37.71 2012-06-08 06:07:14.000 160 33375.86 405.92 2313.22 37.71 2012-06-08 06:07:15.000 160 33375.83 405.87 2313.19 37.71 2012-06-08 06:07:16.000 160 33375.93 405.88 2313.19 37.71 2012-06-08 06:07:17.000 160 33375.83 405.88 2313.17 37.71 2012-06-08 06:07:18.000 160 33375.77 405.87 2313.14 37.71 2012-06-08 06:07:19.000 160 33375.86 405.87 2313.12 37.71 2012-06-08 06:07:20.000 160 33375.88 405.88 2313.21 37.71 2012-06-08 06:07:21.000 160 33375.71 405.88 2313.17 37.71 2012-06-08 06:07:22.000 160 33375.80 405.94 2313.16 37.71 2012-06-08 06:07:23.000 160 33375.85 405.87 2313.24 37.71 2012-06-08 06:07:24.000 160 33375.81 405.90 2313.17 37.71 2012-06-08 06:07:24.000 160 33375.85 405.89 2313.12 37.71 2012-06-08 06:07:26.000 160 33376.04 405.85 2313.26 37.71 2012-06-08 06:07:27.000 160 33375.98 405.88 2313.25 37.71 2012-06-08 06:07:28.000 160 33376.05 405.92 2313.16 37.71 2012-06-08 06:07:29.000 160 33376.04 405.95 2313.16 37.70 2012-06-08 06:07:30.000 160 33376.10 405.95 2313.24 37.71 2012-06-08 06:07:31.000 160 33376.12 405.96 2313.09 37.70 2012-06-08 06:07:32.000 160 33376.21 405.98 2313.14 37.71 2012-06-08 06:07:33.000 160 33376.21 406.01 2313.04 37.70 2012-06-08 06:07:34.000 160 33376.21 406.04 2313.11 37.71 2012-06-08 06:07:35.000 160 33376.21 406.07 2313.11 37.70 2012-06-08 06:07:36.000 160 33376.32 406.11 2313.14 37.70 2012-06-08 06:07:37.000 160 33376.30 406.08 2313.07 37.70 2012-06-08 06:07:37.000 160 33376.32 406.17 2313.06 37.70 2012-06-08 06:07:39.000 160 33376.32 406.17 2313.00 37.70 2012-06-08 06:07:40.000 160 33376.36 406.21 2313.05 37.70 2012-06-08 06:07:41.000 160 33376.50 406.23 2313.06 37.70 2012-06-08 06:07:42.000 160 33376.46 406.23 2313.01 37.71 2012-06-08 06:07:43.000 160 33376.52 406.25 2312.95 37.70 2012-06-08 06:07:44.000 160 33376.45 406.29 2312.97 37.70 2012-06-08 06:07:45.000 160 33376.42 406.32 2312.90 37.70 2012-06-08 06:07:46.000 160 33376.54 406.33 2312.88 37.70 2012-06-08 06:07:47.000 160 33376.50 406.32 2312.96 37.70 2012-06-08 06:07:48.000 160 33376.50 406.33 2312.95 37.70 2012-06-08 06:07:49.000 160 33376.56 406.36 2312.95 37.70 2012-06-08 06:07:50.000 160 33376.46 406.38 2312.88 37.70 2012-06-08 06:07:51.000 160 33376.60 406.41 2312.90 37.70 2012-06-08 06:07:52.000 160 33376.46 406.39 2312.94 37.70 2012-06-08 06:07:53.000 160 33376.49 406.40 2312.91 37.70 2012-06-08 06:07:54.000 160 33376.49 406.41 2312.92 37.70 2012-06-08 06:07:55.000 160 33376.48 406.44 2312.93 37.70 2012-06-08 06:07:56.000 160 33376.50 406.53 2312.83 37.70 2012-06-08 06:07:57.000 160 33376.43 406.47 2312.86 37.70 2012-06-08 06:07:58.000 160 33376.43 406.46 2312.95 37.70 2012-06-08 06:07:59.000 160 33376.43 406.49 2312.91 37.70 2012-06-08 06:08:00.000 160 33376.46 406.51 2312.86 37.70 2012-06-08 06:08:01.000 160 33376.56 406.54 2312.89 37.70 2012-06-08 06:08:02.000 160 33376.39 406.63 2312.84 37.70 2012-06-08 06:08:03.000 160 33376.46 406.57 2312.93 37.70 2012-06-08 06:08:04.000 160 33376.42 406.64 2312.84 37.70 2012-06-08 06:08:05.000 160 33376.48 406.68 2312.87 37.70 2012-06-08 06:08:06.000 160 33376.41 406.72 2312.86 37.70 2012-06-08 06:08:07.000 160 33376.35 406.75 2312.86 37.70 2012-06-08 06:08:08.000 160 33376.38 406.76 2312.81 37.70 2012-06-08 06:08:09.000 160 33376.39 406.82 2312.91 37.70 2012-06-08 06:08:10.000 160 33376.42 406.80 2312.89 37.70 2012-06-08 06:08:11.000 160 33376.42 406.83 2312.90 37.70 2012-06-08 06:08:12.000 160 33376.43 406.84 2312.89 37.70 2012-06-08 06:08:13.000 160 33376.46 406.88 2312.83 37.70 2012-06-08 06:08:14.000 160 33376.56 406.92 2312.90 37.70 2012-06-08 06:08:15.000 160 33376.54 406.93 2312.91 37.70 2012-06-08 06:08:16.000 160 33376.52 406.98 2312.79 37.70 2012-06-08 06:08:17.000 160 33376.71 406.98 2312.92 37.70 2012-06-08 06:08:18.000 160 33376.54 406.99 2312.95 37.70 2012-06-08 06:08:18.000 160 33376.60 407.09 2312.87 37.70 2012-06-08 06:08:20.000 160 33376.55 407.11 2312.85 37.70 2012-06-08 06:08:21.000 160 33376.51 407.11 2312.87 37.70 2012-06-08 06:08:22.000 160 33376.65 407.10 2312.91 37.70 2012-06-08 06:08:23.000 160 33376.71 407.11 2312.82 37.70 2012-06-08 06:08:24.000 160 33376.58 407.14 2312.79 37.70 2012-06-08 06:08:25.000 160 33376.65 407.20 2312.87 37.70 2012-06-08 06:08:26.000 160 33376.71 407.20 2312.88 37.70 2012-06-08 06:08:27.000 160 33376.67 407.22 2312.93 37.70 2012-06-08 06:08:28.000 160 33376.79 407.26 2312.85 37.70 2012-06-08 06:08:29.000 160 33376.73 407.33 2312.74 37.70 2012-06-08 06:08:30.000 160 33376.82 407.32 2312.72 37.70 2012-06-08 06:08:31.000 160 33376.79 407.29 2312.75 37.70 2012-06-08 06:08:31.000 160 33376.91 407.29 2312.79 37.70 2012-06-08 06:08:33.000 160 33376.86 407.31 2312.80 37.70 2012-06-08 06:08:34.000 160 33376.95 407.33 2312.81 37.70 2012-06-08 06:08:35.000 160 33377.10 407.32 2312.79 37.70 2012-06-08 06:08:36.000 160 33376.98 407.34 2312.75 37.70 2012-06-08 06:08:37.000 160 33377.01 407.32 2312.75 37.70 2012-06-08 06:08:38.000 160 33377.11 407.39 2312.77 37.70 2012-06-08 06:08:39.000 160 33377.12 407.37 2312.68 37.70 2012-06-08 06:08:40.000 160 33377.20 407.36 2312.70 37.70 2012-06-08 06:08:41.000 160 33377.18 407.39 2312.71 37.70 2012-06-08 06:08:42.000 160 33377.11 407.37 2312.70 37.70 2012-06-08 06:08:43.000 160 33377.22 407.42 2312.68 37.70 2012-06-08 06:08:44.000 160 33377.19 407.36 2312.74 37.70 2012-06-08 06:08:45.000 160 33377.20 407.39 2312.71 37.70 2012-06-08 06:08:46.000 160 33377.29 407.43 2312.57 37.70 2012-06-08 06:08:47.000 160 33377.24 407.49 2312.70 37.70 2012-06-08 06:08:48.000 160 33377.33 407.49 2312.65 37.70 2012-06-08 06:08:49.000 160 33377.33 407.49 2312.56 37.70 2012-06-08 06:08:50.000 160 33377.20 407.52 2312.58 37.70 2012-06-08 06:08:51.000 160 33377.28 407.56 2312.55 37.70 2012-06-08 06:08:52.000 160 33377.31 407.60 2312.64 37.70 2012-06-08 06:08:53.000 160 33377.32 407.62 2312.66 37.70 2012-06-08 06:08:54.000 160 33377.17 407.67 2312.62 37.70 2012-06-08 06:08:55.000 160 33377.25 407.71 2312.61 37.70 2012-06-08 06:08:56.000 160 33377.33 407.73 2312.54 37.70 2012-06-08 06:08:57.000 160 33377.23 407.77 2312.60 37.70 2012-06-08 06:08:58.000 160 33377.32 407.82 2312.62 37.70 2012-06-08 06:08:59.000 160 33377.35 407.83 2312.61 37.70 2012-06-08 06:09:00.000 160 33377.31 407.89 2312.54 37.70 2012-06-08 06:09:01.000 160 33377.38 407.94 2312.61 37.70 2012-06-08 06:09:02.000 160 33377.33 407.94 2312.52 37.70 2012-06-08 06:09:03.000 160 33377.38 407.97 2312.61 37.70 2012-06-08 06:09:04.000 160 33377.34 408.02 2312.57 37.70 2012-06-08 06:09:05.000 160 33377.40 408.02 2312.56 37.70 2012-06-08 06:09:06.000 160 33377.31 408.11 2312.53 37.70 2012-06-08 06:09:07.000 160 33376.23 409.07 2312.51 37.70 2012-06-08 06:09:08.000 160 33375.32 409.85 2311.22 37.70 2012-06-08 06:09:09.000 160 33376.10 409.05 2311.65 37.70 2012-06-08 06:09:10.000 160 33376.75 408.53 2312.15 37.70 2012-06-08 06:09:11.000 160 33377.05 408.39 2312.50 37.70 2012-06-08 06:09:12.000 160 33377.11 408.35 2312.55 37.70 2012-06-08 06:09:12.000 160 33377.24 408.30 2312.62 37.70 2012-06-08 06:09:14.000 160 33377.22 408.30 2312.64 37.70 2012-06-08 06:09:15.000 160 33377.29 408.37 2312.71 37.70 2012-06-08 06:09:16.000 160 33377.35 408.33 2312.72 37.70 2012-06-08 06:09:17.000 160 33377.40 408.30 2312.71 37.70 2012-06-08 06:09:18.000 160 33377.38 408.30 2312.64 37.70 2012-06-08 06:09:19.000 160 33377.46 408.34 2312.57 37.70 2012-06-08 06:09:20.000 160 33377.44 408.32 2312.60 37.70 2012-06-08 06:09:21.000 160 33377.49 408.36 2312.53 37.70 2012-06-08 06:09:22.000 160 33377.44 408.38 2312.50 37.70 2012-06-08 06:09:23.000 160 33377.52 408.37 2312.61 37.70 2012-06-08 06:09:24.000 160 33377.50 408.38 2312.57 37.70 2012-06-08 06:09:25.000 160 33377.61 408.36 2312.52 37.70 2012-06-08 06:09:25.000 160 33377.51 408.35 2312.53 37.70 2012-06-08 06:09:27.000 160 33377.59 408.33 2312.53 37.70 2012-06-08 06:09:28.000 160 33377.56 408.31 2312.52 37.70 2012-06-08 06:09:29.000 160 33377.68 408.30 2312.60 37.70 2012-06-08 06:09:30.000 160 33377.69 408.27 2312.55 37.70 2012-06-08 06:09:31.000 160 33377.59 408.30 2312.56 37.70 2012-06-08 06:09:32.000 160 33377.69 408.29 2312.47 37.70 2012-06-08 06:09:33.000 160 33377.61 408.27 2312.42 37.70 2012-06-08 06:09:34.000 160 33377.64 408.25 2312.44 37.70 2012-06-08 06:09:35.000 160 33377.61 408.36 2312.43 37.70 2012-06-08 06:09:36.000 160 33377.66 408.29 2312.40 37.70 2012-06-08 06:09:37.000 160 33377.69 408.25 2312.45 37.70 2012-06-08 06:09:38.000 160 33377.70 408.21 2312.33 37.70 2012-06-08 06:09:39.000 160 33377.69 408.24 2312.36 37.70 2012-06-08 06:09:40.000 160 33377.68 408.24 2312.38 37.70 2012-06-08 06:09:41.000 160 33377.77 408.21 2312.37 37.70 2012-06-08 06:09:42.000 160 33377.76 408.17 2312.28 37.70 2012-06-08 06:09:43.000 160 33377.78 408.17 2312.41 37.70 2012-06-08 06:09:44.000 160 33377.79 408.20 2312.25 37.70 2012-06-08 06:09:45.000 160 33377.85 408.23 2312.37 37.70 2012-06-08 06:09:46.000 160 33377.83 408.21 2312.29 37.70 2012-06-08 06:09:47.000 160 33377.88 408.23 2312.29 37.70 2012-06-08 06:09:48.000 160 33377.89 408.23 2312.32 37.70 2012-06-08 06:09:49.000 160 33377.73 408.24 2312.30 37.70 2012-06-08 06:09:50.000 160 33377.79 408.24 2312.30 37.70 2012-06-08 06:09:51.000 160 33377.79 408.25 2312.25 37.70 2012-06-08 06:09:52.000 160 33377.82 408.23 2312.30 37.70 2012-06-08 06:09:53.000 160 33377.96 408.28 2312.21 37.70 2012-06-08 06:09:54.000 160 33377.93 408.28 2312.17 37.70 2012-06-08 06:09:55.000 160 33377.90 408.28 2312.17 37.70 2012-06-08 06:09:56.000 160 33377.92 408.27 2312.16 37.70 2012-06-08 06:09:57.000 160 33377.82 408.31 2312.17 37.70 2012-06-08 06:09:58.000 160 33377.84 408.28 2312.26 37.70 2012-06-08 06:09:59.000 160 33377.89 408.27 2312.24 37.70 2012-06-08 06:10:00.000 160 33377.79 408.31 2312.08 37.70 2012-06-08 06:10:01.000 160 33377.84 408.30 2312.04 37.70 2012-06-08 06:10:02.000 160 33377.75 408.28 2312.14 37.70 2012-06-08 06:10:03.000 160 33377.74 408.29 2312.07 37.70 2012-06-08 06:10:04.000 160 33377.65 408.32 2312.03 37.70 2012-06-08 06:10:05.000 160 33377.53 408.29 2312.16 37.70 2012-06-08 06:10:06.000 160 33377.49 408.30 2312.13 37.70 2012-06-08 06:10:06.000 160 33377.51 408.24 2312.08 37.70 2012-06-08 06:10:08.000 160 33377.38 408.22 2312.16 37.70 2012-06-08 06:10:09.000 160 33377.28 408.22 2312.16 37.70 2012-06-08 06:10:10.000 160 33377.36 408.25 2312.18 37.70 2012-06-08 06:10:11.000 160 33377.19 408.21 2312.14 37.70 2012-06-08 06:10:12.000 160 33377.12 408.16 2312.11 37.70 2012-06-08 06:10:13.000 160 33377.19 408.15 2312.21 37.70 2012-06-08 06:10:14.000 160 33377.11 408.13 2312.15 37.70 2012-06-08 06:10:15.000 160 33377.04 408.10 2312.11 37.70 2012-06-08 06:10:16.000 160 33377.00 408.12 2312.30 37.70 2012-06-08 06:10:17.000 160 33377.00 408.08 2312.22 37.70 2012-06-08 06:10:18.000 160 33376.86 408.04 2312.22 37.70 2012-06-08 06:10:19.000 160 33376.76 408.00 2312.22 37.70 2012-06-08 06:10:19.000 160 33376.70 408.00 2312.32 37.70 2012-06-08 06:10:21.000 160 33376.67 407.98 2312.23 37.70 2012-06-08 06:10:22.000 160 33376.68 407.90 2312.31 37.70 2012-06-08 06:10:23.000 160 33376.57 407.90 2312.37 37.70 2012-06-08 06:10:24.000 160 33376.58 407.89 2312.34 37.70 2012-06-08 06:10:25.000 160 33376.55 407.83 2312.32 37.70 2012-06-08 06:10:26.000 160 33376.58 407.79 2312.39 37.70 2012-06-08 06:10:27.000 160 33376.42 407.80 2312.35 37.70 2012-06-08 06:10:28.000 160 33376.54 407.80 2312.43 37.70 2012-06-08 06:10:29.000 160 33376.24 407.76 2312.44 37.70 2012-06-08 06:10:30.000 160 33376.33 407.74 2312.38 37.70 2012-06-08 06:10:31.000 160 33376.29 407.66 2312.40 37.70 2012-06-08 06:10:32.000 160 33376.26 407.67 2312.49 37.70 2012-06-08 06:10:33.000 160 33376.21 407.65 2312.41 37.70 2012-06-08 06:10:34.000 160 33376.26 407.63 2312.47 37.70 2012-06-08 06:10:35.000 160 33376.21 407.57 2312.52 37.70 2012-06-08 06:10:36.000 160 33376.17 407.60 2312.55 37.70 2012-06-08 06:10:37.000 160 33376.17 407.63 2312.52 37.70 2012-06-08 06:10:38.000 160 33376.24 407.59 2312.56 37.70 2012-06-08 06:10:39.000 160 33376.15 407.58 2312.53 37.70 2012-06-08 06:10:40.000 160 33376.19 407.57 2312.60 37.70 2012-06-08 06:10:41.000 160 33376.07 407.53 2312.55 37.70 2012-06-08 06:10:42.000 160 33376.00 407.54 2312.52 37.70 2012-06-08 06:10:43.000 160 33375.98 407.58 2312.53 37.70 2012-06-08 06:10:44.000 160 33375.98 407.53 2312.62 37.70 2012-06-08 06:10:45.000 160 33376.01 407.55 2312.64 37.70 2012-06-08 06:10:46.000 160 33376.02 407.51 2312.62 37.70 2012-06-08 06:10:47.000 160 33375.86 407.50 2312.71 37.70 2012-06-08 06:10:48.000 160 33375.82 407.47 2312.68 37.70 2012-06-08 06:10:49.000 160 33375.82 407.50 2312.60 37.70 2012-06-08 06:10:50.000 160 33375.76 407.46 2312.75 37.70 2012-06-08 06:10:51.000 160 33375.77 407.45 2312.72 37.70 2012-06-08 06:10:52.000 160 33375.71 407.45 2312.75 37.70 2012-06-08 06:10:53.000 160 33375.79 407.42 2312.83 37.70 2012-06-08 06:10:54.000 160 33375.72 407.37 2312.78 37.70 2012-06-08 06:10:55.000 160 33375.62 407.43 2312.75 37.70 2012-06-08 06:10:56.000 160 33375.62 407.40 2312.65 37.70 2012-06-08 06:10:57.000 160 33375.55 407.38 2312.68 37.70 2012-06-08 06:10:58.000 160 33375.53 407.40 2312.70 37.69 2012-06-08 06:10:59.000 160 33375.60 407.38 2312.74 37.69 2012-06-08 06:11:00.000 160 33375.50 407.35 2312.69 37.69 2012-06-08 06:11:00.000 160 33375.42 407.31 2312.72 37.69 2012-06-08 06:11:02.000 160 33375.40 407.31 2312.74 37.69 2012-06-08 06:11:03.000 160 33375.43 407.31 2312.78 37.69 2012-06-08 06:11:04.000 160 33375.32 407.27 2312.80 37.69 2012-06-08 06:11:05.000 160 33375.46 407.25 2312.78 37.69 2012-06-08 06:11:06.000 160 33375.43 407.24 2312.75 37.69 2012-06-08 06:11:07.000 160 33375.41 407.17 2312.76 37.69 2012-06-08 06:11:08.000 160 33375.36 407.12 2312.80 37.69 2012-06-08 06:11:09.000 160 33375.42 407.16 2312.78 37.69 2012-06-08 06:11:10.000 160 33375.45 407.12 2312.72 37.69 2012-06-08 06:11:11.000 160 33375.43 407.08 2312.76 37.69 2012-06-08 06:11:12.000 160 33375.40 407.05 2312.78 37.69 2012-06-08 06:11:13.000 160 33375.32 407.03 2312.78 37.69 2012-06-08 06:11:13.000 160 33375.28 406.98 2312.81 37.69 2012-06-08 06:11:15.000 160 33375.30 407.00 2312.85 37.69 2012-06-08 06:11:16.000 160 33375.17 406.97 2312.91 37.69 2012-06-08 06:11:17.000 160 33375.09 407.01 2312.89 37.69 2012-06-08 06:11:18.000 160 33375.14 406.97 2312.86 37.69 2012-06-08 06:11:19.000 160 33375.09 406.87 2312.89 37.69 2012-06-08 06:11:20.000 160 33374.99 406.86 2312.91 37.69 2012-06-08 06:11:21.000 160 33375.02 406.79 2312.95 37.69 2012-06-08 06:11:22.000 160 33374.76 406.77 2312.87 37.69 2012-06-08 06:11:23.000 160 33374.87 406.74 2312.87 37.69 2012-06-08 06:11:24.000 160 33374.70 406.72 2312.92 37.69 2012-06-08 06:11:25.000 160 33374.63 406.71 2312.95 37.69 2012-06-08 06:11:26.000 160 33374.58 406.74 2312.99 37.69 2012-06-08 06:11:27.000 160 33374.46 406.72 2312.95 37.69 2012-06-08 06:11:28.000 160 33374.38 406.69 2312.99 37.69 2012-06-08 06:11:29.000 160 33374.37 406.68 2313.05 37.69 2012-06-08 06:11:30.000 160 33374.25 406.66 2313.03 37.69 2012-06-08 06:11:31.000 160 33374.21 406.67 2312.99 37.69 2012-06-08 06:11:32.000 160 33374.15 406.61 2313.07 37.69 2012-06-08 06:11:33.000 160 33374.12 406.63 2313.11 37.69 2012-06-08 06:11:34.000 160 33374.00 406.61 2313.18 37.69 2012-06-08 06:11:35.000 160 33373.92 406.58 2313.08 37.69 2012-06-08 06:11:36.000 160 33373.94 406.59 2313.15 37.69 2012-06-08 06:11:37.000 160 33373.82 406.61 2313.14 37.69 2012-06-08 06:11:38.000 160 33373.81 406.56 2313.20 37.69 2012-06-08 06:11:39.000 160 33373.82 406.50 2313.16 37.69 2012-06-08 06:11:40.000 160 33373.81 406.51 2313.27 37.69 2012-06-08 06:11:41.000 160 33373.67 406.53 2313.21 37.69 2012-06-08 06:11:42.000 160 33373.76 406.52 2313.28 37.69 2012-06-08 06:11:43.000 160 33373.69 406.48 2313.34 37.69 2012-06-08 06:11:44.000 160 33373.69 406.42 2313.43 37.69 2012-06-08 06:11:45.000 160 33373.71 406.45 2313.31 37.69 2012-06-08 06:11:46.000 160 33373.66 406.43 2313.36 37.69 2012-06-08 06:11:47.000 160 33373.72 406.42 2313.30 37.69 2012-06-08 06:11:48.000 160 33373.66 406.39 2313.29 37.69 2012-06-08 06:11:49.000 160 33373.71 406.38 2313.32 37.69 2012-06-08 06:11:50.000 160 33373.72 406.39 2313.35 37.69 2012-06-08 06:11:51.000 160 33373.73 406.33 2313.41 37.69 2012-06-08 06:11:52.000 160 33373.72 406.39 2313.37 37.69 2012-06-08 06:11:53.000 160 33373.76 406.32 2313.47 37.69 2012-06-08 06:11:54.000 160 33373.69 406.31 2313.41 37.69 2012-06-08 06:11:54.000 160 33373.76 406.32 2313.44 37.69 2012-06-08 06:11:56.000 160 33373.75 406.29 2313.46 37.69 2012-06-08 06:11:57.000 160 33373.74 406.22 2313.42 37.69 2012-06-08 06:11:58.000 160 33373.79 406.25 2313.49 37.69 2012-06-08 06:11:59.000 160 33373.86 406.21 2313.43 37.69 2012-06-08 06:12:00.000 160 33373.83 406.27 2313.37 37.69 2012-06-08 06:12:01.000 160 33373.70 406.31 2313.46 37.69 2012-06-08 06:12:02.000 160 33373.79 406.33 2313.47 37.69 2012-06-08 06:12:03.000 160 33373.69 406.27 2313.53 37.69 2012-06-08 06:12:04.000 160 33373.83 406.26 2313.48 37.69 2012-06-08 06:12:05.000 160 33373.76 406.24 2313.46 37.69 2012-06-08 06:12:06.000 160 33373.89 406.22 2313.51 37.69 2012-06-08 06:12:07.000 160 33373.89 406.22 2313.51 37.69 2012-06-08 06:12:07.000 160 33373.88 406.23 2313.57 37.69 2012-06-08 06:12:09.000 160 33373.85 406.27 2313.51 37.69 2012-06-08 06:12:10.000 160 33373.85 406.23 2313.44 37.69 2012-06-08 06:12:11.000 160 33373.86 406.23 2313.46 37.69 2012-06-08 06:12:12.000 160 33373.82 406.22 2313.49 37.69 2012-06-08 06:12:13.000 160 33373.84 406.27 2313.47 37.69 2012-06-08 06:12:14.000 160 33373.81 406.25 2313.61 37.69 2012-06-08 06:12:15.000 160 33373.65 406.27 2313.46 37.69 2012-06-08 06:12:16.000 160 33373.85 406.31 2313.49 37.69 2012-06-08 06:12:17.000 160 33373.64 406.32 2313.53 37.69 2012-06-08 06:12:18.000 160 33373.62 406.29 2313.52 37.69 2012-06-08 06:12:19.000 160 33373.68 406.28 2313.58 37.69 2012-06-08 06:12:20.000 160 33373.54 406.30 2313.53 37.69 2012-06-08 06:12:21.000 160 33373.60 406.33 2313.51 37.69 2012-06-08 06:12:22.000 160 33373.51 406.27 2313.53 37.69 2012-06-08 06:12:23.000 160 33373.42 406.27 2313.51 37.69 2012-06-08 06:12:24.000 160 33373.32 406.27 2313.53 37.69 2012-06-08 06:12:25.000 160 33373.41 406.26 2313.58 37.69 2012-06-08 06:12:26.000 160 33373.31 406.25 2313.60 37.69 2012-06-08 06:12:27.000 160 33373.35 406.25 2313.59 37.69 2012-06-08 06:12:28.000 160 33373.19 406.27 2313.57 37.69 2012-06-08 06:12:29.000 160 33373.22 406.25 2313.62 37.69 2012-06-08 06:12:30.000 160 33373.15 406.23 2313.64 37.69 2012-06-08 06:12:31.000 160 33373.09 406.31 2313.62 37.69 2012-06-08 06:12:32.000 160 33373.01 406.23 2313.62 37.69 2012-06-08 06:12:33.000 160 33373.10 406.27 2313.72 37.69 2012-06-08 06:12:34.000 160 33373.06 406.26 2313.75 37.69 2012-06-08 06:12:35.000 160 33373.03 406.22 2313.65 37.69 2012-06-08 06:12:36.000 160 33373.05 406.25 2313.71 37.69 2012-06-08 06:12:37.000 160 33372.93 406.29 2313.80 37.69 2012-06-08 06:12:38.000 160 33372.98 406.25 2313.76 37.69 2012-06-08 06:12:39.000 160 33373.00 406.29 2313.77 37.69 2012-06-08 06:12:40.000 160 33372.84 406.27 2313.74 37.69 2012-06-08 06:12:41.000 160 33372.98 406.31 2313.80 37.69 2012-06-08 06:12:42.000 160 33372.89 406.32 2313.88 37.69 2012-06-08 06:12:43.000 160 33372.97 406.31 2313.88 37.69 2012-06-08 06:12:44.000 160 33373.01 406.35 2313.88 37.69 2012-06-08 06:12:45.000 160 33373.01 406.31 2313.91 37.69 2012-06-08 06:12:46.000 160 33372.98 406.37 2313.88 37.69 2012-06-08 06:12:47.000 160 33373.00 406.36 2313.90 37.69 2012-06-08 06:12:48.000 160 33373.01 406.35 2313.93 37.69 2012-06-08 06:12:48.000 160 33373.07 406.35 2313.95 37.69 2012-06-08 06:12:50.000 160 33373.01 406.36 2313.85 37.69 2012-06-08 06:12:51.000 160 33373.10 406.33 2313.98 37.69 2012-06-08 06:12:52.000 160 33373.09 406.34 2313.97 37.69 2012-06-08 06:12:53.000 160 33373.19 406.31 2313.92 37.69 2012-06-08 06:12:54.000 160 33373.21 406.35 2313.94 37.69 2012-06-08 06:12:55.000 160 33373.16 406.30 2314.02 37.69 2012-06-08 06:12:56.000 160 33373.18 406.28 2313.98 37.69 2012-06-08 06:12:57.000 160 33373.12 406.24 2313.91 37.69 2012-06-08 06:12:58.000 160 33373.22 406.23 2313.95 37.69 2012-06-08 06:12:59.000 160 33373.26 406.18 2314.08 37.69 2012-06-08 06:13:00.000 160 33373.25 406.20 2314.05 37.69 2012-06-08 06:13:01.000 160 33373.20 406.15 2314.04 37.69 2012-06-08 06:13:01.000 160 33373.22 406.17 2314.11 37.69 2012-06-08 06:13:03.000 160 33373.20 406.07 2314.04 37.69 2012-06-08 06:13:04.000 160 33373.19 406.04 2314.07 37.69 2012-06-08 06:13:05.000 160 33373.25 406.02 2314.02 37.69 2012-06-08 06:13:06.000 160 33373.16 406.01 2313.99 37.69 2012-06-08 06:13:07.000 160 33373.25 406.01 2314.02 37.69 2012-06-08 06:13:08.000 160 33373.23 405.95 2314.02 37.69 2012-06-08 06:13:09.000 160 33373.25 405.96 2313.96 37.69 2012-06-08 06:13:10.000 160 33373.11 405.94 2314.03 37.69 2012-06-08 06:13:11.000 160 33373.23 405.91 2313.98 37.69 2012-06-08 06:13:12.000 160 33373.13 405.88 2314.02 37.69 2012-06-08 06:13:13.000 160 33373.23 405.89 2313.99 37.69 2012-06-08 06:13:14.000 160 33373.24 405.91 2313.96 37.69 2012-06-08 06:13:15.000 160 33373.23 405.84 2313.98 37.69 2012-06-08 06:13:16.000 160 33373.21 405.88 2314.00 37.69 2012-06-08 06:13:17.000 160 33373.10 405.95 2313.98 37.69 2012-06-08 06:13:18.000 160 33373.11 405.94 2313.96 37.69 2012-06-08 06:13:19.000 160 33373.27 405.93 2314.03 37.69 2012-06-08 06:13:20.000 160 33373.25 405.92 2314.00 37.69 2012-06-08 06:13:21.000 160 33373.26 405.95 2314.05 37.69 2012-06-08 06:13:22.000 160 33373.21 405.94 2313.98 37.69 2012-06-08 06:13:23.000 160 33373.34 405.97 2313.98 37.69 2012-06-08 06:13:24.000 160 33373.25 405.99 2313.98 37.69 2012-06-08 06:13:25.000 160 33373.28 405.98 2314.13 37.69 2012-06-08 06:13:26.000 160 33373.22 405.98 2314.07 37.69 2012-06-08 06:13:27.000 160 33373.13 406.05 2314.05 37.69 2012-06-08 06:13:28.000 160 33373.26 406.04 2313.92 37.69 2012-06-08 06:13:29.000 160 33373.32 406.06 2314.03 37.69 2012-06-08 06:13:30.000 160 33373.17 406.07 2314.08 37.69 2012-06-08 06:13:31.000 160 33373.28 406.03 2314.01 37.69 2012-06-08 06:13:32.000 160 33373.18 406.06 2314.06 37.69 2012-06-08 06:13:33.000 160 33373.13 406.00 2314.05 37.69 2012-06-08 06:13:34.000 160 33373.10 406.04 2314.15 37.69 2012-06-08 06:13:35.000 160 33373.07 406.06 2314.04 37.69 2012-06-08 06:13:36.000 160 33373.12 406.02 2314.05 37.69 2012-06-08 06:13:37.000 160 33373.08 406.05 2314.02 37.69 2012-06-08 06:13:38.000 160 33372.96 406.05 2314.08 37.69 2012-06-08 06:13:39.000 160 33373.14 406.06 2314.08 37.69 2012-06-08 06:13:40.000 160 33373.04 406.05 2314.07 37.69 2012-06-08 06:13:41.000 160 33373.01 406.03 2314.08 37.69 2012-06-08 06:13:42.000 160 33372.96 406.04 2314.12 37.69 2012-06-08 06:13:42.000 160 33372.98 406.09 2314.18 37.69 2012-06-08 06:13:44.000 160 33372.88 406.06 2314.14 37.69 2012-06-08 06:13:45.000 160 33372.97 406.06 2314.25 37.69 2012-06-08 06:13:46.000 160 33372.97 406.08 2314.21 37.69 2012-06-08 06:13:47.000 160 33372.96 406.09 2314.22 37.69 2012-06-08 06:13:48.000 160 33372.91 406.11 2314.23 37.69 2012-06-08 06:13:49.000 160 33372.84 406.08 2314.17 37.69 2012-06-08 06:13:50.000 160 33372.70 406.07 2314.20 37.69 2012-06-08 06:13:51.000 160 33372.75 406.08 2314.14 37.69 2012-06-08 06:13:52.000 160 33372.76 406.03 2314.24 37.69 2012-06-08 06:13:53.000 160 33372.79 406.08 2314.22 37.69 2012-06-08 06:13:54.000 160 33372.66 406.02 2314.23 37.69 2012-06-08 06:13:55.000 160 33372.59 406.10 2314.31 37.69 2012-06-08 06:13:55.000 160 33372.61 406.07 2314.34 37.69 2012-06-08 06:13:57.000 160 33372.61 406.08 2314.35 37.69 2012-06-08 06:13:58.000 160 33372.53 406.06 2314.40 37.69 2012-06-08 06:13:59.000 160 33372.53 406.00 2314.29 37.69 2012-06-08 06:14:00.000 160 33372.57 406.00 2314.27 37.69 2012-06-08 06:14:01.000 160 33372.54 406.03 2314.49 37.69 2012-06-08 06:14:02.000 160 33372.59 406.03 2314.33 37.69 2012-06-08 06:14:03.000 160 33372.45 406.02 2314.48 37.69 2012-06-08 06:14:04.000 160 33372.50 406.00 2314.45 37.69 2012-06-08 06:14:05.000 160 33372.51 406.00 2314.36 37.69 2012-06-08 06:14:06.000 160 33372.55 405.96 2314.44 37.69 2012-06-08 06:14:07.000 160 33372.47 406.00 2314.41 37.69 2012-06-08 06:14:08.000 160 33372.44 405.99 2314.42 37.69 2012-06-08 06:14:09.000 160 33372.41 405.93 2314.41 37.69 2012-06-08 06:14:10.000 160 33372.51 405.94 2314.47 37.69 2012-06-08 06:14:11.000 160 33372.61 405.91 2314.48 37.69 2012-06-08 06:14:12.000 160 33372.59 405.89 2314.42 37.69 2012-06-08 06:14:13.000 160 33372.60 405.84 2314.49 37.69 2012-06-08 06:14:14.000 160 33372.59 405.80 2314.50 37.69 2012-06-08 06:14:15.000 160 33372.62 405.76 2314.41 37.69 2012-06-08 06:14:16.000 160 33372.61 405.73 2314.51 37.69 2012-06-08 06:14:17.000 160 33372.72 405.70 2314.47 37.69 2012-06-08 06:14:18.000 160 33372.67 405.67 2314.44 37.69 2012-06-08 06:14:19.000 160 33372.78 405.61 2314.49 37.69 2012-06-08 06:14:20.000 160 33372.76 405.58 2314.42 37.69 2012-06-08 06:14:21.000 160 33372.80 405.59 2314.36 37.69 2012-06-08 06:14:22.000 160 33372.80 405.57 2314.48 37.69 2012-06-08 06:14:23.000 160 33372.90 405.55 2314.48 37.69 2012-06-08 06:14:24.000 160 33372.97 405.51 2314.41 37.69 2012-06-08 06:14:25.000 160 33372.99 405.44 2314.52 37.69 2012-06-08 06:14:26.000 160 33373.01 405.45 2314.46 37.69 2012-06-08 06:14:27.000 160 33372.99 405.43 2314.55 37.69 2012-06-08 06:14:28.000 160 33373.23 405.46 2314.40 37.69 2012-06-08 06:14:29.000 160 33373.02 405.45 2314.42 37.69 2012-06-08 06:14:30.000 160 33373.13 405.42 2314.36 37.69 2012-06-08 06:14:31.000 160 33373.18 405.46 2314.43 37.69 2012-06-08 06:14:32.000 160 33373.15 405.44 2314.41 37.69 2012-06-08 06:14:33.000 160 33373.22 405.41 2314.45 37.69 2012-06-08 06:14:34.000 160 33373.13 405.44 2314.42 37.69 2012-06-08 06:14:35.000 160 33373.26 405.45 2314.42 37.69 2012-06-08 06:14:36.000 160 33373.27 405.47 2314.43 37.69 2012-06-08 06:14:36.000 160 33373.17 405.55 2314.37 37.69 2012-06-08 06:14:38.000 160 33372.82 405.65 2314.38 37.69 2012-06-08 06:14:39.000 160 33369.16 408.55 2313.15 37.69 2012-06-08 06:14:40.000 160 33372.36 406.18 2313.49 37.69 2012-06-08 06:14:41.000 160 33373.10 405.72 2314.01 37.69 2012-06-08 06:14:42.000 160 33373.10 405.68 2314.13 37.69 2012-06-08 06:14:43.000 160 33373.18 405.67 2314.35 37.69 2012-06-08 06:14:44.000 160 33373.26 405.72 2314.36 37.69 2012-06-08 06:14:45.000 160 33373.21 405.71 2314.40 37.69 2012-06-08 06:14:46.000 160 33373.21 405.70 2314.40 37.69 2012-06-08 06:14:47.000 160 33373.34 405.69 2314.36 37.69 2012-06-08 06:14:48.000 160 33373.29 405.69 2314.33 37.68 2012-06-08 06:14:49.000 160 33373.35 405.71 2314.38 37.69 2012-06-08 06:14:49.000 160 33373.34 405.77 2314.38 37.69 2012-06-08 06:14:51.000 160 33373.38 405.76 2314.33 37.69 2012-06-08 06:14:52.000 160 33373.30 405.71 2314.33 37.69 2012-06-08 06:14:53.000 160 33373.24 405.70 2314.30 37.69 2012-06-08 06:14:54.000 160 33373.35 405.70 2314.31 37.69 2012-06-08 06:14:55.000 160 33373.34 405.68 2314.34 37.69 2012-06-08 06:14:56.000 160 33373.34 405.63 2314.38 37.69 2012-06-08 06:14:57.000 160 33373.31 405.69 2314.32 37.69 2012-06-08 06:14:58.000 160 33373.29 405.63 2314.35 37.69 2012-06-08 06:14:59.000 160 33373.25 405.68 2314.37 37.68 2012-06-08 06:15:00.000 160 33373.26 405.61 2314.40 37.68 2012-06-08 06:15:01.000 160 33373.21 405.65 2314.32 37.68 2012-06-08 06:15:02.000 160 33373.19 405.65 2314.43 37.68 2012-06-08 06:15:03.000 160 33373.20 405.65 2314.34 37.68 2012-06-08 06:15:04.000 160 33373.21 405.62 2314.32 37.68 2012-06-08 06:15:05.000 160 33373.13 405.64 2314.37 37.69 2012-06-08 06:15:06.000 160 33373.21 405.63 2314.35 37.68 2012-06-08 06:15:07.000 160 33373.17 405.63 2314.36 37.68 2012-06-08 06:15:08.000 160 33373.22 405.65 2314.45 37.69 2012-06-08 06:15:09.000 160 33373.22 405.68 2314.43 37.68 2012-06-08 06:15:10.000 160 33373.13 405.68 2314.41 37.69 2012-06-08 06:15:11.000 160 33373.21 405.71 2314.37 37.68 2012-06-08 06:15:12.000 160 33373.10 405.70 2314.40 37.69 2012-06-08 06:15:13.000 160 33373.15 405.73 2314.41 37.68 2012-06-08 06:15:14.000 160 33373.18 405.73 2314.42 37.68 2012-06-08 06:15:15.000 160 33373.14 405.73 2314.35 37.68 2012-06-08 06:15:16.000 160 33373.18 405.77 2314.49 37.68 2012-06-08 06:15:17.000 160 33373.23 405.71 2314.48 37.68 2012-06-08 06:15:18.000 160 33373.19 405.74 2314.48 37.68 2012-06-08 06:15:19.000 160 33373.14 405.73 2314.47 37.68 2012-06-08 06:15:20.000 160 33373.20 405.75 2314.42 37.68 2012-06-08 06:15:21.000 160 33373.17 405.71 2314.56 37.68 2012-06-08 06:15:22.000 160 33373.25 405.75 2314.52 37.68 2012-06-08 06:15:23.000 160 33373.18 405.75 2314.54 37.68 2012-06-08 06:15:24.000 160 33373.21 405.73 2314.51 37.68 2012-06-08 06:15:25.000 160 33373.23 405.75 2314.55 37.68 2012-06-08 06:15:26.000 160 33373.21 405.74 2314.53 37.68 2012-06-08 06:15:27.000 160 33373.28 405.71 2314.48 37.68 2012-06-08 06:15:28.000 160 33373.31 405.72 2314.39 37.68 2012-06-08 06:15:29.000 160 33373.26 405.70 2314.55 37.68 2012-06-08 06:15:30.000 160 33373.27 405.65 2314.50 37.68 2012-06-08 06:15:30.000 160 33373.37 405.68 2314.55 37.68 2012-06-08 06:15:32.000 160 33373.27 405.66 2314.56 37.68 2012-06-08 06:15:33.000 160 33373.29 405.67 2314.52 37.68 2012-06-08 06:15:34.000 160 33373.30 405.67 2314.57 37.68 2012-06-08 06:15:35.000 160 33373.43 405.65 2314.52 37.68 2012-06-08 06:15:36.000 160 33373.34 405.65 2314.52 37.68 2012-06-08 06:15:37.000 160 33373.35 405.69 2314.49 37.68 2012-06-08 06:15:38.000 160 33373.32 405.65 2314.55 37.68 2012-06-08 06:15:39.000 160 33373.29 405.61 2314.44 37.68 2012-06-08 06:15:40.000 160 33373.38 405.62 2314.48 37.68 2012-06-08 06:15:41.000 160 33373.38 405.55 2314.54 37.68 2012-06-08 06:15:42.000 160 33373.35 405.55 2314.52 37.68 2012-06-08 06:15:43.000 160 33373.44 405.62 2314.47 37.68 2012-06-08 06:15:43.000 160 33373.43 405.57 2314.51 37.68 2012-06-08 06:15:45.000 160 33373.34 405.56 2314.52 37.68 2012-06-08 06:15:46.000 160 33373.48 405.52 2314.52 37.68 2012-06-08 06:15:47.000 160 33373.29 405.57 2314.54 37.68 2012-06-08 06:15:48.000 160 33373.37 405.55 2314.51 37.68 2012-06-08 06:15:49.000 160 33373.39 405.53 2314.52 37.68 2012-06-08 06:15:50.000 160 33373.37 405.51 2314.55 37.68 2012-06-08 06:15:51.000 160 33373.39 405.52 2314.55 37.68 2012-06-08 06:15:52.000 160 33373.39 405.54 2314.57 37.68 2012-06-08 06:15:53.000 160 33373.38 405.54 2314.60 37.68 2012-06-08 06:15:54.000 160 33373.43 405.50 2314.55 37.68 2012-06-08 06:15:55.000 160 33373.45 405.56 2314.54 37.68 2012-06-08 06:15:56.000 160 33373.29 405.50 2314.51 37.68 2012-06-08 06:15:57.000 160 33373.37 405.54 2314.57 37.68 2012-06-08 06:15:58.000 160 33373.36 405.51 2314.60 37.68 2012-06-08 06:15:59.000 160 33373.46 405.48 2314.51 37.68 2012-06-08 06:16:00.000 160 33373.37 405.48 2314.53 37.68 2012-06-08 06:16:01.000 160 33373.39 405.55 2314.67 37.68 2012-06-08 06:16:02.000 160 33373.49 405.53 2314.61 37.68 2012-06-08 06:16:03.000 160 33373.46 405.55 2314.51 37.68 2012-06-08 06:16:04.000 160 33373.51 405.51 2314.60 37.68 2012-06-08 06:16:05.000 160 33373.45 405.51 2314.51 37.68 2012-06-08 06:16:06.000 160 33373.51 405.55 2314.56 37.68 2012-06-08 06:16:07.000 160 33373.49 405.55 2314.52 37.68 2012-06-08 06:16:08.000 160 33373.49 405.55 2314.61 37.68 2012-06-08 06:16:09.000 160 33373.57 405.51 2314.57 37.68 2012-06-08 06:16:10.000 160 33373.61 405.53 2314.53 37.68 2012-06-08 06:16:11.000 160 33373.57 405.57 2314.64 37.68 2012-06-08 06:16:12.000 160 33373.50 405.57 2314.62 37.68 2012-06-08 06:16:13.000 160 33373.57 405.56 2314.54 37.68 2012-06-08 06:16:14.000 160 33373.63 405.59 2314.57 37.68 2012-06-08 06:16:15.000 160 33373.52 405.65 2314.61 37.68 2012-06-08 06:16:16.000 160 33373.71 405.60 2314.58 37.68 2012-06-08 06:16:17.000 160 33373.68 405.64 2314.62 37.68 2012-06-08 06:16:18.000 160 33373.70 405.67 2314.65 37.68 2012-06-08 06:16:19.000 160 33373.66 405.66 2314.61 37.68 2012-06-08 06:16:20.000 160 33373.73 405.67 2314.60 37.68 2012-06-08 06:16:21.000 160 33373.75 405.67 2314.61 37.68 2012-06-08 06:16:22.000 160 33373.70 405.73 2314.54 37.68 2012-06-08 06:16:23.000 160 33373.66 405.76 2314.55 37.68 2012-06-08 06:16:24.000 160 33373.71 405.77 2314.54 37.68 2012-06-08 06:16:24.000 160 33373.84 405.80 2314.67 37.68 2012-06-08 06:16:26.000 160 33373.76 405.79 2314.69 37.68 2012-06-08 06:16:27.000 160 33373.67 405.80 2314.63 37.68 2012-06-08 06:16:28.000 160 33373.78 405.83 2314.54 37.68 2012-06-08 06:16:29.000 160 33373.76 405.86 2314.56 37.68 2012-06-08 06:16:30.000 160 33373.74 405.87 2314.68 37.68 2012-06-08 06:16:31.000 160 33373.81 405.88 2314.62 37.68 2012-06-08 06:16:32.000 160 33373.78 405.90 2314.61 37.68 2012-06-08 06:16:33.000 160 33373.78 405.92 2314.64 37.68 2012-06-08 06:16:34.000 160 33373.76 405.96 2314.70 37.68 2012-06-08 06:16:35.000 160 33373.80 406.01 2314.61 37.68 2012-06-08 06:16:36.000 160 33373.77 406.02 2314.66 37.68 2012-06-08 06:16:37.000 160 33373.68 406.06 2314.56 37.68 2012-06-08 06:16:37.000 160 33373.74 406.13 2314.63 37.68 2012-06-08 06:16:39.000 160 33373.69 406.06 2314.63 37.68 2012-06-08 06:16:40.000 160 33373.67 406.11 2314.57 37.68 2012-06-08 06:16:41.000 160 33373.64 406.11 2314.59 37.68 2012-06-08 06:16:42.000 160 33373.71 406.13 2314.63 37.68 2012-06-08 06:16:43.000 160 33373.63 406.17 2314.69 37.68 2012-06-08 06:16:44.000 160 33373.63 406.18 2314.73 37.68 2012-06-08 06:16:45.000 160 33373.68 406.20 2314.72 37.68 2012-06-08 06:16:46.000 160 33373.64 406.18 2314.75 37.68 2012-06-08 06:16:47.000 160 33373.57 406.20 2314.70 37.68 2012-06-08 06:16:48.000 160 33373.56 406.22 2314.72 37.68 2012-06-08 06:16:49.000 160 33373.58 406.19 2314.72 37.68 2012-06-08 06:16:50.000 160 33373.49 406.26 2314.79 37.68 2012-06-08 06:16:51.000 160 33373.47 406.27 2314.76 37.68 2012-06-08 06:16:52.000 160 33373.56 406.33 2314.84 37.68 2012-06-08 06:16:53.000 160 33373.44 406.26 2314.73 37.68 2012-06-08 06:16:54.000 160 33373.51 406.25 2314.80 37.68 2012-06-08 06:16:55.000 160 33373.47 406.30 2314.76 37.68 2012-06-08 06:16:56.000 160 33373.49 406.33 2314.85 37.68 2012-06-08 06:16:57.000 160 33373.50 406.31 2314.84 37.68 2012-06-08 06:16:58.000 160 33373.63 406.31 2314.83 37.68 2012-06-08 06:16:59.000 160 33373.61 406.33 2314.98 37.68 2012-06-08 06:17:00.000 160 33373.48 406.34 2314.89 37.68 2012-06-08 06:17:01.000 160 33373.50 406.47 2314.92 37.68 2012-06-08 06:17:02.000 160 33373.41 406.48 2314.97 37.68 2012-06-08 06:17:03.000 160 33373.44 406.47 2314.91 37.68 2012-06-08 06:17:04.000 160 33373.47 406.49 2314.89 37.68 2012-06-08 06:17:05.000 160 33373.52 406.43 2314.91 37.68 2012-06-08 06:17:06.000 160 33373.44 406.50 2314.88 37.68 2012-06-08 06:17:07.000 160 33373.49 406.49 2314.99 37.68 2012-06-08 06:17:08.000 160 33373.60 406.47 2314.95 37.68 2012-06-08 06:17:09.000 160 33373.57 406.50 2314.91 37.68 2012-06-08 06:17:10.000 160 33373.65 406.56 2314.85 37.68 2012-06-08 06:17:11.000 160 33373.57 406.58 2315.01 37.68 2012-06-08 06:17:12.000 160 33373.56 406.60 2315.04 37.68 2012-06-08 06:17:13.000 160 33373.68 406.57 2314.99 37.68 2012-06-08 06:17:14.000 160 33373.77 406.61 2315.01 37.68 2012-06-08 06:17:15.000 160 33373.72 406.62 2315.02 37.68 2012-06-08 06:17:16.000 160 33373.81 406.70 2315.03 37.68 2012-06-08 06:17:17.000 160 33373.70 406.65 2315.12 37.68 2012-06-08 06:17:18.000 160 33373.79 406.70 2315.05 37.68 2012-06-08 06:17:18.000 160 33373.83 406.67 2315.03 37.68 2012-06-08 06:17:20.000 160 33373.88 406.78 2315.03 37.68 2012-06-08 06:17:21.000 160 33373.81 406.77 2315.10 37.68 2012-06-08 06:17:22.000 160 33373.91 406.83 2315.07 37.68 2012-06-08 06:17:23.000 160 33374.00 406.84 2314.97 37.68 2012-06-08 06:17:24.000 160 33373.95 406.84 2314.96 37.68 2012-06-08 06:17:25.000 160 33374.04 406.92 2314.97 37.68 2012-06-08 06:17:26.000 160 33374.07 406.96 2314.98 37.68 2012-06-08 06:17:27.000 160 33374.00 406.98 2315.11 37.68 2012-06-08 06:17:28.000 160 33374.11 407.07 2315.04 37.68 2012-06-08 06:17:29.000 160 33374.11 407.10 2315.01 37.68 2012-06-08 06:17:30.000 160 33374.15 407.08 2314.97 37.68 2012-06-08 06:17:31.000 160 33374.15 407.16 2314.99 37.68 2012-06-08 06:17:31.000 160 33374.19 407.19 2315.03 37.68 2012-06-08 06:17:33.000 160 33374.25 407.22 2315.03 37.68 2012-06-08 06:17:34.000 160 33374.24 407.25 2314.94 37.68 2012-06-08 06:17:35.000 160 33374.22 407.28 2315.01 37.68 2012-06-08 06:17:36.000 160 33374.22 407.31 2314.98 37.68 2012-06-08 06:17:37.000 160 33374.25 407.34 2314.97 37.68 2012-06-08 06:17:38.000 160 33374.35 407.38 2314.95 37.68 2012-06-08 06:17:39.000 160 33374.30 407.37 2314.94 37.68 2012-06-08 06:17:40.000 160 33374.29 407.40 2314.95 37.68 2012-06-08 06:17:41.000 160 33374.50 407.43 2314.94 37.68 2012-06-08 06:17:42.000 160 33374.35 407.44 2314.95 37.68 2012-06-08 06:17:43.000 160 33374.42 407.48 2314.93 37.68 2012-06-08 06:17:44.000 160 33374.46 407.48 2314.91 37.68 2012-06-08 06:17:45.000 160 33374.46 407.47 2314.93 37.68 2012-06-08 06:17:46.000 160 33374.37 407.57 2315.01 37.68 2012-06-08 06:17:47.000 160 33374.38 407.54 2314.90 37.68 2012-06-08 06:17:48.000 160 33374.42 407.56 2314.90 37.68 2012-06-08 06:17:49.000 160 33374.05 407.62 2314.93 37.68 2012-06-08 06:17:50.000 160 33374.22 407.61 2314.98 37.68 2012-06-08 06:17:51.000 160 33374.28 407.66 2315.00 37.68 2012-06-08 06:17:52.000 160 33374.30 407.69 2314.83 37.68 2012-06-08 06:17:53.000 160 33374.35 407.67 2314.98 37.68 2012-06-08 06:17:54.000 160 33374.30 407.73 2314.98 37.68 2012-06-08 06:17:55.000 160 33374.34 407.74 2315.03 37.68 2012-06-08 06:17:56.000 160 33374.39 407.76 2314.95 37.68 2012-06-08 06:17:57.000 160 33374.38 407.71 2314.92 37.68 2012-06-08 06:17:58.000 160 33374.28 407.82 2314.95 37.68 2012-06-08 06:17:59.000 160 33374.38 407.80 2314.98 37.68 2012-06-08 06:18:00.000 160 33374.30 407.80 2314.95 37.68 2012-06-08 06:18:01.000 160 33374.40 407.85 2314.97 37.68 2012-06-08 06:18:02.000 160 33374.40 407.82 2314.94 37.68 2012-06-08 06:18:03.000 160 33374.37 407.84 2314.97 37.68 2012-06-08 06:18:04.000 160 33374.34 407.88 2314.97 37.68 2012-06-08 06:18:05.000 160 33374.44 407.88 2314.97 37.68 2012-06-08 06:18:06.000 160 33374.46 407.87 2314.96 37.68 2012-06-08 06:18:07.000 160 33374.37 407.88 2314.97 37.68 2012-06-08 06:18:08.000 160 33374.48 407.93 2315.01 37.68 2012-06-08 06:18:09.000 160 33374.59 407.96 2314.99 37.68 2012-06-08 06:18:10.000 160 33374.50 407.94 2315.00 37.68 2012-06-08 06:18:11.000 160 33374.56 408.00 2314.98 37.68 2012-06-08 06:18:12.000 160 33374.53 408.05 2314.91 37.68 2012-06-08 06:18:12.000 160 33374.61 408.01 2314.93 37.68 2012-06-08 06:18:14.000 160 33374.61 408.12 2314.94 37.68 2012-06-08 06:18:15.000 160 33374.59 408.05 2314.95 37.68 2012-06-08 06:18:16.000 160 33374.65 408.09 2314.89 37.68 2012-06-08 06:18:17.000 160 33374.66 408.13 2315.00 37.68 2012-06-08 06:18:18.000 160 33374.64 408.11 2314.94 37.68 2012-06-08 06:18:19.000 160 33374.65 408.14 2314.92 37.68 2012-06-08 06:18:20.000 160 33374.72 408.18 2314.88 37.68 2012-06-08 06:18:21.000 160 33374.65 408.14 2314.88 37.68 2012-06-08 06:18:22.000 160 33374.71 408.22 2314.96 37.68 2012-06-08 06:18:23.000 160 33374.65 408.32 2314.89 37.68 2012-06-08 06:18:24.000 160 33374.61 408.32 2314.85 37.68 2012-06-08 06:18:25.000 160 33374.68 408.31 2314.82 37.68 2012-06-08 06:18:25.000 160 33374.80 408.30 2314.85 37.68 2012-06-08 06:18:27.000 160 33374.79 408.29 2314.89 37.68 2012-06-08 06:18:28.000 160 33374.81 408.32 2314.92 37.68 2012-06-08 06:18:29.000 160 33374.90 408.35 2314.97 37.68 2012-06-08 06:18:30.000 160 33374.86 408.34 2314.96 37.68 2012-06-08 06:18:31.000 160 33374.97 408.41 2314.87 37.68 2012-06-08 06:18:32.000 160 33374.94 408.42 2314.87 37.68 2012-06-08 06:18:33.000 160 33375.00 408.43 2314.95 37.68 2012-06-08 06:18:34.000 160 33374.93 408.43 2314.92 37.68 2012-06-08 06:18:35.000 160 33375.14 408.48 2314.88 37.68 2012-06-08 06:18:36.000 160 33375.12 408.47 2314.88 37.68 2012-06-08 06:18:37.000 160 33375.20 408.55 2314.78 37.68 2012-06-08 06:18:38.000 160 33375.15 408.52 2314.89 37.68 2012-06-08 06:18:39.000 160 33375.17 408.51 2314.89 37.68 2012-06-08 06:18:40.000 160 33375.21 408.56 2314.88 37.68 2012-06-08 06:18:41.000 160 33375.25 408.58 2314.79 37.68 2012-06-08 06:18:42.000 160 33375.27 408.59 2314.82 37.68 2012-06-08 06:18:43.000 160 33375.28 408.62 2314.76 37.68 2012-06-08 06:18:44.000 160 33375.28 408.60 2314.81 37.68 2012-06-08 06:18:45.000 160 33375.24 408.63 2314.78 37.68 2012-06-08 06:18:46.000 160 33375.30 408.65 2314.79 37.68 2012-06-08 06:18:47.000 160 33375.36 408.64 2314.76 37.68 2012-06-08 06:18:48.000 160 33375.30 408.69 2314.69 37.68 2012-06-08 06:18:49.000 160 33375.47 408.68 2314.70 37.68 2012-06-08 06:18:50.000 160 33375.42 408.69 2314.70 37.68 2012-06-08 06:18:51.000 160 33375.38 408.63 2314.60 37.68 2012-06-08 06:18:52.000 160 33375.42 408.72 2314.78 37.68 2012-06-08 06:18:53.000 160 33375.47 408.70 2314.77 37.68 2012-06-08 06:18:54.000 160 33375.47 408.78 2314.70 37.68 2012-06-08 06:18:55.000 160 33375.49 408.78 2314.70 37.68 2012-06-08 06:18:56.000 160 33375.52 408.83 2314.60 37.68 2012-06-08 06:18:57.000 160 33375.61 408.82 2314.59 37.68 2012-06-08 06:18:58.000 160 33375.58 408.85 2314.64 37.68 2012-06-08 06:18:59.000 160 33375.66 408.86 2314.66 37.68 2012-06-08 06:19:00.000 160 33375.68 408.84 2314.69 37.68 2012-06-08 06:19:01.000 160 33375.67 408.86 2314.61 37.68 2012-06-08 06:19:02.000 160 33375.63 408.93 2314.63 37.68 2012-06-08 06:19:03.000 160 33375.69 408.97 2314.63 37.68 2012-06-08 06:19:04.000 160 33375.69 408.91 2314.57 37.68 2012-06-08 06:19:05.000 160 33375.58 409.00 2314.57 37.68 2012-06-08 06:19:06.000 160 33375.74 408.97 2314.56 37.67 2012-06-08 06:19:06.000 160 33375.70 409.01 2314.50 37.68 2012-06-08 06:19:08.000 160 33375.73 409.06 2314.55 37.68 2012-06-08 06:19:09.000 160 33375.76 409.07 2314.52 37.68 2012-06-08 06:19:10.000 160 33375.68 409.09 2314.49 37.68 2012-06-08 06:19:11.000 160 33375.74 409.11 2314.45 37.68 2012-06-08 06:19:12.000 160 33375.82 409.12 2314.44 37.68 2012-06-08 06:19:13.000 160 33375.77 409.11 2314.44 37.68 2012-06-08 06:19:14.000 160 33375.73 409.12 2314.45 37.68 2012-06-08 06:19:15.000 160 33375.77 409.10 2314.45 37.68 2012-06-08 06:19:16.000 160 33375.76 409.09 2314.44 37.68 2012-06-08 06:19:17.000 160 33375.85 409.13 2314.38 37.67 2012-06-08 06:19:18.000 160 33375.67 409.14 2314.47 37.68 2012-06-08 06:19:19.000 160 33375.76 409.13 2314.45 37.68 2012-06-08 06:19:19.000 160 33375.82 409.14 2314.39 37.68 2012-06-08 06:19:21.000 160 33375.80 409.15 2314.38 37.68 2012-06-08 06:19:22.000 160 33375.76 409.14 2314.49 37.67 2012-06-08 06:19:23.000 160 33375.80 409.12 2314.43 37.67 2012-06-08 06:19:24.000 160 33375.86 409.17 2314.43 37.67 2012-06-08 06:19:25.000 160 33375.72 409.15 2314.41 37.67 2012-06-08 06:19:26.000 160 33375.74 409.10 2314.43 37.67 2012-06-08 06:19:27.000 160 33375.80 409.15 2314.38 37.67 2012-06-08 06:19:28.000 160 33375.88 409.16 2314.34 37.67 2012-06-08 06:19:29.000 160 33375.84 409.17 2314.38 37.67 2012-06-08 06:19:30.000 160 33375.76 409.15 2314.43 37.67 2012-06-08 06:19:31.000 160 33375.85 409.16 2314.44 37.67 2012-06-08 06:19:32.000 160 33375.81 409.17 2314.35 37.68 2012-06-08 06:19:33.000 160 33375.88 409.16 2314.27 37.67 2012-06-08 06:19:34.000 160 33375.89 409.20 2314.38 37.67 2012-06-08 06:19:35.000 160 33375.75 409.20 2314.36 37.67 2012-06-08 06:19:36.000 160 33375.85 409.18 2314.32 37.67 2012-06-08 06:19:37.000 160 33375.77 409.15 2314.32 37.67 2012-06-08 06:19:38.000 160 33375.80 409.19 2314.37 37.67 2012-06-08 06:19:39.000 160 33375.87 409.18 2314.39 37.67 2012-06-08 06:19:40.000 160 33375.83 409.21 2314.30 37.67 2012-06-08 06:19:41.000 160 33375.88 409.22 2314.29 37.67 2012-06-08 06:19:42.000 160 33375.95 409.26 2314.24 37.68 2012-06-08 06:19:43.000 160 33375.83 409.22 2314.30 37.67 2012-06-08 06:19:44.000 160 33375.85 409.25 2314.22 37.67 2012-06-08 06:19:45.000 160 33375.84 409.36 2314.26 37.67 2012-06-08 06:19:46.000 160 33375.70 409.61 2314.30 37.67 2012-06-08 06:19:47.000 160 33375.65 409.62 2314.32 37.67 2012-06-08 06:19:48.000 160 33375.83 409.45 2314.26 37.67 2012-06-08 06:19:49.000 160 33375.84 409.38 2314.25 37.67 2012-06-08 06:19:50.000 160 33375.91 409.38 2314.24 37.67 2012-06-08 06:19:51.000 160 33375.94 409.35 2314.28 37.67 2012-06-08 06:19:52.000 160 33375.93 409.32 2314.24 37.67 2012-06-08 06:19:53.000 160 33376.04 409.33 2314.23 37.67 2012-06-08 06:19:54.000 160 33376.13 409.28 2314.20 37.67 2012-06-08 06:19:55.000 160 33376.06 409.28 2314.26 37.67 2012-06-08 06:19:56.000 160 33376.17 409.31 2314.20 37.67 2012-06-08 06:19:57.000 160 33376.14 409.34 2314.18 37.67 2012-06-08 06:19:58.000 160 33376.09 409.32 2314.24 37.67 2012-06-08 06:19:59.000 160 33376.11 409.26 2314.16 37.67 2012-06-08 06:20:00.000 160 33376.10 409.32 2314.16 37.67 2012-06-08 06:20:00.000 160 33376.10 409.31 2314.15 37.67 2012-06-08 06:20:02.000 160 33376.15 409.33 2314.11 37.67 2012-06-08 06:20:03.000 160 33376.14 409.37 2314.23 37.67 2012-06-08 06:20:04.000 160 33376.17 409.38 2314.08 37.67 2012-06-08 06:20:05.000 160 33376.18 409.37 2314.08 37.67 2012-06-08 06:20:06.000 160 33376.13 409.41 2314.05 37.67 2012-06-08 06:20:07.000 160 33376.05 409.39 2314.05 37.67 2012-06-08 06:20:08.000 160 33376.14 409.41 2314.04 37.67 2012-06-08 06:20:09.000 160 33376.12 409.43 2314.02 37.67 2012-06-08 06:20:10.000 160 33376.07 409.39 2314.06 37.67 2012-06-08 06:20:11.000 160 33376.23 409.44 2313.99 37.67 2012-06-08 06:20:12.000 160 33376.23 409.50 2314.04 37.67 2012-06-08 06:20:13.000 160 33376.16 409.48 2314.01 37.67 2012-06-08 06:20:13.000 160 33376.07 409.47 2314.00 37.67 2012-06-08 06:20:15.000 160 33376.17 409.43 2314.02 37.67 2012-06-08 06:20:16.000 160 33376.12 409.47 2313.99 37.67 2012-06-08 06:20:17.000 160 33376.17 409.48 2314.05 37.67 2012-06-08 06:20:18.000 160 33376.18 409.48 2314.02 37.67 2012-06-08 06:20:19.000 160 33376.13 409.49 2314.02 37.67 2012-06-08 06:20:20.000 160 33376.15 409.44 2314.05 37.67 2012-06-08 06:20:21.000 160 33376.15 409.49 2314.05 37.67 2012-06-08 06:20:22.000 160 33376.19 409.47 2313.98 37.67 2012-06-08 06:20:23.000 160 33376.09 409.51 2313.96 37.67 2012-06-08 06:20:24.000 160 33376.14 409.56 2313.95 37.67 2012-06-08 06:20:25.000 160 33376.14 409.52 2313.86 37.67 2012-06-08 06:20:26.000 160 33376.21 409.52 2313.99 37.67 2012-06-08 06:20:27.000 160 33376.12 409.49 2313.96 37.67 2012-06-08 06:20:28.000 160 33376.13 409.48 2314.00 37.67 2012-06-08 06:20:29.000 160 33376.14 409.49 2314.02 37.67 2012-06-08 06:20:30.000 160 33376.03 409.52 2313.93 37.67 2012-06-08 06:20:31.000 160 33375.99 409.50 2314.02 37.67 2012-06-08 06:20:32.000 160 33376.08 409.50 2313.99 37.67 2012-06-08 06:20:33.000 160 33376.17 409.49 2313.93 37.67 2012-06-08 06:20:34.000 160 33376.10 409.47 2313.95 37.67 2012-06-08 06:20:35.000 160 33376.21 409.51 2313.94 37.67 2012-06-08 06:20:36.000 160 33376.01 409.48 2313.92 37.67 2012-06-08 06:20:37.000 160 33376.05 409.51 2313.92 37.67 2012-06-08 06:20:38.000 160 33376.19 409.48 2314.00 37.67 2012-06-08 06:20:39.000 160 33376.10 409.47 2314.01 37.67 2012-06-08 06:20:40.000 160 33376.11 409.44 2314.04 37.67 2012-06-08 06:20:41.000 160 33376.08 409.45 2313.95 37.67 2012-06-08 06:20:42.000 160 33376.05 409.49 2314.04 37.67 2012-06-08 06:20:43.000 160 33376.08 409.49 2313.95 37.67 2012-06-08 06:20:44.000 160 33376.09 409.51 2313.92 37.67 2012-06-08 06:20:45.000 160 33376.02 409.49 2314.06 37.67 2012-06-08 06:20:46.000 160 33376.09 409.43 2314.00 37.67 2012-06-08 06:20:47.000 160 33375.90 409.46 2313.98 37.67 2012-06-08 06:20:48.000 160 33376.03 409.42 2313.91 37.67 2012-06-08 06:20:49.000 160 33376.02 409.42 2313.89 37.67 2012-06-08 06:20:50.000 160 33376.10 409.45 2313.90 37.67 2012-06-08 06:20:51.000 160 33376.07 409.42 2313.92 37.67 2012-06-08 06:20:52.000 160 33375.99 409.42 2313.90 37.67 2012-06-08 06:20:53.000 160 33376.00 409.39 2313.89 37.67 2012-06-08 06:20:54.000 160 33376.11 409.41 2313.88 37.67 2012-06-08 06:20:54.000 160 33376.01 409.38 2313.92 37.67 2012-06-08 06:20:56.000 160 33375.96 409.40 2313.98 37.67 2012-06-08 06:20:57.000 160 33376.02 409.40 2313.99 37.67 2012-06-08 06:20:58.000 160 33375.93 409.40 2313.96 37.67 2012-06-08 06:20:59.000 160 33375.99 409.40 2313.87 37.67 2012-06-08 06:21:00.000 160 33375.90 409.44 2313.90 37.67 2012-06-08 06:21:01.000 160 33375.93 409.50 2313.89 37.67 2012-06-08 06:21:02.000 160 33375.93 409.47 2313.86 37.67 2012-06-08 06:21:03.000 160 33375.92 409.45 2313.84 37.67 2012-06-08 06:21:04.000 160 33375.94 409.43 2313.97 37.67 2012-06-08 06:21:05.000 160 33375.90 409.45 2313.95 37.67 2012-06-08 06:21:06.000 160 33375.90 409.48 2313.97 37.67 2012-06-08 06:21:07.000 160 33375.93 409.46 2313.92 37.67 2012-06-08 06:21:07.000 160 33375.98 409.49 2313.99 37.67 2012-06-08 06:21:09.000 160 33375.93 409.50 2313.94 37.67 2012-06-08 06:21:10.000 160 33375.89 409.50 2313.90 37.67 2012-06-08 06:21:11.000 160 33375.92 409.48 2313.93 37.67 2012-06-08 06:21:12.000 160 33375.92 409.47 2314.04 37.67 2012-06-08 06:21:13.000 160 33375.91 409.48 2314.04 37.67 2012-06-08 06:21:14.000 160 33375.85 409.48 2313.96 37.67 2012-06-08 06:21:15.000 160 33375.94 409.49 2313.92 37.67 2012-06-08 06:21:16.000 160 33375.85 409.52 2313.86 37.67 2012-06-08 06:21:17.000 160 33375.85 409.51 2313.91 37.67 2012-06-08 06:21:18.000 160 33375.83 409.51 2313.95 37.67 2012-06-08 06:21:19.000 160 33375.83 409.52 2313.93 37.67 2012-06-08 06:21:20.000 160 33375.80 409.57 2313.90 37.67 2012-06-08 06:21:21.000 160 33375.86 409.61 2313.96 37.67 2012-06-08 06:21:22.000 160 33375.83 409.62 2313.98 37.67 2012-06-08 06:21:23.000 160 33375.85 409.59 2313.93 37.67 2012-06-08 06:21:24.000 160 33375.86 409.60 2313.92 37.67 2012-06-08 06:21:25.000 160 33375.79 409.61 2313.99 37.67 2012-06-08 06:21:26.000 160 33375.85 409.58 2313.95 37.67 2012-06-08 06:21:27.000 160 33375.86 409.67 2313.98 37.67 2012-06-08 06:21:28.000 160 33375.86 409.64 2314.02 37.67 2012-06-08 06:21:29.000 160 33375.77 409.64 2313.95 37.67 2012-06-08 06:21:30.000 160 33375.83 409.68 2313.95 37.67 2012-06-08 06:21:31.000 160 33375.82 409.65 2313.96 37.67 2012-06-08 06:21:32.000 160 33375.84 409.60 2314.05 37.67 2012-06-08 06:21:33.000 160 33375.80 409.65 2313.99 37.67 2012-06-08 06:21:34.000 160 33375.77 409.62 2313.96 37.67 2012-06-08 06:21:35.000 160 33375.82 409.60 2313.97 37.67 2012-06-08 06:21:36.000 160 33375.81 409.62 2313.95 37.67 2012-06-08 06:21:37.000 160 33375.80 409.57 2313.98 37.67 2012-06-08 06:21:38.000 160 33375.72 409.57 2313.96 37.67 2012-06-08 06:21:39.000 160 33375.69 409.61 2313.94 37.67 2012-06-08 06:21:40.000 160 33375.60 409.65 2313.95 37.67 2012-06-08 06:21:41.000 160 33375.63 409.65 2314.02 37.67 2012-06-08 06:21:42.000 160 33375.66 409.61 2313.92 37.67 2012-06-08 06:21:43.000 160 33375.59 409.62 2313.96 37.67 2012-06-08 06:21:44.000 160 33375.64 409.62 2313.90 37.67 2012-06-08 06:21:45.000 160 33375.65 409.64 2314.01 37.67 2012-06-08 06:21:46.000 160 33375.67 409.61 2314.01 37.67 2012-06-08 06:21:47.000 160 33375.64 409.63 2313.95 37.67 2012-06-08 06:21:48.000 160 33375.58 409.62 2314.01 37.67 2012-06-08 06:21:48.000 160 33375.50 409.65 2313.98 37.67 2012-06-08 06:21:50.000 160 33375.60 409.62 2313.98 37.67 2012-06-08 06:21:51.000 160 33375.52 409.60 2313.96 37.67 2012-06-08 06:21:52.000 160 33375.50 409.65 2313.92 37.67 2012-06-08 06:21:53.000 160 33375.59 409.65 2314.01 37.67 2012-06-08 06:21:54.000 160 33375.57 409.66 2314.07 37.67 2012-06-08 06:21:55.000 160 33375.48 409.65 2314.06 37.67 2012-06-08 06:21:56.000 160 33375.47 409.64 2314.05 37.67 2012-06-08 06:21:57.000 160 33375.55 409.68 2314.04 37.67 2012-06-08 06:21:58.000 160 33375.53 409.68 2314.03 37.67 2012-06-08 06:21:59.000 160 33375.46 409.67 2314.08 37.67 2012-06-08 06:22:00.000 160 33375.41 409.65 2314.12 37.67 2012-06-08 06:22:01.000 160 33375.49 409.66 2314.06 37.67 2012-06-08 06:22:01.000 160 33375.40 409.67 2314.07 37.67 2012-06-08 06:22:03.000 160 33375.39 409.72 2314.12 37.67 2012-06-08 06:22:04.000 160 33375.42 409.69 2314.07 37.67 2012-06-08 06:22:05.000 160 33375.44 409.72 2314.00 37.67 2012-06-08 06:22:06.000 160 33375.43 409.71 2314.12 37.67 2012-06-08 06:22:07.000 160 33375.40 409.69 2314.11 37.67 2012-06-08 06:22:08.000 160 33375.45 409.66 2314.09 37.67 2012-06-08 06:22:09.000 160 33375.45 409.70 2314.08 37.67 2012-06-08 06:22:10.000 160 33375.44 409.72 2314.04 37.67 2012-06-08 06:22:11.000 160 33375.37 409.70 2314.06 37.67 2012-06-08 06:22:12.000 160 33375.40 409.75 2314.06 37.67 2012-06-08 06:22:13.000 160 33375.41 409.74 2314.08 37.67 2012-06-08 06:22:14.000 160 33375.42 409.69 2314.12 37.67 2012-06-08 06:22:15.000 160 33375.39 409.71 2314.05 37.67 2012-06-08 06:22:16.000 160 33375.45 409.69 2314.05 37.67 2012-06-08 06:22:17.000 160 33375.43 409.74 2314.08 37.67 2012-06-08 06:22:18.000 160 33375.40 409.74 2314.04 37.67 2012-06-08 06:22:19.000 160 33375.46 409.74 2314.09 37.67 2012-06-08 06:22:20.000 160 33375.43 409.78 2314.02 37.67 2012-06-08 06:22:21.000 160 33375.49 409.75 2313.97 37.67 2012-06-08 06:22:22.000 160 33375.58 409.74 2314.11 37.67 2012-06-08 06:22:23.000 160 33375.47 409.77 2314.08 37.67 2012-06-08 06:22:24.000 160 33375.46 409.78 2314.16 37.67 2012-06-08 06:22:25.000 160 33375.49 409.77 2314.13 37.67 2012-06-08 06:22:26.000 160 33375.45 409.78 2314.09 37.67 2012-06-08 06:22:27.000 160 33375.37 409.83 2314.06 37.67 2012-06-08 06:22:28.000 160 33375.42 409.80 2314.08 37.67 2012-06-08 06:22:29.000 160 33375.33 409.82 2314.02 37.67 2012-06-08 06:22:30.000 160 33375.50 409.79 2314.07 37.67 2012-06-08 06:22:31.000 160 33375.45 409.80 2314.09 37.67 2012-06-08 06:22:32.000 160 33375.52 409.85 2314.12 37.67 2012-06-08 06:22:33.000 160 33375.52 409.85 2314.11 37.67 2012-06-08 06:22:34.000 160 33375.54 409.83 2314.05 37.67 2012-06-08 06:22:35.000 160 33375.39 409.84 2314.04 37.67 2012-06-08 06:22:36.000 160 33375.55 409.86 2314.02 37.67 2012-06-08 06:22:37.000 160 33375.46 409.87 2314.04 37.67 2012-06-08 06:22:38.000 160 33375.42 409.89 2314.08 37.67 2012-06-08 06:22:39.000 160 33375.28 410.08 2314.08 37.67 2012-06-08 06:22:40.000 160 33375.12 410.25 2314.09 37.67 2012-06-08 06:22:41.000 160 33373.32 408.88 2313.09 37.67 2012-06-08 06:22:42.000 160 33375.28 410.06 2313.73 37.66 2012-06-08 06:22:42.000 160 33375.56 410.11 2313.86 37.67 2012-06-08 06:22:44.000 160 33375.64 410.09 2313.93 37.67 2012-06-08 06:22:45.000 160 33375.60 410.01 2314.03 37.67 2012-06-08 06:22:46.000 160 33375.47 409.98 2313.99 37.67 2012-06-08 06:22:47.000 160 33375.43 409.97 2314.07 37.67 2012-06-08 06:22:48.000 160 33375.33 409.92 2314.06 37.67 2012-06-08 06:22:49.000 160 33375.36 409.93 2314.03 37.67 2012-06-08 06:22:50.000 160 33375.50 409.96 2314.03 37.67 2012-06-08 06:22:51.000 160 33375.45 409.95 2314.10 37.66 2012-06-08 06:22:52.000 160 33375.41 409.92 2313.98 37.67 2012-06-08 06:22:53.000 160 33375.41 409.96 2314.01 37.66 2012-06-08 06:22:54.000 160 33375.46 409.93 2313.93 37.66 2012-06-08 06:22:55.000 160 33375.38 409.95 2314.00 37.67 2012-06-08 06:22:55.000 160 33375.45 409.94 2314.02 37.66 2012-06-08 06:22:57.000 160 33375.45 409.96 2314.01 37.66 2012-06-08 06:22:58.000 160 33375.49 409.96 2313.99 37.66 2012-06-08 06:22:59.000 160 33375.45 409.96 2314.03 37.67 2012-06-08 06:23:00.000 160 33375.43 410.00 2314.05 37.66 2012-06-08 06:23:01.000 160 33375.49 409.97 2313.99 37.66 2012-06-08 06:23:02.000 160 33375.31 410.03 2314.03 37.66 2012-06-08 06:23:03.000 160 33375.31 409.95 2314.03 37.66 2012-06-08 06:23:04.000 160 33375.41 409.95 2314.11 37.66 2012-06-08 06:23:05.000 160 33375.42 410.01 2314.04 37.66 2012-06-08 06:23:06.000 160 33375.43 409.98 2314.06 37.66 2012-06-08 06:23:07.000 160 33375.36 409.98 2314.08 37.66 2012-06-08 06:23:08.000 160 33375.37 410.01 2314.12 37.66 2012-06-08 06:23:09.000 160 33375.40 409.97 2314.05 37.66 2012-06-08 06:23:10.000 160 33375.43 410.04 2314.08 37.66 2012-06-08 06:23:11.000 160 33375.34 409.98 2314.06 37.66 2012-06-08 06:23:12.000 160 33375.30 410.03 2314.00 37.66 2012-06-08 06:23:13.000 160 33375.28 410.00 2314.00 37.66 2012-06-08 06:23:14.000 160 33375.27 409.99 2314.04 37.66 2012-06-08 06:23:15.000 160 33375.36 409.99 2314.17 37.66 2012-06-08 06:23:16.000 160 33375.18 410.01 2313.99 37.66 2012-06-08 06:23:17.000 160 33375.31 410.01 2313.99 37.66 2012-06-08 06:23:18.000 160 33375.24 409.99 2314.14 37.66 2012-06-08 06:23:19.000 160 33375.28 409.99 2314.08 37.66 2012-06-08 06:23:20.000 160 33375.34 410.02 2314.07 37.66 2012-06-08 06:23:21.000 160 33375.14 410.04 2314.09 37.66 2012-06-08 06:23:22.000 160 33375.29 410.05 2314.08 37.66 2012-06-08 06:23:23.000 160 33375.19 410.04 2314.10 37.66 2012-06-08 06:23:24.000 160 33375.19 410.07 2314.14 37.66 2012-06-08 06:23:25.000 160 33375.15 410.07 2314.12 37.66 2012-06-08 06:23:26.000 160 33375.27 410.06 2314.10 37.66 2012-06-08 06:23:27.000 160 33375.28 410.02 2314.12 37.66 2012-06-08 06:23:28.000 160 33375.31 410.09 2314.20 37.66 2012-06-08 06:23:29.000 160 33375.13 410.06 2314.11 37.66 2012-06-08 06:23:30.000 160 33375.25 410.06 2314.05 37.66 2012-06-08 06:23:31.000 160 33375.29 410.03 2314.07 37.66 2012-06-08 06:23:32.000 160 33375.25 410.05 2314.14 37.66 2012-06-08 06:23:33.000 160 33375.23 410.07 2314.13 37.66 2012-06-08 06:23:34.000 160 33375.27 410.01 2314.11 37.66 2012-06-08 06:23:35.000 160 33375.38 410.04 2314.11 37.66 2012-06-08 06:23:36.000 160 33375.24 410.01 2314.18 37.66 2012-06-08 06:23:36.000 160 33375.31 409.99 2314.23 37.66 2012-06-08 06:23:38.000 160 33375.30 410.03 2314.10 37.66 2012-06-08 06:23:39.000 160 33375.19 410.00 2314.13 37.66 2012-06-08 06:23:40.000 160 33375.31 410.01 2314.08 37.66 2012-06-08 06:23:41.000 160 33375.11 410.01 2314.16 37.66 2012-06-08 06:23:42.000 160 33375.27 410.02 2314.11 37.66 2012-06-08 06:23:43.000 160 33375.22 409.97 2314.16 37.66 2012-06-08 06:23:44.000 160 33375.27 410.01 2314.17 37.66 2012-06-08 06:23:45.000 160 33375.24 409.93 2314.14 37.66 2012-06-08 06:23:46.000 160 33375.26 409.95 2314.18 37.66 2012-06-08 06:23:47.000 160 33375.15 409.99 2314.11 37.66 2012-06-08 06:23:48.000 160 33375.22 409.96 2314.16 37.66 2012-06-08 06:23:49.000 160 33375.22 409.96 2314.15 37.66 2012-06-08 06:23:49.000 160 33375.24 409.98 2314.09 37.66 2012-06-08 06:23:51.000 160 33375.27 409.99 2314.08 37.66 2012-06-08 06:23:52.000 160 33375.25 410.02 2314.17 37.66 2012-06-08 06:23:53.000 160 33375.21 409.99 2314.11 37.66 2012-06-08 06:23:54.000 160 33375.15 410.03 2314.08 37.66 2012-06-08 06:23:55.000 160 33375.26 410.05 2314.09 37.66 2012-06-08 06:23:56.000 160 33375.25 410.03 2314.19 37.66 2012-06-08 06:23:57.000 160 33375.24 410.05 2314.13 37.66 2012-06-08 06:23:58.000 160 33375.30 410.05 2314.14 37.66 2012-06-08 06:23:59.000 160 33375.27 410.09 2314.12 37.66 2012-06-08 06:24:00.000 160 33375.35 410.10 2314.08 37.66 2012-06-08 06:24:01.000 160 33375.29 410.11 2314.09 37.66 2012-06-08 06:24:02.000 160 33375.30 410.14 2314.09 37.66 2012-06-08 06:24:03.000 160 33375.34 410.12 2314.09 37.66 2012-06-08 06:24:04.000 160 33375.41 410.13 2314.14 37.66 2012-06-08 06:24:05.000 160 33375.30 410.20 2314.09 37.66 2012-06-08 06:24:06.000 160 33375.29 410.16 2314.18 37.66 2012-06-08 06:24:07.000 160 33375.31 410.18 2314.18 37.66 2012-06-08 06:24:08.000 160 33375.33 410.12 2314.11 37.66 2012-06-08 06:24:09.000 160 33375.40 410.20 2314.11 37.66 2012-06-08 06:24:10.000 160 33375.41 410.17 2314.09 37.66 2012-06-08 06:24:11.000 160 33375.33 410.18 2314.04 37.66 2012-06-08 06:24:12.000 160 33375.33 410.15 2314.10 37.66 2012-06-08 06:24:13.000 160 33375.31 410.17 2314.12 37.66 2012-06-08 06:24:14.000 160 33375.31 410.16 2314.05 37.66 2012-06-08 06:24:15.000 160 33375.34 410.12 2314.08 37.66 2012-06-08 06:24:16.000 160 33375.29 410.12 2314.07 37.66 2012-06-08 06:24:17.000 160 33375.37 410.17 2314.14 37.66 2012-06-08 06:24:18.000 160 33375.36 410.15 2314.16 37.66 2012-06-08 06:24:19.000 160 33375.37 410.14 2314.07 37.66 2012-06-08 06:24:20.000 160 33375.33 410.15 2314.00 37.66 2012-06-08 06:24:21.000 160 33375.39 410.16 2314.11 37.66 2012-06-08 06:24:22.000 160 33375.29 410.16 2314.03 37.66 2012-06-08 06:24:23.000 160 33375.32 410.13 2314.06 37.66 2012-06-08 06:24:24.000 160 33375.29 410.18 2314.12 37.66 2012-06-08 06:24:25.000 160 33375.29 410.18 2314.05 37.66 2012-06-08 06:24:26.000 160 33375.41 410.15 2314.02 37.66 2012-06-08 06:24:27.000 160 33375.37 410.15 2314.02 37.66 2012-06-08 06:24:28.000 160 33375.43 410.14 2314.04 37.66 2012-06-08 06:24:29.000 160 33375.34 410.17 2314.00 37.66 2012-06-08 06:24:30.000 160 33375.50 410.20 2314.01 37.66 2012-06-08 06:24:30.000 160 33375.43 410.20 2314.02 37.66 2012-06-08 06:24:32.000 160 33375.41 410.26 2314.02 37.66 2012-06-08 06:24:33.000 160 33375.49 410.26 2314.05 37.66 2012-06-08 06:24:34.000 160 33375.44 410.23 2314.06 37.66 2012-06-08 06:24:35.000 160 33375.50 410.28 2314.08 37.66 2012-06-08 06:24:36.000 160 33375.48 410.28 2314.12 37.66 2012-06-08 06:24:37.000 160 33375.45 410.29 2314.06 37.66 2012-06-08 06:24:38.000 160 33375.39 410.28 2314.04 37.66 2012-06-08 06:24:39.000 160 33375.37 410.33 2314.07 37.66 2012-06-08 06:24:40.000 160 33375.43 410.32 2314.05 37.66 2012-06-08 06:24:41.000 160 33375.55 410.30 2314.00 37.66 2012-06-08 06:24:42.000 160 33375.47 410.30 2314.02 37.66 2012-06-08 06:24:43.000 160 33375.49 410.31 2314.02 37.66 2012-06-08 06:24:43.000 160 33375.54 410.31 2314.05 37.66 2012-06-08 06:24:45.000 160 33375.33 410.28 2314.09 37.66 2012-06-08 06:24:46.000 160 33375.37 410.26 2314.09 37.66 2012-06-08 06:24:47.000 160 33375.57 410.30 2314.02 37.66 2012-06-08 06:24:48.000 160 33375.43 410.29 2314.17 37.66 2012-06-08 06:24:49.000 160 33375.47 410.27 2314.12 37.66 2012-06-08 06:24:50.000 160 33375.51 410.27 2314.06 37.66 2012-06-08 06:24:51.000 160 33375.54 410.25 2314.07 37.66 2012-06-08 06:24:52.000 160 33375.46 410.21 2314.05 37.66 2012-06-08 06:24:53.000 160 33375.33 410.37 2314.00 37.66 2012-06-08 06:24:54.000 160 33375.52 410.33 2314.12 37.66 2012-06-08 06:24:55.000 160 33375.54 410.31 2314.08 37.66 2012-06-08 06:24:56.000 160 33375.41 410.30 2314.10 37.66 2012-06-08 06:24:57.000 160 33375.49 410.27 2314.05 37.66 2012-06-08 06:24:58.000 160 33375.43 410.33 2314.04 37.66 2012-06-08 06:24:59.000 160 33375.38 410.32 2314.09 37.66 2012-06-08 06:25:00.000 160 33375.49 410.35 2314.07 37.66 2012-06-08 06:25:01.000 160 33375.40 410.32 2313.95 37.66 2012-06-08 06:25:02.000 160 33375.41 410.36 2314.02 37.66 2012-06-08 06:25:03.000 160 33375.40 410.34 2314.01 37.66 2012-06-08 06:25:04.000 160 33375.43 410.37 2313.99 37.66 2012-06-08 06:25:05.000 160 33375.38 410.36 2314.03 37.66 2012-06-08 06:25:06.000 160 33375.50 410.37 2314.16 37.66 2012-06-08 06:25:07.000 160 33375.45 410.42 2314.06 37.66 2012-06-08 06:25:08.000 160 33375.49 410.39 2314.05 37.66 2012-06-08 06:25:09.000 160 33375.52 410.32 2314.05 37.66 2012-06-08 06:25:10.000 160 33375.53 410.42 2314.03 37.66 2012-06-08 06:25:11.000 160 33375.41 410.42 2314.05 37.66 2012-06-08 06:25:12.000 160 33375.54 410.42 2314.11 37.66 2012-06-08 06:25:13.000 160 33375.44 410.39 2314.06 37.66 2012-06-08 06:25:14.000 160 33375.55 410.34 2314.00 37.66 2012-06-08 06:25:15.000 160 33375.55 410.39 2314.05 37.66 2012-06-08 06:25:16.000 160 33375.48 410.38 2314.04 37.66 2012-06-08 06:25:17.000 160 33375.44 410.41 2314.10 37.66 2012-06-08 06:25:18.000 160 33375.52 410.39 2314.13 37.66 2012-06-08 06:25:19.000 160 33375.50 410.36 2314.11 37.66 2012-06-08 06:25:20.000 160 33375.50 410.37 2314.05 37.66 2012-06-08 06:25:21.000 160 33375.45 410.34 2314.11 37.66 2012-06-08 06:25:22.000 160 33375.38 410.36 2314.07 37.66 2012-06-08 06:25:23.000 160 33375.49 410.36 2314.11 37.66 2012-06-08 06:25:24.000 160 33375.55 410.36 2314.06 37.66 2012-06-08 06:25:24.000 160 33375.47 410.36 2314.05 37.66 2012-06-08 06:25:26.000 160 33375.45 410.31 2313.97 37.66 2012-06-08 06:25:27.000 160 33375.50 410.35 2314.05 37.66 2012-06-08 06:25:28.000 160 33375.55 410.34 2314.10 37.66 2012-06-08 06:25:29.000 160 33375.44 410.33 2314.09 37.66 2012-06-08 06:25:30.000 160 33375.43 410.36 2313.99 37.66 2012-06-08 06:25:31.000 160 33375.47 410.35 2314.04 37.66 2012-06-08 06:25:32.000 160 33375.55 410.34 2314.05 37.66 2012-06-08 06:25:33.000 160 33375.46 410.35 2314.03 37.66 2012-06-08 06:25:34.000 160 33375.47 410.31 2314.02 37.66 2012-06-08 06:25:35.000 160 33375.50 410.37 2314.16 37.66 2012-06-08 06:25:36.000 160 33375.59 410.32 2314.04 37.66 2012-06-08 06:25:37.000 160 33375.47 410.31 2313.98 37.66 2012-06-08 06:25:37.000 160 33375.52 410.36 2314.14 37.66 2012-06-08 06:25:39.000 160 33375.54 410.29 2314.07 37.66 2012-06-08 06:25:40.000 160 33375.46 410.37 2314.02 37.66 2012-06-08 06:25:41.000 160 33375.53 410.37 2314.18 37.66 2012-06-08 06:25:42.000 160 33375.54 410.39 2313.99 37.66 2012-06-08 06:25:43.000 160 33375.55 410.39 2313.99 37.66 2012-06-08 06:25:44.000 160 33375.55 410.38 2314.05 37.66 2012-06-08 06:25:45.000 160 33375.43 410.38 2314.01 37.66 2012-06-08 06:25:46.000 160 33375.49 410.34 2314.02 37.66 2012-06-08 06:25:47.000 160 33375.46 410.37 2314.01 37.66 2012-06-08 06:25:48.000 160 33375.58 410.36 2314.08 37.66 2012-06-08 06:25:49.000 160 33375.50 410.35 2314.02 37.66 2012-06-08 06:25:50.000 160 33375.46 410.32 2314.11 37.66 2012-06-08 06:25:51.000 160 33375.52 410.42 2314.05 37.66 2012-06-08 06:25:52.000 160 33375.50 410.41 2314.00 37.66 2012-06-08 06:25:53.000 160 33375.44 410.37 2314.08 37.66 2012-06-08 06:25:54.000 160 33375.49 410.42 2313.98 37.66 2012-06-08 06:25:55.000 160 33375.53 410.39 2313.99 37.66 2012-06-08 06:25:56.000 160 33375.47 410.41 2313.99 37.66 2012-06-08 06:25:57.000 160 33375.49 410.40 2314.01 37.66 2012-06-08 06:25:58.000 160 33375.54 410.44 2314.02 37.66 2012-06-08 06:25:59.000 160 33375.45 410.44 2314.05 37.66 2012-06-08 06:26:00.000 160 33375.31 410.50 2314.09 37.66 2012-06-08 06:26:01.000 160 33375.43 410.47 2314.08 37.66 2012-06-08 06:26:02.000 160 33375.43 410.46 2314.01 37.66 2012-06-08 06:26:03.000 160 33375.45 410.54 2314.12 37.66 2012-06-08 06:26:04.000 160 33375.39 410.46 2313.98 37.66 2012-06-08 06:26:05.000 160 33375.52 410.44 2314.07 37.66 2012-06-08 06:26:06.000 160 33375.44 410.46 2313.98 37.66 2012-06-08 06:26:07.000 160 33375.42 410.49 2313.98 37.66 2012-06-08 06:26:08.000 160 33375.49 410.52 2314.02 37.65 2012-06-08 06:26:09.000 160 33375.48 410.48 2314.03 37.66 2012-06-08 06:26:10.000 160 33375.46 410.47 2313.99 37.65 2012-06-08 06:26:11.000 160 33375.41 410.48 2314.10 37.65 2012-06-08 06:26:12.000 160 33375.47 410.52 2314.02 37.65 2012-06-08 06:26:13.000 160 33375.39 410.53 2314.04 37.65 2012-06-08 06:26:14.000 160 33375.36 410.54 2314.10 37.65 2012-06-08 06:26:15.000 160 33375.34 410.50 2314.02 37.65 2012-06-08 06:26:16.000 160 33375.34 410.54 2314.09 37.65 2012-06-08 06:26:17.000 160 33375.45 410.54 2314.05 37.65 2012-06-08 06:26:18.000 160 33375.26 410.51 2314.08 37.65 2012-06-08 06:26:18.000 160 33375.29 410.51 2314.14 37.65 2012-06-08 06:26:20.000 160 33375.39 410.50 2314.01 37.65 2012-06-08 06:26:21.000 160 33375.35 410.51 2314.03 37.66 2012-06-08 06:26:22.000 160 33375.31 410.52 2314.05 37.65 2012-06-08 06:26:23.000 160 33375.44 410.48 2314.03 37.65 2012-06-08 06:26:24.000 160 33375.30 410.51 2314.04 37.65 2012-06-08 06:26:25.000 160 33375.34 410.52 2314.10 37.65 2012-06-08 06:26:26.000 160 33375.38 410.52 2314.06 37.65 2012-06-08 06:26:27.000 160 33375.31 410.51 2314.08 37.65 2012-06-08 06:26:28.000 160 33375.34 410.51 2314.09 37.65 2012-06-08 06:26:29.000 160 33375.36 410.55 2314.14 37.65 2012-06-08 06:26:30.000 160 33375.40 410.49 2314.12 37.65 2012-06-08 06:26:31.000 160 33375.33 410.50 2314.12 37.65 2012-06-08 06:26:31.000 160 33375.27 410.53 2314.07 37.65 2012-06-08 06:26:33.000 160 33375.38 410.48 2314.14 37.65 2012-06-08 06:26:34.000 160 33375.33 410.49 2314.11 37.65 2012-06-08 06:26:35.000 160 33375.27 410.47 2314.08 37.65 2012-06-08 06:26:36.000 160 33375.30 410.50 2314.14 37.65 2012-06-08 06:26:37.000 160 33375.29 410.51 2314.20 37.65 2012-06-08 06:26:38.000 160 33375.25 410.51 2314.13 37.65 2012-06-08 06:26:39.000 160 33375.31 410.50 2314.07 37.65 2012-06-08 06:26:40.000 160 33375.20 410.50 2314.20 37.65 2012-06-08 06:26:41.000 160 33375.21 410.46 2314.20 37.65 2012-06-08 06:26:42.000 160 33375.15 410.44 2314.21 37.65 2012-06-08 06:26:43.000 160 33375.12 410.45 2314.17 37.65 2012-06-08 06:26:44.000 160 33375.02 410.45 2314.06 37.65 2012-06-08 06:26:45.000 160 33375.17 410.45 2314.14 37.65 2012-06-08 06:26:46.000 160 33375.22 410.42 2314.17 37.65 2012-06-08 06:26:47.000 160 33375.14 410.44 2314.18 37.65 2012-06-08 06:26:48.000 160 33375.18 410.43 2314.17 37.65 2012-06-08 06:26:49.000 160 33375.07 410.45 2314.21 37.65 2012-06-08 06:26:50.000 160 33375.14 410.41 2314.13 37.65 2012-06-08 06:26:51.000 160 33375.14 410.48 2314.21 37.65 2012-06-08 06:26:52.000 160 33375.06 410.48 2314.26 37.65 2012-06-08 06:26:53.000 160 33375.11 410.41 2314.22 37.65 2012-06-08 06:26:54.000 160 33375.15 410.47 2314.23 37.65 2012-06-08 06:26:55.000 160 33375.09 410.46 2314.22 37.65 2012-06-08 06:26:56.000 160 33375.15 410.38 2314.19 37.65 2012-06-08 06:26:57.000 160 33375.22 410.40 2314.21 37.65 2012-06-08 06:26:58.000 160 33375.14 410.37 2314.19 37.65 2012-06-08 06:26:59.000 160 33375.03 410.46 2314.27 37.65 2012-06-08 06:27:00.000 160 33375.09 410.45 2314.25 37.65 2012-06-08 06:27:01.000 160 33375.01 410.40 2314.29 37.65 2012-06-08 06:27:02.000 160 33375.05 410.42 2314.29 37.65 2012-06-08 06:27:03.000 160 33375.17 410.43 2314.23 37.65 2012-06-08 06:27:04.000 160 33375.19 410.42 2314.23 37.65 2012-06-08 06:27:05.000 160 33375.00 410.42 2314.35 37.65 2012-06-08 06:27:06.000 160 33375.18 410.41 2314.26 37.65 2012-06-08 06:27:07.000 160 33375.08 410.42 2314.20 37.65 2012-06-08 06:27:08.000 160 33375.06 410.43 2314.24 37.65 2012-06-08 06:27:09.000 160 33375.07 410.48 2314.34 37.65 2012-06-08 06:27:10.000 160 33375.12 410.44 2314.26 37.65 2012-06-08 06:27:11.000 160 33375.04 410.41 2314.27 37.65 2012-06-08 06:27:12.000 160 33375.12 410.53 2314.30 37.65 2012-06-08 06:27:12.000 160 33375.02 410.52 2314.28 37.65 2012-06-08 06:27:14.000 160 33375.03 410.53 2314.24 37.65 2012-06-08 06:27:15.000 160 33375.03 410.53 2314.29 37.65 2012-06-08 06:27:16.000 160 33375.04 410.47 2314.32 37.65 2012-06-08 06:27:17.000 160 33375.02 410.56 2314.25 37.65 2012-06-08 06:27:18.000 160 33374.90 410.51 2314.33 37.65 2012-06-08 06:27:19.000 160 33375.05 410.50 2314.32 37.65 2012-06-08 06:27:20.000 160 33374.99 410.56 2314.37 37.65 2012-06-08 06:27:21.000 160 33374.97 410.57 2314.30 37.65 2012-06-08 06:27:22.000 160 33374.93 410.55 2314.29 37.65 2012-06-08 06:27:23.000 160 33375.10 410.58 2314.29 37.65 2012-06-08 06:27:24.000 160 33374.99 410.66 2314.27 37.65 2012-06-08 06:27:25.000 160 33375.00 410.60 2314.23 37.65 2012-06-08 06:27:25.000 160 33375.05 410.60 2314.37 37.65 2012-06-08 06:27:27.000 160 33375.02 410.62 2314.35 37.65 2012-06-08 06:27:28.000 160 33374.97 410.65 2314.32 37.65 2012-06-08 06:27:29.000 160 33375.00 410.62 2314.39 37.65 2012-06-08 06:27:30.000 160 33374.99 410.61 2314.33 37.65 2012-06-08 06:27:31.000 160 33374.91 410.60 2314.33 37.65 2012-06-08 06:27:32.000 160 33374.96 410.65 2314.35 37.65 2012-06-08 06:27:33.000 160 33374.86 410.61 2314.39 37.65 2012-06-08 06:27:34.000 160 33374.87 410.65 2314.41 37.65 2012-06-08 06:27:35.000 160 33374.89 410.56 2314.38 37.65 2012-06-08 06:27:36.000 160 33374.86 410.59 2314.41 37.65 2012-06-08 06:27:37.000 160 33374.78 410.61 2314.43 37.65 2012-06-08 06:27:38.000 160 33374.85 410.61 2314.37 37.65 2012-06-08 06:27:39.000 160 33374.80 410.58 2314.33 37.65 2012-06-08 06:27:40.000 160 33374.78 410.64 2314.41 37.65 2012-06-08 06:27:41.000 160 33374.85 410.56 2314.28 37.65 2012-06-08 06:27:42.000 160 33374.78 410.54 2314.35 37.65 2012-06-08 06:27:43.000 160 33374.81 410.53 2314.43 37.65 2012-06-08 06:27:44.000 160 33374.85 410.59 2314.47 37.65 2012-06-08 06:27:45.000 160 33374.82 410.60 2314.53 37.65 2012-06-08 06:27:46.000 160 33374.77 410.57 2314.45 37.65 2012-06-08 06:27:47.000 160 33374.83 410.58 2314.44 37.65 2012-06-08 06:27:48.000 160 33374.94 410.59 2314.47 37.65 2012-06-08 06:27:49.000 160 33374.77 410.57 2314.48 37.65 2012-06-08 06:27:50.000 160 33374.92 410.57 2314.39 37.65 2012-06-08 06:27:51.000 160 33374.79 410.62 2314.36 37.65 2012-06-08 06:27:52.000 160 33374.78 410.59 2314.43 37.65 2012-06-08 06:27:53.000 160 33374.84 410.58 2314.47 37.65 2012-06-08 06:27:54.000 160 33374.74 410.62 2314.48 37.65 2012-06-08 06:27:55.000 160 33374.83 410.61 2314.44 37.65 2012-06-08 06:27:56.000 160 33374.81 410.58 2314.47 37.65 2012-06-08 06:27:57.000 160 33374.72 410.65 2314.46 37.65 2012-06-08 06:27:58.000 160 33374.81 410.61 2314.47 37.65 2012-06-08 06:27:59.000 160 33374.80 410.62 2314.51 37.65 2012-06-08 06:28:00.000 160 33374.72 410.61 2314.41 37.65 2012-06-08 06:28:01.000 160 33374.72 410.61 2314.43 37.65 2012-06-08 06:28:02.000 160 33374.80 410.63 2314.48 37.65 2012-06-08 06:28:03.000 160 33374.76 410.67 2314.52 37.65 2012-06-08 06:28:04.000 160 33374.78 410.68 2314.47 37.65 2012-06-08 06:28:05.000 160 33374.68 410.63 2314.55 37.65 2012-06-08 06:28:06.000 160 33374.77 410.63 2314.51 37.65 2012-06-08 06:28:06.000 160 33374.72 410.63 2314.42 37.65 2012-06-08 06:28:08.000 160 33374.72 410.69 2314.49 37.65 2012-06-08 06:28:09.000 160 33374.83 410.71 2314.48 37.65 2012-06-08 06:28:10.000 160 33374.81 410.66 2314.43 37.65 2012-06-08 06:28:11.000 160 33374.71 410.63 2314.43 37.65 2012-06-08 06:28:12.000 160 33374.74 410.67 2314.51 37.65 2012-06-08 06:28:13.000 160 33374.61 410.69 2314.47 37.65 2012-06-08 06:28:14.000 160 33374.68 410.72 2314.49 37.65 2012-06-08 06:28:15.000 160 33374.65 410.70 2314.54 37.65 2012-06-08 06:28:16.000 160 33374.61 410.70 2314.44 37.65 2012-06-08 06:28:17.000 160 33374.75 410.72 2314.57 37.65 2012-06-08 06:28:18.000 160 33374.68 410.70 2314.58 37.65 2012-06-08 06:28:19.000 160 33374.64 410.70 2314.51 37.65 2012-06-08 06:28:19.000 160 33374.75 410.73 2314.52 37.65 2012-06-08 06:28:21.000 160 33374.67 410.68 2314.63 37.65 2012-06-08 06:28:22.000 160 33374.75 410.66 2314.53 37.65 2012-06-08 06:28:23.000 160 33374.76 410.74 2314.48 37.65 2012-06-08 06:28:24.000 160 33374.68 410.69 2314.58 37.65 2012-06-08 06:28:25.000 160 33374.63 410.69 2314.57 37.65 2012-06-08 06:28:26.000 160 33374.73 410.66 2314.51 37.65 2012-06-08 06:28:27.000 160 33374.80 410.73 2314.57 37.65 2012-06-08 06:28:28.000 160 33374.73 410.69 2314.55 37.65 2012-06-08 06:28:29.000 160 33374.71 410.72 2314.60 37.65 2012-06-08 06:28:30.000 160 33374.77 410.71 2314.55 37.65 2012-06-08 06:28:31.000 160 33374.70 410.72 2314.54 37.65 2012-06-08 06:28:32.000 160 33374.71 410.74 2314.58 37.65 2012-06-08 06:28:33.000 160 33374.83 410.74 2314.61 37.65 2012-06-08 06:28:34.000 160 33374.79 410.75 2314.64 37.65 2012-06-08 06:28:35.000 160 33374.80 410.71 2314.57 37.65 2012-06-08 06:28:36.000 160 33374.81 410.74 2314.58 37.65 2012-06-08 06:28:37.000 160 33374.85 410.75 2314.66 37.65 2012-06-08 06:28:38.000 160 33374.84 410.76 2314.59 37.65 2012-06-08 06:28:39.000 160 33374.73 410.73 2314.56 37.65 2012-06-08 06:28:40.000 160 33374.74 410.75 2314.53 37.65 2012-06-08 06:28:41.000 160 33374.82 410.72 2314.66 37.65 2012-06-08 06:28:42.000 160 33374.87 410.73 2314.61 37.65 2012-06-08 06:28:43.000 160 33374.76 410.70 2314.63 37.65 2012-06-08 06:28:44.000 160 33374.74 410.76 2314.63 37.65 2012-06-08 06:28:45.000 160 33374.77 410.77 2314.56 37.65 2012-06-08 06:28:46.000 160 33374.80 410.73 2314.74 37.65 2012-06-08 06:28:47.000 160 33374.79 410.74 2314.56 37.65 2012-06-08 06:28:48.000 160 33374.94 410.78 2314.60 37.65 2012-06-08 06:28:49.000 160 33374.73 410.75 2314.60 37.65 2012-06-08 06:28:50.000 160 33374.78 410.75 2314.58 37.65 2012-06-08 06:28:51.000 160 33374.79 410.72 2314.59 37.65 2012-06-08 06:28:52.000 160 33374.75 410.72 2314.56 37.65 2012-06-08 06:28:53.000 160 33374.80 410.72 2314.57 37.65 2012-06-08 06:28:54.000 160 33374.80 410.71 2314.52 37.65 2012-06-08 06:28:55.000 160 33374.77 410.70 2314.48 37.65 2012-06-08 06:28:56.000 160 33374.78 410.73 2314.58 37.65 2012-06-08 06:28:57.000 160 33374.76 410.80 2314.66 37.65 2012-06-08 06:28:58.000 160 33374.77 410.74 2314.55 37.65 2012-06-08 06:28:59.000 160 33374.75 410.81 2314.62 37.65 2012-06-08 06:29:00.000 160 33374.88 410.75 2314.63 37.65 2012-06-08 06:29:00.000 160 33374.78 410.75 2314.58 37.65 2012-06-08 06:29:02.000 160 33374.77 410.77 2314.62 37.65 2012-06-08 06:29:03.000 160 33374.74 410.79 2314.59 37.65 2012-06-08 06:29:04.000 160 33374.75 410.79 2314.58 37.65 2012-06-08 06:29:05.000 160 33374.78 410.77 2314.57 37.64 2012-06-08 06:29:06.000 160 33374.69 410.79 2314.49 37.65 2012-06-08 06:29:07.000 160 33374.72 410.77 2314.49 37.65 2012-06-08 06:29:08.000 160 33374.81 410.81 2314.60 37.64 2012-06-08 06:29:09.000 160 33374.75 410.81 2314.45 37.64 2012-06-08 06:29:10.000 160 33374.68 410.84 2314.50 37.64 2012-06-08 06:29:11.000 160 33374.75 410.84 2314.48 37.64 2012-06-08 06:29:12.000 160 33374.79 410.87 2314.61 37.64 2012-06-08 06:29:13.000 160 33374.74 410.80 2314.57 37.64 2012-06-08 06:29:13.000 160 33374.84 410.85 2314.55 37.64 2012-06-08 06:29:15.000 160 33374.81 410.86 2314.66 37.64 2012-06-08 06:29:16.000 160 33374.78 410.83 2314.55 37.64 2012-06-08 06:29:17.000 160 33374.76 410.86 2314.58 37.64 2012-06-08 06:29:18.000 160 33374.84 410.87 2314.57 37.64 2012-06-08 06:29:19.000 160 33374.76 410.90 2314.58 37.64 2012-06-08 06:29:20.000 160 33374.76 410.89 2314.69 37.64 2012-06-08 06:29:21.000 160 33374.70 410.90 2314.66 37.64 2012-06-08 06:29:22.000 160 33374.77 410.88 2314.60 37.64 2012-06-08 06:29:23.000 160 33374.75 410.85 2314.55 37.64 2012-06-08 06:29:24.000 160 33374.87 410.89 2314.64 37.64 2012-06-08 06:29:25.000 160 33374.78 410.88 2314.63 37.64 2012-06-08 06:29:26.000 160 33374.82 410.91 2314.53 37.64 2012-06-08 06:29:27.000 160 33374.81 410.86 2314.66 37.64 2012-06-08 06:29:28.000 160 33374.80 410.85 2314.51 37.64 2012-06-08 06:29:29.000 160 33374.80 410.86 2314.57 37.64 2012-06-08 06:29:30.000 160 33374.89 410.90 2314.55 37.64 2012-06-08 06:29:31.000 160 33374.76 410.88 2314.64 37.64 2012-06-08 06:29:32.000 160 33374.73 410.94 2314.54 37.64 2012-06-08 06:29:33.000 160 33374.69 410.89 2314.54 37.64 2012-06-08 06:29:34.000 160 33374.74 410.90 2314.65 37.64 2012-06-08 06:29:35.000 160 33374.74 410.91 2314.63 37.64 2012-06-08 06:29:36.000 160 33374.80 410.90 2314.65 37.64 2012-06-08 06:29:37.000 160 33374.77 410.90 2314.65 37.64 2012-06-08 06:29:38.000 160 33374.84 410.94 2314.70 37.64 2012-06-08 06:29:39.000 160 33374.80 410.87 2314.58 37.64 2012-06-08 06:29:40.000 160 33374.65 410.98 2314.63 37.64 2012-06-08 06:29:41.000 160 33374.75 411.03 2314.57 37.64 2012-06-08 06:29:42.000 160 33374.59 411.04 2314.70 37.64 2012-06-08 06:29:43.000 160 33374.64 410.98 2314.68 37.64 2012-06-08 06:29:44.000 160 33374.60 410.98 2314.68 37.64 2012-06-08 06:29:45.000 160 33374.65 411.00 2314.67 37.64 2012-06-08 06:29:46.000 160 33374.68 410.98 2314.58 37.64 2012-06-08 06:29:47.000 160 33374.66 410.98 2314.72 37.64 2012-06-08 06:29:48.000 160 33374.67 411.01 2314.65 37.64 2012-06-08 06:29:49.000 160 33374.62 411.00 2314.70 37.64 2012-06-08 06:29:50.000 160 33374.67 411.00 2314.64 37.64 2012-06-08 06:29:51.000 160 33374.67 411.01 2314.55 37.64 2012-06-08 06:29:52.000 160 33374.60 410.92 2314.66 37.64 2012-06-08 06:29:53.000 160 33374.61 411.01 2314.67 37.64 2012-06-08 06:29:54.000 160 33374.65 410.99 2314.69 37.64 2012-06-08 06:29:54.000 160 33374.64 410.99 2314.67 37.64 2012-06-08 06:29:56.000 160 33374.67 411.03 2314.74 37.64 2012-06-08 06:29:57.000 160 33374.65 411.02 2314.62 37.64 2012-06-08 06:29:58.000 160 33374.60 410.98 2314.69 37.64 2012-06-08 06:29:59.000 160 33374.55 410.98 2314.70 37.64 2012-06-08 06:30:00.000 160 33374.56 411.03 2314.68 37.64 2012-06-08 06:30:01.000 160 33374.57 411.02 2314.62 37.64 2012-06-08 06:30:02.000 160 33374.57 410.98 2314.68 37.64 2012-06-08 06:30:03.000 160 33374.55 411.01 2314.74 37.64 2012-06-08 06:30:04.000 160 33374.49 411.00 2314.67 37.64 2012-06-08 06:30:05.000 160 33374.55 411.06 2314.65 37.64 2012-06-08 06:30:06.000 160 33374.44 411.00 2314.64 37.64 2012-06-08 06:30:07.000 160 33374.45 410.98 2314.63 37.64 2012-06-08 06:30:07.000 160 33374.56 411.04 2314.67 37.64 2012-06-08 06:30:09.000 160 33374.47 411.04 2314.66 37.64 2012-06-08 06:30:10.000 160 33374.51 411.09 2314.70 37.64 2012-06-08 06:30:11.000 160 33374.36 411.10 2314.76 37.64 2012-06-08 06:30:12.000 160 33374.47 411.12 2314.73 37.64 2012-06-08 06:30:13.000 160 33374.48 411.11 2314.74 37.64 2012-06-08 06:30:14.000 160 33374.55 411.13 2314.75 37.64 2012-06-08 06:30:15.000 160 33374.38 411.11 2314.78 37.64 2012-06-08 06:30:16.000 160 33374.42 411.12 2314.63 37.64 2012-06-08 06:30:17.000 160 33374.52 411.09 2314.67 37.64 2012-06-08 06:30:18.000 160 33374.51 411.14 2314.70 37.64 2012-06-08 06:30:19.000 160 33374.43 411.16 2314.72 37.64 2012-06-08 06:30:20.000 160 33374.37 411.17 2314.83 37.64 2012-06-08 06:30:21.000 160 33374.50 411.16 2314.80 37.64 2012-06-08 06:30:22.000 160 33374.42 411.19 2314.83 37.64 2012-06-08 06:30:23.000 160 33374.36 411.19 2314.76 37.64 2012-06-08 06:30:24.000 160 33374.44 411.24 2314.68 37.64 2012-06-08 06:30:25.000 160 33374.44 411.25 2314.72 37.64 2012-06-08 06:30:26.000 160 33374.46 411.29 2314.76 37.64 2012-06-08 06:30:27.000 160 33374.51 411.27 2314.74 37.64 2012-06-08 06:30:28.000 160 33374.49 411.26 2314.87 37.64 2012-06-08 06:30:29.000 160 33374.56 411.23 2314.79 37.64 2012-06-08 06:30:30.000 160 33374.55 411.37 2314.70 37.64 2012-06-08 06:30:31.000 160 33374.52 411.34 2314.79 37.64 2012-06-08 06:30:32.000 160 33374.52 411.33 2314.70 37.64 2012-06-08 06:30:33.000 160 33374.52 411.35 2314.77 37.64 2012-06-08 06:30:34.000 160 33374.52 411.39 2314.79 37.64 2012-06-08 06:30:35.000 160 33374.66 411.39 2314.83 37.64 2012-06-08 06:30:36.000 160 33374.60 411.40 2314.74 37.64 2012-06-08 06:30:37.000 160 33374.62 411.39 2314.76 37.64 2012-06-08 06:30:38.000 160 33374.58 411.42 2314.79 37.64 2012-06-08 06:30:39.000 160 33374.59 411.47 2314.77 37.64 2012-06-08 06:30:40.000 160 33374.65 411.45 2314.71 37.64 2012-06-08 06:30:41.000 160 33374.72 411.51 2314.71 37.64 2012-06-08 06:30:42.000 160 33374.73 411.50 2314.77 37.64 2012-06-08 06:30:43.000 160 33374.75 411.51 2314.76 37.64 2012-06-08 06:30:44.000 160 33374.82 411.50 2314.78 37.64 2012-06-08 06:30:45.000 160 33374.76 411.54 2314.70 37.64 2012-06-08 06:30:46.000 160 33374.82 411.56 2314.73 37.64 2012-06-08 06:30:47.000 160 33374.90 411.56 2314.70 37.64 2012-06-08 06:30:48.000 160 33374.90 411.58 2314.61 37.64 2012-06-08 06:30:48.000 160 33374.86 411.59 2314.63 37.64 2012-06-08 06:30:50.000 160 33374.83 411.57 2314.63 37.64 2012-06-08 06:30:51.000 160 33374.94 411.63 2314.69 37.64 2012-06-08 06:30:52.000 160 33374.96 411.66 2314.63 37.64 2012-06-08 06:30:53.000 160 33374.98 411.59 2314.67 37.64 2012-06-08 06:30:54.000 160 33375.02 411.62 2314.60 37.64 2012-06-08 06:30:55.000 160 33375.01 411.60 2314.64 37.64 2012-06-08 06:30:56.000 160 33374.96 411.65 2314.66 37.64 2012-06-08 06:30:57.000 160 33375.06 411.70 2314.67 37.64 2012-06-08 06:30:58.000 160 33374.99 411.72 2314.61 37.64 2012-06-08 06:30:59.000 160 33375.05 411.68 2314.75 37.64 2012-06-08 06:31:00.000 160 33375.08 411.71 2314.57 37.64 2012-06-08 06:31:01.000 160 33375.11 411.69 2314.62 37.64 2012-06-08 06:31:01.000 160 33375.18 411.71 2314.54 37.64 2012-06-08 06:31:03.000 160 33375.19 411.76 2314.60 37.64 2012-06-08 06:31:04.000 160 33375.26 411.70 2314.59 37.64 2012-06-08 06:31:05.000 160 33375.09 411.73 2314.56 37.64 2012-06-08 06:31:06.000 160 33375.39 411.79 2314.64 37.64 2012-06-08 06:31:07.000 160 33375.19 411.79 2314.55 37.64 2012-06-08 06:31:08.000 160 33375.23 411.75 2314.50 37.64 2012-06-08 06:31:09.000 160 33375.22 411.81 2314.55 37.64 2012-06-08 06:31:10.000 160 33375.25 411.82 2314.56 37.64 2012-06-08 06:31:11.000 160 33375.21 411.79 2314.50 37.64 2012-06-08 06:31:12.000 160 33375.26 411.86 2314.55 37.64 2012-06-08 06:31:13.000 160 33375.33 411.83 2314.55 37.64 2012-06-08 06:31:14.000 160 33375.31 411.84 2314.52 37.64 2012-06-08 06:31:15.000 160 33375.35 411.85 2314.55 37.64 2012-06-08 06:31:16.000 160 33375.37 411.79 2314.52 37.64 2012-06-08 06:31:17.000 160 33375.40 411.83 2314.45 37.64 2012-06-08 06:31:18.000 160 33375.36 411.85 2314.43 37.64 2012-06-08 06:31:19.000 160 33375.34 411.82 2314.46 37.64 2012-06-08 06:31:20.000 160 33375.40 411.84 2314.49 37.64 2012-06-08 06:31:21.000 160 33375.42 411.86 2314.43 37.64 2012-06-08 06:31:22.000 160 33375.38 411.87 2314.42 37.64 2012-06-08 06:31:23.000 160 33375.40 411.88 2314.41 37.64 2012-06-08 06:31:24.000 160 33375.37 411.92 2314.42 37.64 2012-06-08 06:31:25.000 160 33375.43 411.88 2314.51 37.64 2012-06-08 06:31:26.000 160 33375.44 411.91 2314.48 37.64 2012-06-08 06:31:27.000 160 33375.42 411.87 2314.39 37.64 2012-06-08 06:31:28.000 160 33375.38 411.89 2314.35 37.64 2012-06-08 06:31:29.000 160 33375.35 411.90 2314.38 37.64 2012-06-08 06:31:30.000 160 33375.42 411.90 2314.39 37.64 2012-06-08 06:31:31.000 160 33375.34 411.90 2314.31 37.64 2012-06-08 06:31:32.000 160 33375.39 411.87 2314.37 37.64 2012-06-08 06:31:33.000 160 33375.42 411.86 2314.34 37.63 2012-06-08 06:31:34.000 160 33375.34 411.90 2314.39 37.63 2012-06-08 06:31:35.000 160 33375.40 411.88 2314.45 37.64 2012-06-08 06:31:36.000 160 33375.30 411.89 2314.41 37.63 2012-06-08 06:31:37.000 160 33375.36 411.91 2314.37 37.63 2012-06-08 06:31:38.000 160 33375.29 411.92 2314.42 37.64 2012-06-08 06:31:39.000 160 33375.37 411.93 2314.36 37.63 2012-06-08 06:31:40.000 160 33375.33 411.91 2314.29 37.63 2012-06-08 06:31:41.000 160 33375.32 411.90 2314.48 37.63 2012-06-08 06:31:42.000 160 33375.23 411.91 2314.38 37.64 2012-06-08 06:31:42.000 160 33375.31 411.87 2314.42 37.63 2012-06-08 06:31:44.000 160 33375.31 411.91 2314.43 37.63 2012-06-08 06:31:45.000 160 33375.29 411.87 2314.39 37.63 2012-06-08 06:31:46.000 160 33375.31 411.92 2314.34 37.63 2012-06-08 06:31:47.000 160 33375.25 411.90 2314.42 37.63 2012-06-08 06:31:48.000 160 33375.22 411.90 2314.42 37.63 2012-06-08 06:31:49.000 160 33375.12 411.93 2314.38 37.63 2012-06-08 06:31:50.000 160 33375.17 411.90 2314.42 37.63 2012-06-08 06:31:51.000 160 33375.09 411.88 2314.41 37.63 2012-06-08 06:31:52.000 160 33375.13 411.88 2314.39 37.63 2012-06-08 06:31:53.000 160 33375.24 411.90 2314.34 37.63 2012-06-08 06:31:54.000 160 33375.18 411.88 2314.48 37.63 2012-06-08 06:31:55.000 160 33375.15 411.88 2314.42 37.63 2012-06-08 06:31:55.000 160 33375.22 411.90 2314.41 37.63 2012-06-08 06:31:57.000 160 33375.24 411.88 2314.37 37.63 2012-06-08 06:31:58.000 160 33375.15 411.92 2314.41 37.63 2012-06-08 06:31:59.000 160 33375.18 411.89 2314.41 37.63 2012-06-08 06:32:00.000 160 33375.11 411.89 2314.38 37.63 2012-06-08 06:32:01.000 160 33375.09 411.88 2314.34 37.63 2012-06-08 06:32:02.000 160 33375.13 411.88 2314.30 37.63 2012-06-08 06:32:03.000 160 33375.17 411.91 2314.48 37.63 2012-06-08 06:32:04.000 160 33375.08 411.90 2314.38 37.63 2012-06-08 06:32:05.000 160 33375.12 411.91 2314.46 37.63 2012-06-08 06:32:06.000 160 33375.05 411.87 2314.39 37.63 2012-06-08 06:32:07.000 160 33375.04 411.88 2314.37 37.63 2012-06-08 06:32:08.000 160 33375.00 411.88 2314.41 37.63 2012-06-08 06:32:09.000 160 33375.01 411.86 2314.38 37.63 2012-06-08 06:32:10.000 160 33375.12 411.92 2314.41 37.63 2012-06-08 06:32:11.000 160 33375.00 411.85 2314.43 37.63 2012-06-08 06:32:12.000 160 33375.05 411.89 2314.45 37.63 2012-06-08 06:32:13.000 160 33375.03 411.88 2314.49 37.63 2012-06-08 06:32:14.000 160 33374.99 411.90 2314.55 37.63 2012-06-08 06:32:15.000 160 33375.01 411.87 2314.52 37.63 2012-06-08 06:32:16.000 160 33375.06 411.92 2314.43 37.63 2012-06-08 06:32:17.000 160 33374.99 411.90 2314.52 37.63 2012-06-08 06:32:18.000 160 33374.90 411.94 2314.48 37.63 2012-06-08 06:32:19.000 160 33374.92 411.95 2314.45 37.63 2012-06-08 06:32:20.000 160 33374.96 411.93 2314.58 37.63 2012-06-08 06:32:21.000 160 33374.87 411.95 2314.54 37.63 2012-06-08 06:32:22.000 160 33374.90 411.91 2314.43 37.63 2012-06-08 06:32:23.000 160 33374.89 411.93 2314.48 37.63 2012-06-08 06:32:24.000 160 33374.87 411.94 2314.52 37.63 2012-06-08 06:32:25.000 160 33374.86 411.94 2314.43 37.63 2012-06-08 06:32:26.000 160 33374.93 411.93 2314.55 37.63 2012-06-08 06:32:27.000 160 33374.86 411.93 2314.53 37.63 2012-06-08 06:32:28.000 160 33374.87 411.93 2314.47 37.63 2012-06-08 06:32:29.000 160 33374.76 411.95 2314.52 37.63 2012-06-08 06:32:30.000 160 33374.96 411.95 2314.52 37.63 2012-06-08 06:32:31.000 160 33374.84 411.98 2314.48 37.63 2012-06-08 06:32:32.000 160 33374.77 411.97 2314.49 37.63 2012-06-08 06:32:33.000 160 33374.84 412.00 2314.60 37.63 2012-06-08 06:32:34.000 160 33374.86 411.95 2314.55 37.63 2012-06-08 06:32:35.000 160 33374.88 411.99 2314.52 37.63 2012-06-08 06:32:36.000 160 33374.87 411.99 2314.61 37.63 2012-06-08 06:32:36.000 160 33374.88 411.95 2314.54 37.63 2012-06-08 06:32:38.000 160 33374.87 411.99 2314.54 37.63 2012-06-08 06:32:39.000 160 33374.88 412.04 2314.47 37.63 2012-06-08 06:32:40.000 160 33374.83 412.04 2314.51 37.63 2012-06-08 06:32:41.000 160 33374.92 411.99 2314.54 37.63 2012-06-08 06:32:42.000 160 33374.99 412.03 2314.58 37.63 2012-06-08 06:32:43.000 160 33374.90 412.07 2314.45 37.63 2012-06-08 06:32:44.000 160 33374.91 412.03 2314.42 37.63 2012-06-08 06:32:45.000 160 33374.88 412.02 2314.49 37.63 2012-06-08 06:32:46.000 160 33374.84 412.05 2314.51 37.63 2012-06-08 06:32:47.000 160 33374.92 411.99 2314.49 37.63 2012-06-08 06:32:48.000 160 33374.83 412.00 2314.48 37.63 2012-06-08 06:32:49.000 160 33374.86 412.03 2314.52 37.63 2012-06-08 06:32:49.000 160 33374.84 412.01 2314.52 37.63 2012-06-08 06:32:51.000 160 33374.79 412.06 2314.44 37.63 2012-06-08 06:32:52.000 160 33374.89 412.09 2314.45 37.63 2012-06-08 06:32:53.000 160 33374.87 412.02 2314.54 37.63 2012-06-08 06:32:54.000 160 33374.85 412.09 2314.53 37.63 2012-06-08 06:32:55.000 160 33374.86 412.00 2314.47 37.63 2012-06-08 06:32:56.000 160 33374.83 412.04 2314.48 37.63 2012-06-08 06:32:57.000 160 33374.88 412.06 2314.59 37.63 2012-06-08 06:32:58.000 160 33374.86 412.08 2314.52 37.63 2012-06-08 06:32:59.000 160 33374.90 412.12 2314.43 37.63 2012-06-08 06:33:00.000 160 33374.93 412.12 2314.58 37.63 2012-06-08 06:33:01.000 160 33374.90 412.12 2314.49 37.63 2012-06-08 06:33:02.000 160 33374.86 412.09 2314.49 37.63 2012-06-08 06:33:03.000 160 33374.92 412.10 2314.55 37.63 2012-06-08 06:33:04.000 160 33374.93 412.09 2314.49 37.63 2012-06-08 06:33:05.000 160 33374.91 412.12 2314.48 37.63 2012-06-08 06:33:06.000 160 33374.92 412.15 2314.58 37.63 2012-06-08 06:33:07.000 160 33374.86 412.10 2314.52 37.63 2012-06-08 06:33:08.000 160 33374.93 412.12 2314.48 37.63 2012-06-08 06:33:09.000 160 33375.00 412.10 2314.49 37.63 2012-06-08 06:33:10.000 160 33374.90 412.17 2314.48 37.63 2012-06-08 06:33:11.000 160 33374.88 412.15 2314.47 37.63 2012-06-08 06:33:12.000 160 33374.94 412.15 2314.48 37.63 2012-06-08 06:33:13.000 160 33374.82 412.16 2314.43 37.63 2012-06-08 06:33:14.000 160 33374.89 412.17 2314.39 37.63 2012-06-08 06:33:15.000 160 33374.89 412.17 2314.49 37.63 2012-06-08 06:33:16.000 160 33374.90 412.17 2314.52 37.63 2012-06-08 06:33:17.000 160 33374.94 412.15 2314.48 37.63 2012-06-08 06:33:18.000 160 33374.91 412.19 2314.43 37.63 2012-06-08 06:33:19.000 160 33374.97 412.19 2314.50 37.63 2012-06-08 06:33:20.000 160 33374.98 412.19 2314.54 37.63 2012-06-08 06:33:21.000 160 33374.95 412.17 2314.51 37.63 2012-06-08 06:33:22.000 160 33374.94 412.16 2314.59 37.63 2012-06-08 06:33:23.000 160 33374.92 412.16 2314.55 37.63 2012-06-08 06:33:24.000 160 33374.95 412.22 2314.49 37.63 2012-06-08 06:33:25.000 160 33374.77 412.21 2314.52 37.63 2012-06-08 06:33:26.000 160 33374.84 412.21 2314.52 37.63 2012-06-08 06:33:27.000 160 33374.92 412.24 2314.53 37.63 2012-06-08 06:33:28.000 160 33374.86 412.19 2314.51 37.63 2012-06-08 06:33:29.000 160 33374.86 412.23 2314.48 37.63 2012-06-08 06:33:30.000 160 33374.94 412.21 2314.55 37.63 2012-06-08 06:33:30.000 160 33374.90 412.22 2314.46 37.63 2012-06-08 06:33:32.000 160 33374.90 412.22 2314.48 37.63 2012-06-08 06:33:33.000 160 33374.97 412.28 2314.50 37.63 2012-06-08 06:33:34.000 160 33374.90 412.24 2314.51 37.63 2012-06-08 06:33:35.000 160 33374.95 412.24 2314.51 37.63 2012-06-08 06:33:36.000 160 33374.13 412.29 2314.51 37.63 2012-06-08 06:33:37.000 160 33373.41 413.25 2314.94 37.63 2012-06-08 06:33:38.000 160 33373.95 412.71 2314.86 37.62 2012-06-08 06:33:39.000 160 33374.48 412.44 2314.98 37.63 2012-06-08 06:33:40.000 160 33374.37 412.45 2315.04 37.63 2012-06-08 06:33:41.000 160 33374.40 412.44 2314.92 37.63 2012-06-08 06:33:42.000 160 33374.52 412.40 2314.95 37.63 2012-06-08 06:33:43.000 160 33374.59 412.32 2314.99 37.63 2012-06-08 06:33:43.000 160 33374.71 412.34 2314.95 37.63 2012-06-08 06:33:45.000 160 33374.71 412.35 2314.90 37.63 2012-06-08 06:33:46.000 160 33374.69 412.38 2314.91 37.62 2012-06-08 06:33:47.000 160 33374.75 412.40 2314.83 37.63 2012-06-08 06:33:48.000 160 33374.84 412.39 2314.79 37.62 2012-06-08 06:33:49.000 160 33374.84 412.37 2314.78 37.62 2012-06-08 06:33:50.000 160 33374.75 412.40 2314.75 37.62 2012-06-08 06:33:51.000 160 33374.73 412.40 2314.75 37.62 2012-06-08 06:33:52.000 160 33374.81 412.46 2314.74 37.62 2012-06-08 06:33:53.000 160 33374.72 412.38 2314.80 37.62 2012-06-08 06:33:54.000 160 33374.72 412.46 2314.77 37.62 2012-06-08 06:33:55.000 160 33374.74 412.42 2314.68 37.62 2012-06-08 06:33:56.000 160 33374.72 412.42 2314.66 37.62 2012-06-08 06:33:57.000 160 33374.68 412.45 2314.66 37.62 2012-06-08 06:33:58.000 160 33374.71 412.50 2314.64 37.62 2012-06-08 06:33:59.000 160 33374.82 412.45 2314.70 37.62 2012-06-08 06:34:00.000 160 33374.74 412.46 2314.75 37.62 2012-06-08 06:34:01.000 160 33374.83 412.50 2314.67 37.62 2012-06-08 06:34:02.000 160 33374.74 412.48 2314.69 37.62 2012-06-08 06:34:03.000 160 33374.71 412.49 2314.65 37.62 2012-06-08 06:34:04.000 160 33374.75 412.50 2314.68 37.62 2012-06-08 06:34:05.000 160 33374.68 412.46 2314.65 37.62 2012-06-08 06:34:06.000 160 33374.80 412.52 2314.66 37.62 2012-06-08 06:34:07.000 160 33374.79 412.48 2314.65 37.62 2012-06-08 06:34:08.000 160 33374.78 412.51 2314.73 37.62 2012-06-08 06:34:09.000 160 33374.65 412.50 2314.71 37.62 2012-06-08 06:34:10.000 160 33374.74 412.57 2314.70 37.62 2012-06-08 06:34:11.000 160 33374.72 412.53 2314.64 37.62 2012-06-08 06:34:12.000 160 33374.77 412.58 2314.76 37.62 2012-06-08 06:34:13.000 160 33374.76 412.57 2314.64 37.62 2012-06-08 06:34:14.000 160 33374.70 412.51 2314.60 37.62 2012-06-08 06:34:15.000 160 33374.72 412.54 2314.68 37.62 2012-06-08 06:34:16.000 160 33374.70 412.55 2314.63 37.62 2012-06-08 06:34:17.000 160 33374.67 412.55 2314.61 37.62 2012-06-08 06:34:18.000 160 33374.70 412.53 2314.64 37.62 2012-06-08 06:34:19.000 160 33374.67 412.55 2314.62 37.62 2012-06-08 06:34:20.000 160 33374.64 412.52 2314.70 37.62 2012-06-08 06:34:21.000 160 33374.59 412.58 2314.67 37.62 2012-06-08 06:34:22.000 160 33374.68 412.55 2314.67 37.62 2012-06-08 06:34:23.000 160 33374.67 412.58 2314.61 37.62 2012-06-08 06:34:24.000 160 33374.53 412.57 2314.63 37.62 2012-06-08 06:34:24.000 160 33374.67 412.51 2314.65 37.62 2012-06-08 06:34:26.000 160 33374.55 412.53 2314.64 37.62 2012-06-08 06:34:27.000 160 33374.59 412.53 2314.67 37.62 2012-06-08 06:34:28.000 160 33374.56 412.60 2314.74 37.62 2012-06-08 06:34:29.000 160 33374.48 412.59 2314.60 37.62 2012-06-08 06:34:30.000 160 33374.49 412.62 2314.66 37.62 2012-06-08 06:34:31.000 160 33374.54 412.59 2314.69 37.62 2012-06-08 06:34:32.000 160 33374.46 412.56 2314.70 37.62 2012-06-08 06:34:33.000 160 33374.42 412.62 2314.67 37.62 2012-06-08 06:34:34.000 160 33374.43 412.54 2314.65 37.62 2012-06-08 06:34:35.000 160 33374.47 412.58 2314.76 37.62 2012-06-08 06:34:36.000 160 33374.38 412.65 2314.76 37.62 2012-06-08 06:34:37.000 160 33374.44 412.61 2314.72 37.62 2012-06-08 06:34:37.000 160 33374.31 412.59 2314.73 37.62 2012-06-08 06:34:39.000 160 33374.31 412.68 2314.73 37.62 2012-06-08 06:34:40.000 160 33374.37 412.61 2314.70 37.62 2012-06-08 06:34:41.000 160 33374.36 412.65 2314.73 37.62 2012-06-08 06:34:42.000 160 33374.31 412.70 2314.77 37.62 2012-06-08 06:34:43.000 160 33374.31 412.69 2314.73 37.62 2012-06-08 06:34:44.000 160 33374.28 412.69 2314.68 37.62 2012-06-08 06:34:45.000 160 33374.19 412.73 2314.85 37.62 2012-06-08 06:34:46.000 160 33374.23 412.80 2314.72 37.62 2012-06-08 06:34:47.000 160 33374.21 412.78 2314.82 37.62 2012-06-08 06:34:48.000 160 33374.25 412.76 2314.85 37.62 2012-06-08 06:34:49.000 160 33374.21 412.74 2314.74 37.62 2012-06-08 06:34:50.000 160 33374.18 412.74 2314.78 37.62 2012-06-08 06:34:51.000 160 33374.21 412.79 2314.80 37.62 2012-06-08 06:34:52.000 160 33374.22 412.83 2314.82 37.62 2012-06-08 06:34:53.000 160 33374.13 412.81 2314.89 37.62 2012-06-08 06:34:54.000 160 33374.15 412.86 2314.84 37.62 2012-06-08 06:34:55.000 160 33374.18 412.89 2314.70 37.62 2012-06-08 06:34:56.000 160 33374.21 412.88 2314.77 37.62 2012-06-08 06:34:57.000 160 33374.23 412.87 2314.90 37.62 2012-06-08 06:34:58.000 160 33374.23 412.88 2314.84 37.62 2012-06-08 06:34:59.000 160 33374.13 412.87 2314.80 37.62 2012-06-08 06:35:00.000 160 33374.25 412.94 2314.91 37.62 2012-06-08 06:35:01.000 160 33374.27 412.92 2314.83 37.62 2012-06-08 06:35:02.000 160 33374.37 412.90 2314.86 37.62 2012-06-08 06:35:03.000 160 33374.25 412.95 2314.82 37.62 2012-06-08 06:35:04.000 160 33374.30 412.94 2314.84 37.62 2012-06-08 06:35:05.000 160 33374.16 412.98 2314.91 37.62 2012-06-08 06:35:06.000 160 33374.29 412.96 2314.85 37.62 2012-06-08 06:35:07.000 160 33374.36 412.98 2314.89 37.62 2012-06-08 06:35:08.000 160 33374.31 412.96 2314.84 37.62 2012-06-08 06:35:09.000 160 33374.23 413.01 2314.82 37.62 2012-06-08 06:35:10.000 160 33374.33 413.06 2314.89 37.62 2012-06-08 06:35:11.000 160 33374.37 413.05 2314.72 37.62 2012-06-08 06:35:12.000 160 33374.39 413.05 2314.75 37.62 2012-06-08 06:35:13.000 160 33374.31 413.08 2314.77 37.62 2012-06-08 06:35:14.000 160 33374.42 413.09 2314.83 37.62 2012-06-08 06:35:15.000 160 33374.33 413.11 2314.76 37.62 2012-06-08 06:35:16.000 160 33374.37 413.13 2314.82 37.62 2012-06-08 06:35:17.000 160 33374.44 413.10 2314.78 37.62 2012-06-08 06:35:18.000 160 33374.47 413.14 2314.76 37.62 2012-06-08 06:35:18.000 160 33374.43 413.16 2314.78 37.62 2012-06-08 06:35:20.000 160 33374.40 413.17 2314.76 37.62 2012-06-08 06:35:21.000 160 33374.47 413.16 2314.78 37.62 2012-06-08 06:35:22.000 160 33374.49 413.21 2314.80 37.62 2012-06-08 06:35:23.000 160 33374.52 413.18 2314.78 37.62 2012-06-08 06:35:24.000 160 33374.48 413.21 2314.78 37.62 2012-06-08 06:35:25.000 160 33374.55 413.28 2314.70 37.62 2012-06-08 06:35:26.000 160 33374.50 413.28 2314.71 37.62 2012-06-08 06:35:27.000 160 33374.56 413.25 2314.76 37.62 2012-06-08 06:35:28.000 160 33374.49 413.26 2314.72 37.62 2012-06-08 06:35:29.000 160 33374.67 413.32 2314.66 37.62 2012-06-08 06:35:30.000 160 33374.51 413.32 2314.70 37.62 2012-06-08 06:35:31.000 160 33374.47 413.33 2314.71 37.62 2012-06-08 06:35:31.000 160 33374.47 413.35 2314.73 37.62 2012-06-08 06:35:33.000 160 33374.51 413.37 2314.65 37.62 2012-06-08 06:35:34.000 160 33374.59 413.40 2314.65 37.62 2012-06-08 06:35:35.000 160 33374.56 413.41 2314.64 37.62 2012-06-08 06:35:36.000 160 33374.53 413.37 2314.64 37.62 2012-06-08 06:35:37.000 160 33374.71 413.38 2314.58 37.62 2012-06-08 06:35:38.000 160 33374.61 413.38 2314.61 37.62 2012-06-08 06:35:39.000 160 33374.59 413.45 2314.74 37.62 2012-06-08 06:35:40.000 160 33374.68 413.49 2314.70 37.62 2012-06-08 06:35:41.000 160 33374.60 413.43 2314.64 37.62 2012-06-08 06:35:42.000 160 33374.61 413.44 2314.66 37.62 2012-06-08 06:35:43.000 160 33374.61 413.48 2314.58 37.62 2012-06-08 06:35:44.000 160 33374.64 413.48 2314.57 37.62 2012-06-08 06:35:45.000 160 33374.61 413.50 2314.57 37.62 2012-06-08 06:35:46.000 160 33374.61 413.54 2314.58 37.62 2012-06-08 06:35:47.000 160 33374.64 413.53 2314.49 37.62 2012-06-08 06:35:48.000 160 33374.49 413.51 2314.61 37.62 2012-06-08 06:35:49.000 160 33374.72 413.54 2314.66 37.62 2012-06-08 06:35:50.000 160 33374.69 413.51 2314.67 37.62 2012-06-08 06:35:51.000 160 33374.68 413.51 2314.68 37.62 2012-06-08 06:35:52.000 160 33374.64 413.52 2314.60 37.62 2012-06-08 06:35:53.000 160 33374.66 413.50 2314.62 37.62 2012-06-08 06:35:54.000 160 33374.69 413.53 2314.49 37.62 2012-06-08 06:35:55.000 160 33374.76 413.52 2314.54 37.62 2012-06-08 06:35:56.000 160 33374.71 413.48 2314.58 37.62 2012-06-08 06:35:57.000 160 33374.68 413.51 2314.55 37.62 2012-06-08 06:35:58.000 160 33374.75 413.53 2314.60 37.62 2012-06-08 06:35:59.000 160 33374.77 413.48 2314.52 37.62 2012-06-08 06:36:00.000 160 33374.68 413.54 2314.54 37.62 2012-06-08 06:36:01.000 160 33374.82 413.55 2314.49 37.62 2012-06-08 06:36:02.000 160 33374.80 413.57 2314.54 37.62 2012-06-08 06:36:03.000 160 33374.83 413.52 2314.48 37.62 2012-06-08 06:36:04.000 160 33374.83 413.54 2314.52 37.62 2012-06-08 06:36:05.000 160 33374.79 413.49 2314.50 37.62 2012-06-08 06:36:06.000 160 33374.74 413.54 2314.45 37.62 2012-06-08 06:36:07.000 160 33374.92 413.58 2314.55 37.62 2012-06-08 06:36:08.000 160 33374.87 413.56 2314.54 37.62 2012-06-08 06:36:09.000 160 33374.87 413.58 2314.55 37.62 2012-06-08 06:36:10.000 160 33374.91 413.61 2314.51 37.62 2012-06-08 06:36:11.000 160 33374.98 413.57 2314.45 37.62 2012-06-08 06:36:12.000 160 33374.84 413.60 2314.42 37.62 2012-06-08 06:36:12.000 160 33374.97 413.52 2314.44 37.62 2012-06-08 06:36:14.000 160 33374.94 413.55 2314.47 37.62 2012-06-08 06:36:15.000 160 33375.00 413.55 2314.42 37.62 2012-06-08 06:36:16.000 160 33374.93 413.55 2314.33 37.62 2012-06-08 06:36:17.000 160 33374.99 413.57 2314.42 37.62 2012-06-08 06:36:18.000 160 33374.94 413.56 2314.47 37.62 2012-06-08 06:36:19.000 160 33375.06 413.58 2314.40 37.62 2012-06-08 06:36:20.000 160 33374.98 413.58 2314.28 37.62 2012-06-08 06:36:21.000 160 33375.08 413.54 2314.41 37.62 2012-06-08 06:36:22.000 160 33375.06 413.59 2314.26 37.62 2012-06-08 06:36:23.000 160 33374.99 413.55 2314.34 37.62 2012-06-08 06:36:24.000 160 33375.16 413.58 2314.24 37.62 2012-06-08 06:36:25.000 160 33375.11 413.62 2314.30 37.62 2012-06-08 06:36:25.000 160 33375.12 413.62 2314.29 37.62 2012-06-08 06:36:27.000 160 33375.11 413.62 2314.21 37.62 2012-06-08 06:36:28.000 160 33375.17 413.59 2314.32 37.62 2012-06-08 06:36:29.000 160 33375.21 413.63 2314.30 37.62 2012-06-08 06:36:30.000 160 33375.18 413.62 2314.23 37.62 2012-06-08 06:36:31.000 160 33375.15 413.58 2314.30 37.62 2012-06-08 06:36:32.000 160 33375.18 413.59 2314.32 37.62 2012-06-08 06:36:33.000 160 33375.09 413.61 2314.23 37.62 2012-06-08 06:36:34.000 160 33375.19 413.64 2314.33 37.62 2012-06-08 06:36:35.000 160 33375.18 413.65 2314.26 37.62 2012-06-08 06:36:36.000 160 33375.19 413.62 2314.20 37.62 2012-06-08 06:36:37.000 160 33375.19 413.64 2314.27 37.62 2012-06-08 06:36:38.000 160 33375.24 413.60 2314.18 37.62 2012-06-08 06:36:39.000 160 33375.37 413.69 2314.18 37.62 2012-06-08 06:36:40.000 160 33375.31 413.59 2314.18 37.62 2012-06-08 06:36:41.000 160 33375.34 413.63 2314.21 37.62 2012-06-08 06:36:42.000 160 33375.27 413.62 2314.21 37.62 2012-06-08 06:36:43.000 160 33375.37 413.61 2314.27 37.62 2012-06-08 06:36:44.000 160 33375.31 413.61 2314.23 37.62 2012-06-08 06:36:45.000 160 33375.26 413.60 2314.17 37.62 2012-06-08 06:36:46.000 160 33375.21 413.58 2314.09 37.62 2012-06-08 06:36:47.000 160 33375.27 413.59 2314.17 37.62 2012-06-08 06:36:48.000 160 33375.29 413.64 2314.18 37.62 2012-06-08 06:36:49.000 160 33375.22 413.64 2314.16 37.62 2012-06-08 06:36:50.000 160 33375.23 413.65 2314.09 37.62 2012-06-08 06:36:51.000 160 33375.24 413.61 2314.09 37.62 2012-06-08 06:36:52.000 160 33375.22 413.63 2314.17 37.62 2012-06-08 06:36:53.000 160 33375.21 413.65 2314.04 37.62 2012-06-08 06:36:54.000 160 33375.22 413.60 2314.11 37.62 2012-06-08 06:36:55.000 160 33375.18 413.62 2314.14 37.62 2012-06-08 06:36:56.000 160 33375.17 413.62 2314.23 37.62 2012-06-08 06:36:57.000 160 33375.18 413.58 2314.16 37.62 2012-06-08 06:36:58.000 160 33375.12 413.60 2314.13 37.62 2012-06-08 06:36:59.000 160 33375.08 413.60 2314.09 37.62 2012-06-08 06:37:00.000 160 33375.11 413.61 2314.13 37.62 2012-06-08 06:37:01.000 160 33375.15 413.63 2314.18 37.62 2012-06-08 06:37:02.000 160 33375.15 413.61 2314.08 37.62 2012-06-08 06:37:03.000 160 33375.03 413.54 2314.08 37.62 2012-06-08 06:37:04.000 160 33374.95 413.58 2314.19 37.62 2012-06-08 06:37:05.000 160 33374.90 413.60 2314.12 37.62 2012-06-08 06:37:06.000 160 33374.85 413.55 2314.07 37.62 2012-06-08 06:37:06.000 160 33374.89 413.56 2314.12 37.62 2012-06-08 06:37:08.000 160 33374.85 413.51 2314.05 37.62 2012-06-08 06:37:09.000 160 33374.82 413.46 2314.14 37.62 2012-06-08 06:37:10.000 160 33374.83 413.44 2314.17 37.62 2012-06-08 06:37:11.000 160 33374.77 413.50 2314.15 37.62 2012-06-08 06:37:12.000 160 33374.70 413.51 2314.09 37.62 2012-06-08 06:37:13.000 160 33374.64 413.50 2314.21 37.62 2012-06-08 06:37:14.000 160 33374.52 413.45 2314.18 37.62 2012-06-08 06:37:15.000 160 33374.42 413.47 2314.16 37.62 2012-06-08 06:37:16.000 160 33374.46 413.44 2314.21 37.62 2012-06-08 06:37:17.000 160 33374.43 413.44 2314.18 37.62 2012-06-08 06:37:18.000 160 33374.23 413.44 2314.14 37.62 2012-06-08 06:37:19.000 160 33374.40 413.41 2314.25 37.62 2012-06-08 06:37:19.000 160 33374.26 413.42 2314.20 37.62 2012-06-08 06:37:21.000 160 33374.15 413.47 2314.26 37.62 2012-06-08 06:37:22.000 160 33374.16 413.39 2314.31 37.62 2012-06-08 06:37:23.000 160 33374.12 413.42 2314.28 37.62 2012-06-08 06:37:24.000 160 33374.07 413.37 2314.35 37.62 2012-06-08 06:37:25.000 160 33374.05 413.36 2314.36 37.62 2012-06-08 06:37:26.000 160 33374.06 413.35 2314.32 37.62 2012-06-08 06:37:27.000 160 33373.99 413.34 2314.32 37.62 2012-06-08 06:37:28.000 160 33373.96 413.34 2314.40 37.62 2012-06-08 06:37:29.000 160 33374.00 413.35 2314.34 37.62 2012-06-08 06:37:30.000 160 33373.90 413.30 2314.36 37.62 2012-06-08 06:37:31.000 160 33373.88 413.33 2314.42 37.62 2012-06-08 06:37:32.000 160 33373.90 413.28 2314.36 37.62 2012-06-08 06:37:33.000 160 33373.79 413.28 2314.42 37.62 2012-06-08 06:37:34.000 160 33373.75 413.27 2314.45 37.62 2012-06-08 06:37:35.000 160 33373.67 413.31 2314.44 37.62 2012-06-08 06:37:36.000 160 33373.65 413.23 2314.46 37.62 2012-06-08 06:37:37.000 160 33373.63 413.30 2314.54 37.62 2012-06-08 06:37:38.000 160 33373.60 413.30 2314.51 37.62 2012-06-08 06:37:39.000 160 33373.59 413.26 2314.42 37.62 2012-06-08 06:37:40.000 160 33373.51 413.26 2314.58 37.62 2012-06-08 06:37:41.000 160 33373.44 413.26 2314.55 37.62 2012-06-08 06:37:42.000 160 33373.36 413.24 2314.55 37.62 2012-06-08 06:37:43.000 160 33373.57 413.25 2314.56 37.62 2012-06-08 06:37:44.000 160 33373.43 413.28 2314.57 37.62 2012-06-08 06:37:45.000 160 33373.30 413.25 2314.57 37.62 2012-06-08 06:37:46.000 160 33373.27 413.24 2314.58 37.62 2012-06-08 06:37:47.000 160 33373.44 413.21 2314.55 37.62 2012-06-08 06:37:48.000 160 33373.24 413.22 2314.65 37.62 2012-06-08 06:37:49.000 160 33373.31 413.20 2314.57 37.62 2012-06-08 06:37:50.000 160 33373.24 413.19 2314.58 37.62 2012-06-08 06:37:51.000 160 33373.24 413.22 2314.70 37.62 2012-06-08 06:37:52.000 160 33373.14 413.24 2314.66 37.62 2012-06-08 06:37:53.000 160 33373.07 413.22 2314.72 37.62 2012-06-08 06:37:54.000 160 33373.06 413.21 2314.71 37.62 2012-06-08 06:37:55.000 160 33373.07 413.21 2314.78 37.62 2012-06-08 06:37:56.000 160 33373.06 413.18 2314.82 37.62 2012-06-08 06:37:57.000 160 33373.03 413.22 2314.83 37.62 2012-06-08 06:37:58.000 160 33372.97 413.20 2314.72 37.62 2012-06-08 06:37:59.000 160 33373.01 413.20 2314.64 37.62 2012-06-08 06:38:00.000 160 33373.14 413.22 2314.73 37.62 2012-06-08 06:38:00.000 160 33372.86 413.17 2314.82 37.62 2012-06-08 06:38:02.000 160 33372.98 413.17 2314.78 37.62 2012-06-08 06:38:03.000 160 33372.96 413.14 2314.85 37.62 2012-06-08 06:38:04.000 160 33372.96 413.17 2314.85 37.62 2012-06-08 06:38:05.000 160 33372.95 413.16 2314.89 37.62 2012-06-08 06:38:06.000 160 33372.56 413.16 2314.87 37.62 2012-06-08 06:38:07.000 160 33372.80 413.15 2314.92 37.62 2012-06-08 06:38:08.000 160 33372.74 413.12 2314.91 37.62 2012-06-08 06:38:09.000 160 33372.79 413.09 2314.84 37.62 2012-06-08 06:38:10.000 160 33372.79 413.08 2314.93 37.62 2012-06-08 06:38:11.000 160 33372.78 413.09 2314.89 37.62 2012-06-08 06:38:12.000 160 33372.77 413.11 2314.92 37.62 2012-06-08 06:38:13.000 160 33372.80 413.11 2314.92 37.62 2012-06-08 06:38:13.000 160 33372.76 413.08 2314.93 37.62 2012-06-08 06:38:15.000 160 33372.75 413.11 2314.94 37.62 2012-06-08 06:38:16.000 160 33372.81 413.12 2314.92 37.62 2012-06-08 06:38:17.000 160 33372.66 413.11 2314.94 37.62 2012-06-08 06:38:18.000 160 33372.75 413.06 2314.86 37.62 2012-06-08 06:38:19.000 160 33372.75 413.09 2314.99 37.62 2012-06-08 06:38:20.000 160 33372.76 413.06 2315.04 37.62 2012-06-08 06:38:21.000 160 33372.71 413.08 2314.99 37.62 2012-06-08 06:38:22.000 160 33372.72 413.13 2314.98 37.62 2012-06-08 06:38:23.000 160 33372.70 413.10 2315.04 37.62 2012-06-08 06:38:24.000 160 33372.64 413.10 2314.96 37.62 2012-06-08 06:38:25.000 160 33372.76 413.11 2314.95 37.62 2012-06-08 06:38:26.000 160 33372.66 413.09 2314.95 37.61 2012-06-08 06:38:27.000 160 33372.64 413.07 2315.04 37.62 2012-06-08 06:38:28.000 160 33372.71 413.08 2315.07 37.62 2012-06-08 06:38:29.000 160 33372.54 413.06 2314.98 37.62 2012-06-08 06:38:30.000 160 33372.68 413.10 2314.98 37.62 2012-06-08 06:38:31.000 160 33372.63 413.07 2314.97 37.62 2012-06-08 06:38:32.000 160 33372.63 413.09 2315.03 37.61 2012-06-08 06:38:33.000 160 33372.65 413.05 2315.01 37.62 2012-06-08 06:38:34.000 160 33372.61 413.08 2315.10 37.61 2012-06-08 06:38:35.000 160 33372.69 413.08 2315.04 37.61 2012-06-08 06:38:36.000 160 33372.51 413.10 2314.99 37.61 2012-06-08 06:38:37.000 160 33372.52 413.08 2315.04 37.61 2012-06-08 06:38:38.000 160 33372.59 413.06 2315.07 37.61 2012-06-08 06:38:39.000 160 33372.56 413.11 2315.03 37.61 2012-06-08 06:38:40.000 160 33372.50 413.09 2315.01 37.61 2012-06-08 06:38:41.000 160 33372.49 413.09 2315.05 37.61 2012-06-08 06:38:42.000 160 33372.39 413.05 2315.05 37.62 2012-06-08 06:38:43.000 160 33372.44 413.13 2315.14 37.61 2012-06-08 06:38:44.000 160 33372.31 413.14 2315.04 37.61 2012-06-08 06:38:45.000 160 33372.44 413.07 2315.02 37.61 2012-06-08 06:38:46.000 160 33372.45 413.12 2315.13 37.61 2012-06-08 06:38:47.000 160 33372.43 413.08 2315.08 37.61 2012-06-08 06:38:48.000 160 33372.36 413.07 2315.19 37.61 2012-06-08 06:38:49.000 160 33372.26 413.09 2315.11 37.61 2012-06-08 06:38:50.000 160 33372.33 413.10 2315.11 37.61 2012-06-08 06:38:51.000 160 33372.32 413.11 2315.08 37.61 2012-06-08 06:38:52.000 160 33372.29 413.09 2315.10 37.61 2012-06-08 06:38:53.000 160 33372.25 413.04 2315.14 37.61 2012-06-08 06:38:54.000 160 33372.22 413.08 2315.16 37.61 2012-06-08 06:38:54.000 160 33372.31 413.09 2315.16 37.61 2012-06-08 06:38:56.000 160 33372.26 413.06 2315.15 37.61 2012-06-08 06:38:57.000 160 33372.28 413.07 2315.18 37.61 2012-06-08 06:38:58.000 160 33372.25 413.08 2315.13 37.61 2012-06-08 06:38:59.000 160 33372.29 413.08 2315.22 37.61 2012-06-08 06:39:00.000 160 33372.23 413.08 2315.21 37.61 2012-06-08 06:39:01.000 160 33372.21 413.14 2315.23 37.61 2012-06-08 06:39:02.000 160 33372.23 413.14 2315.18 37.61 2012-06-08 06:39:03.000 160 33372.20 413.13 2315.17 37.61 2012-06-08 06:39:04.000 160 33372.22 413.18 2315.19 37.61 2012-06-08 06:39:05.000 160 33372.04 413.15 2315.27 37.61 2012-06-08 06:39:06.000 160 33372.23 413.15 2315.25 37.61 2012-06-08 06:39:07.000 160 33372.23 413.21 2315.25 37.61 2012-06-08 06:39:07.000 160 33372.21 413.17 2315.26 37.61 2012-06-08 06:39:09.000 160 33372.14 413.20 2315.35 37.61 2012-06-08 06:39:10.000 160 33372.21 413.19 2315.23 37.61 2012-06-08 06:39:11.000 160 33372.28 413.19 2315.24 37.61 2012-06-08 06:39:12.000 160 33372.22 413.16 2315.28 37.61 2012-06-08 06:39:13.000 160 33372.22 413.21 2315.34 37.61 2012-06-08 06:39:14.000 160 33372.20 413.20 2315.34 37.61 2012-06-08 06:39:15.000 160 33372.17 413.25 2315.28 37.61 2012-06-08 06:39:16.000 160 33372.17 413.23 2315.35 37.61 2012-06-08 06:39:17.000 160 33372.13 413.27 2315.23 37.61 2012-06-08 06:39:18.000 160 33372.18 413.25 2315.30 37.61 2012-06-08 06:39:19.000 160 33372.20 413.21 2315.22 37.61 2012-06-08 06:39:20.000 160 33372.15 413.23 2315.24 37.61 2012-06-08 06:39:21.000 160 33372.20 413.31 2315.30 37.61 2012-06-08 06:39:22.000 160 33372.24 413.27 2315.30 37.61 2012-06-08 06:39:23.000 160 33372.23 413.30 2315.34 37.61 2012-06-08 06:39:24.000 160 33372.12 413.26 2315.30 37.61 2012-06-08 06:39:25.000 160 33372.18 413.24 2315.32 37.61 2012-06-08 06:39:26.000 160 33372.25 413.27 2315.30 37.61 2012-06-08 06:39:27.000 160 33372.26 413.33 2315.29 37.61 2012-06-08 06:39:28.000 160 33372.21 413.30 2315.22 37.61 2012-06-08 06:39:29.000 160 33372.26 413.30 2315.34 37.61 2012-06-08 06:39:30.000 160 33372.25 413.28 2315.20 37.61 2012-06-08 06:39:31.000 160 33372.28 413.31 2315.30 37.61 2012-06-08 06:39:32.000 160 33372.22 413.26 2315.35 37.61 2012-06-08 06:39:33.000 160 33372.21 413.26 2315.32 37.61 2012-06-08 06:39:34.000 160 33372.19 413.28 2315.23 37.61 2012-06-08 06:39:35.000 160 33372.24 413.21 2315.28 37.61 2012-06-08 06:39:36.000 160 33372.21 413.24 2315.29 37.61 2012-06-08 06:39:37.000 160 33372.25 413.23 2315.29 37.61 2012-06-08 06:39:38.000 160 33372.14 413.21 2315.34 37.61 2012-06-08 06:39:39.000 160 33372.19 413.24 2315.30 37.61 2012-06-08 06:39:40.000 160 33372.26 413.22 2315.30 37.61 2012-06-08 06:39:41.000 160 33372.10 413.26 2315.30 37.61 2012-06-08 06:39:42.000 160 33372.20 413.29 2315.33 37.61 2012-06-08 06:39:43.000 160 33372.24 413.28 2315.32 37.61 2012-06-08 06:39:44.000 160 33372.15 413.29 2315.35 37.61 2012-06-08 06:39:45.000 160 33372.14 413.25 2315.30 37.61 2012-06-08 06:39:46.000 160 33372.17 413.27 2315.34 37.61 2012-06-08 06:39:47.000 160 33372.20 413.28 2315.35 37.61 2012-06-08 06:39:48.000 160 33372.05 413.31 2315.35 37.61 2012-06-08 06:39:48.000 160 33372.11 413.30 2315.38 37.61 2012-06-08 06:39:50.000 160 33372.14 413.29 2315.39 37.61 2012-06-08 06:39:51.000 160 33372.17 413.25 2315.26 37.61 2012-06-08 06:39:52.000 160 33372.16 413.29 2315.33 37.61 2012-06-08 06:39:53.000 160 33372.10 413.27 2315.29 37.61 2012-06-08 06:39:54.000 160 33372.15 413.33 2315.42 37.61 2012-06-08 06:39:55.000 160 33372.18 413.31 2315.39 37.61 2012-06-08 06:39:56.000 160 33372.11 413.29 2315.36 37.61 2012-06-08 06:39:57.000 160 33372.13 413.31 2315.38 37.61 2012-06-08 06:39:58.000 160 33372.10 413.31 2315.40 37.61 2012-06-08 06:39:59.000 160 33372.17 413.31 2315.43 37.61 2012-06-08 06:40:00.000 160 33372.15 413.34 2315.35 37.61 2012-06-08 06:40:01.000 160 33372.20 413.37 2315.37 37.61 2012-06-08 06:40:01.000 160 33372.18 413.35 2315.36 37.61 2012-06-08 06:40:03.000 160 33372.24 413.36 2315.34 37.61 2012-06-08 06:40:04.000 160 33372.24 413.37 2315.39 37.61 2012-06-08 06:40:05.000 160 33372.32 413.36 2315.33 37.61 2012-06-08 06:40:06.000 160 33372.19 413.40 2315.36 37.61 2012-06-08 06:40:07.000 160 33372.26 413.40 2315.34 37.61 2012-06-08 06:40:08.000 160 33372.17 413.41 2315.32 37.61 2012-06-08 06:40:09.000 160 33372.25 413.39 2315.38 37.61 2012-06-08 06:40:10.000 160 33372.31 413.40 2315.33 37.61 2012-06-08 06:40:11.000 160 33372.29 413.41 2315.32 37.61 2012-06-08 06:40:12.000 160 33372.28 413.39 2315.33 37.61 2012-06-08 06:40:13.000 160 33372.37 413.43 2315.40 37.61 2012-06-08 06:40:14.000 160 33372.37 413.40 2315.26 37.61 2012-06-08 06:40:15.000 160 33372.36 413.43 2315.30 37.61 2012-06-08 06:40:16.000 160 33372.23 413.45 2315.30 37.61 2012-06-08 06:40:17.000 160 33372.20 413.46 2315.34 37.61 2012-06-08 06:40:18.000 160 33372.34 413.46 2315.42 37.61 2012-06-08 06:40:19.000 160 33372.32 413.44 2315.24 37.61 2012-06-08 06:40:20.000 160 33372.21 413.44 2315.28 37.61 2012-06-08 06:40:21.000 160 33372.31 413.44 2315.34 37.61 2012-06-08 06:40:22.000 160 33372.32 413.46 2315.35 37.61 2012-06-08 06:40:23.000 160 33372.35 413.46 2315.32 37.61 2012-06-08 06:40:24.000 160 33372.36 413.45 2315.34 37.61 2012-06-08 06:40:25.000 160 33372.44 413.48 2315.36 37.61 2012-06-08 06:40:26.000 160 33372.40 413.50 2315.32 37.61 2012-06-08 06:40:27.000 160 33372.41 413.51 2315.32 37.61 2012-06-08 06:40:28.000 160 33372.38 413.50 2315.29 37.61 2012-06-08 06:40:29.000 160 33372.39 413.44 2315.34 37.61 2012-06-08 06:40:30.000 160 33372.40 413.47 2315.30 37.61 2012-06-08 06:40:31.000 160 33372.47 413.53 2315.34 37.60 2012-06-08 06:40:32.000 160 33372.45 413.49 2315.36 37.60 2012-06-08 06:40:33.000 160 33372.47 413.50 2315.26 37.60 2012-06-08 06:40:34.000 160 33372.51 413.58 2315.29 37.60 2012-06-08 06:40:35.000 160 33372.51 413.50 2315.23 37.60 2012-06-08 06:40:36.000 160 33372.52 413.53 2315.18 37.60 2012-06-08 06:40:37.000 160 33372.52 413.51 2315.24 37.61 2012-06-08 06:40:38.000 160 33372.51 413.51 2315.22 37.60 2012-06-08 06:40:39.000 160 33372.56 413.59 2315.28 37.60 2012-06-08 06:40:40.000 160 33372.57 413.57 2315.32 37.60 2012-06-08 06:40:41.000 160 33372.42 413.58 2315.26 37.60 2012-06-08 06:40:42.000 160 33372.61 413.64 2315.30 37.60 2012-06-08 06:40:42.000 160 33372.61 413.62 2315.25 37.60 2012-06-08 06:40:44.000 160 33372.60 413.62 2315.30 37.60 2012-06-08 06:40:45.000 160 33372.57 413.62 2315.20 37.60 2012-06-08 06:40:46.000 160 33372.69 413.61 2315.20 37.60 2012-06-08 06:40:47.000 160 33372.57 413.62 2315.28 37.60 2012-06-08 06:40:48.000 160 33372.64 413.61 2315.28 37.60 2012-06-08 06:40:49.000 160 33372.67 413.64 2315.23 37.60 2012-06-08 06:40:50.000 160 33372.65 413.67 2315.23 37.60 2012-06-08 06:40:51.000 160 33372.67 413.64 2315.19 37.60 2012-06-08 06:40:52.000 160 33372.71 413.69 2315.23 37.60 2012-06-08 06:40:53.000 160 33372.66 413.66 2315.28 37.60 2012-06-08 06:40:54.000 160 33372.84 413.64 2315.23 37.60 2012-06-08 06:40:55.000 160 33372.75 413.64 2315.25 37.60 2012-06-08 06:40:55.000 160 33372.78 413.65 2315.26 37.60 2012-06-08 06:40:57.000 160 33372.73 413.71 2315.32 37.60 2012-06-08 06:40:58.000 160 33372.74 413.70 2315.22 37.60 2012-06-08 06:40:59.000 160 33372.68 413.66 2315.21 37.60 2012-06-08 06:41:00.000 160 33372.76 413.69 2315.10 37.60 2012-06-08 06:41:01.000 160 33372.82 413.72 2315.17 37.60 2012-06-08 06:41:02.000 160 33372.74 413.70 2315.14 37.60 2012-06-08 06:41:03.000 160 33372.77 413.75 2315.19 37.60 2012-06-08 06:41:04.000 160 33372.90 413.72 2315.13 37.60 2012-06-08 06:41:05.000 160 33372.90 413.73 2315.11 37.60 2012-06-08 06:41:06.000 160 33372.84 413.74 2315.15 37.60 2012-06-08 06:41:07.000 160 33372.84 413.72 2315.11 37.60 2012-06-08 06:41:08.000 160 33372.87 413.74 2315.11 37.60 2012-06-08 06:41:09.000 160 33372.89 413.78 2315.13 37.60 2012-06-08 06:41:10.000 160 33372.85 413.74 2315.14 37.60 2012-06-08 06:41:11.000 160 33372.86 413.77 2315.05 37.60 2012-06-08 06:41:12.000 160 33372.98 413.74 2315.12 37.60 2012-06-08 06:41:13.000 160 33372.95 413.79 2315.10 37.60 2012-06-08 06:41:14.000 160 33372.94 413.75 2315.10 37.60 2012-06-08 06:41:15.000 160 33372.92 413.78 2315.06 37.60 2012-06-08 06:41:16.000 160 33372.97 413.77 2315.16 37.60 2012-06-08 06:41:17.000 160 33372.91 413.81 2315.14 37.60 2012-06-08 06:41:18.000 160 33372.98 413.82 2315.19 37.60 2012-06-08 06:41:19.000 160 33372.90 413.78 2315.04 37.60 2012-06-08 06:41:20.000 160 33372.90 413.79 2315.09 37.60 2012-06-08 06:41:21.000 160 33372.89 413.73 2315.15 37.60 2012-06-08 06:41:22.000 160 33372.89 413.75 2315.03 37.60 2012-06-08 06:41:23.000 160 33372.93 413.74 2315.12 37.60 2012-06-08 06:41:24.000 160 33372.97 413.76 2315.01 37.60 2012-06-08 06:41:25.000 160 33372.89 413.76 2315.08 37.60 2012-06-08 06:41:26.000 160 33372.88 413.73 2315.08 37.60 2012-06-08 06:41:27.000 160 33372.87 413.74 2315.05 37.60 2012-06-08 06:41:28.000 160 33372.81 413.73 2315.03 37.60 2012-06-08 06:41:29.000 160 33372.95 413.71 2315.05 37.60 2012-06-08 06:41:30.000 160 33372.88 413.74 2315.00 37.60 2012-06-08 06:41:31.000 160 33372.80 413.70 2315.05 37.60 2012-06-08 06:41:32.000 160 33372.82 413.72 2315.07 37.60 2012-06-08 06:41:33.000 160 33372.75 413.70 2315.04 37.60 2012-06-08 06:41:34.000 160 33372.78 413.73 2315.07 37.60 2012-06-08 06:41:35.000 160 33372.63 413.70 2315.05 37.60 2012-06-08 06:41:36.000 160 33372.65 413.71 2315.14 37.60 2012-06-08 06:41:36.000 160 33372.80 413.70 2315.01 37.60 2012-06-08 06:41:38.000 160 33372.66 413.66 2315.01 37.60 2012-06-08 06:41:39.000 160 33372.70 413.66 2315.02 37.60 2012-06-08 06:41:40.000 160 33372.66 413.69 2315.05 37.60 2012-06-08 06:41:41.000 160 33372.67 413.70 2315.01 37.60 2012-06-08 06:41:42.000 160 33372.48 413.71 2315.05 37.60 2012-06-08 06:41:43.000 160 33372.75 413.68 2315.09 37.60 2012-06-08 06:41:44.000 160 33372.63 413.71 2315.06 37.60 2012-06-08 06:41:45.000 160 33372.60 413.71 2315.05 37.60 2012-06-08 06:41:46.000 160 33372.63 413.76 2315.04 37.60 2012-06-08 06:41:47.000 160 33372.55 413.74 2315.13 37.60 2012-06-08 06:41:48.000 160 33372.51 413.72 2315.11 37.60 2012-06-08 06:41:49.000 160 33372.60 413.71 2315.04 37.60 2012-06-08 06:41:49.000 160 33372.54 413.73 2315.05 37.60 2012-06-08 06:41:51.000 160 33372.57 413.74 2315.10 37.60 2012-06-08 06:41:52.000 160 33372.55 413.69 2315.04 37.60 2012-06-08 06:41:53.000 160 33372.54 413.72 2315.08 37.60 2012-06-08 06:41:54.000 160 33372.44 413.71 2315.16 37.60 2012-06-08 06:41:55.000 160 33372.50 413.72 2315.05 37.60 2012-06-08 06:41:56.000 160 33372.42 413.73 2315.09 37.60 2012-06-08 06:41:57.000 160 33372.51 413.71 2315.14 37.60 2012-06-08 06:41:58.000 160 33372.44 413.71 2315.09 37.60 2012-06-08 06:41:59.000 160 33372.47 413.72 2315.13 37.60 2012-06-08 06:42:00.000 160 33372.42 413.68 2315.12 37.60 2012-06-08 06:42:01.000 160 33372.54 413.69 2315.10 37.60 2012-06-08 06:42:02.000 160 33372.36 413.69 2315.14 37.60 2012-06-08 06:42:03.000 160 33372.39 413.72 2315.12 37.60 2012-06-08 06:42:04.000 160 33372.38 413.72 2315.21 37.60 2012-06-08 06:42:05.000 160 33372.29 413.70 2315.05 37.60 2012-06-08 06:42:06.000 160 33372.26 413.75 2315.07 37.60 2012-06-08 06:42:07.000 160 33372.28 413.71 2315.09 37.60 2012-06-08 06:42:08.000 160 33372.27 413.66 2315.16 37.60 2012-06-08 06:42:09.000 160 33372.22 413.69 2315.18 37.60 2012-06-08 06:42:10.000 160 33372.22 413.70 2315.10 37.60 2012-06-08 06:42:11.000 160 33372.27 413.67 2315.19 37.60 2012-06-08 06:42:12.000 160 33372.19 413.65 2315.22 37.60 2012-06-08 06:42:13.000 160 33372.20 413.69 2315.14 37.60 2012-06-08 06:42:14.000 160 33372.11 413.69 2315.17 37.60 2012-06-08 06:42:15.000 160 33372.13 413.66 2315.19 37.60 2012-06-08 06:42:16.000 160 33372.11 413.66 2315.26 37.60 2012-06-08 06:42:17.000 160 33372.12 413.61 2315.20 37.60 2012-06-08 06:42:18.000 160 33372.07 413.64 2315.21 37.60 2012-06-08 06:42:19.000 160 33372.16 413.64 2315.20 37.60 2012-06-08 06:42:20.000 160 33372.08 413.64 2315.19 37.60 2012-06-08 06:42:21.000 160 33372.08 413.62 2315.21 37.60 2012-06-08 06:42:22.000 160 33372.00 413.61 2315.23 37.60 2012-06-08 06:42:23.000 160 33372.01 413.60 2315.20 37.60 2012-06-08 06:42:24.000 160 33372.04 413.63 2315.22 37.60 2012-06-08 06:42:25.000 160 33372.04 413.59 2315.27 37.60 2012-06-08 06:42:26.000 160 33371.96 413.57 2315.26 37.60 2012-06-08 06:42:27.000 160 33372.00 413.60 2315.30 37.60 2012-06-08 06:42:28.000 160 33371.94 413.55 2315.30 37.60 2012-06-08 06:42:29.000 160 33371.85 413.61 2315.28 37.60 2012-06-08 06:42:30.000 160 33371.95 413.58 2315.34 37.60 2012-06-08 06:42:30.000 160 33371.86 413.59 2315.33 37.60 2012-06-08 06:42:32.000 160 33371.88 413.56 2315.30 37.60 2012-06-08 06:42:33.000 160 33371.76 413.59 2315.38 37.60 2012-06-08 06:42:34.000 160 33371.76 413.60 2315.31 37.60 2012-06-08 06:42:35.000 160 33371.80 413.53 2315.41 37.60 2012-06-08 06:42:36.000 160 33371.73 413.54 2315.39 37.60 2012-06-08 06:42:37.000 160 33371.83 413.56 2315.38 37.60 2012-06-08 06:42:38.000 160 33371.75 413.55 2315.36 37.60 2012-06-08 06:42:39.000 160 33371.73 413.56 2315.33 37.60 2012-06-08 06:42:40.000 160 33371.76 413.56 2315.41 37.60 2012-06-08 06:42:41.000 160 33371.71 413.54 2315.47 37.60 2012-06-08 06:42:42.000 160 33371.70 413.56 2315.41 37.60 2012-06-08 06:42:43.000 160 33371.67 413.52 2315.39 37.60 2012-06-08 06:42:43.000 160 33371.62 413.46 2315.38 37.60 2012-06-08 06:42:45.000 160 33371.61 413.55 2315.48 37.60 2012-06-08 06:42:46.000 160 33371.65 413.48 2315.45 37.60 2012-06-08 06:42:47.000 160 33371.60 413.48 2315.38 37.60 2012-06-08 06:42:48.000 160 33371.54 413.47 2315.42 37.60 2012-06-08 06:42:49.000 160 33371.72 413.47 2315.47 37.60 2012-06-08 06:42:50.000 160 33371.60 413.46 2315.45 37.60 2012-06-08 06:42:51.000 160 33371.58 413.44 2315.51 37.60 2012-06-08 06:42:52.000 160 33371.49 413.41 2315.43 37.60 2012-06-08 06:42:53.000 160 33371.53 413.42 2315.53 37.60 2012-06-08 06:42:54.000 160 33370.90 414.06 2315.43 37.60 2012-06-08 06:42:55.000 160 33371.10 413.90 2315.47 37.60 2012-06-08 06:42:56.000 160 33371.18 413.75 2315.50 37.60 2012-06-08 06:42:57.000 160 33371.35 413.61 2315.47 37.60 2012-06-08 06:42:58.000 160 33371.32 413.57 2315.54 37.60 2012-06-08 06:42:59.000 160 33371.35 413.57 2315.51 37.60 2012-06-08 06:43:00.000 160 33371.36 413.54 2315.48 37.60 2012-06-08 06:43:01.000 160 33371.38 413.56 2315.54 37.60 2012-06-08 06:43:02.000 160 33371.33 413.54 2315.56 37.60 2012-06-08 06:43:03.000 160 33371.24 413.54 2315.63 37.59 2012-06-08 06:43:04.000 160 33371.29 413.49 2315.55 37.59 2012-06-08 06:43:05.000 160 33371.27 413.48 2315.58 37.60 2012-06-08 06:43:06.000 160 33371.16 413.48 2315.53 37.60 2012-06-08 06:43:07.000 160 33371.19 413.51 2315.59 37.59 2012-06-08 06:43:08.000 160 33371.23 413.47 2315.60 37.59 2012-06-08 06:43:09.000 160 33371.18 413.48 2315.70 37.59 2012-06-08 06:43:10.000 160 33371.20 413.44 2315.57 37.59 2012-06-08 06:43:11.000 160 33371.17 413.43 2315.60 37.59 2012-06-08 06:43:12.000 160 33371.22 413.44 2315.55 37.59 2012-06-08 06:43:13.000 160 33371.26 413.44 2315.59 37.59 2012-06-08 06:43:14.000 160 33371.15 413.40 2315.64 37.59 2012-06-08 06:43:15.000 160 33371.15 413.38 2315.59 37.59 2012-06-08 06:43:16.000 160 33371.20 413.43 2315.70 37.59 2012-06-08 06:43:17.000 160 33371.18 413.39 2315.72 37.59 2012-06-08 06:43:18.000 160 33371.04 413.38 2315.61 37.59 2012-06-08 06:43:19.000 160 33371.12 413.40 2315.64 37.59 2012-06-08 06:43:20.000 160 33371.06 413.37 2315.69 37.59 2012-06-08 06:43:21.000 160 33371.07 413.38 2315.59 37.59 2012-06-08 06:43:22.000 160 33371.04 413.37 2315.65 37.59 2012-06-08 06:43:23.000 160 33371.01 413.37 2315.60 37.59 2012-06-08 06:43:24.000 160 33371.05 413.36 2315.61 37.59 2012-06-08 06:43:24.000 160 33371.05 413.33 2315.65 37.59 2012-06-08 06:43:26.000 160 33370.97 413.31 2315.66 37.59 2012-06-08 06:43:27.000 160 33371.02 413.37 2315.68 37.59 2012-06-08 06:43:28.000 160 33371.02 413.37 2315.60 37.59 2012-06-08 06:43:29.000 160 33371.05 413.31 2315.73 37.59 2012-06-08 06:43:30.000 160 33371.01 413.33 2315.61 37.59 2012-06-08 06:43:31.000 160 33370.98 413.30 2315.67 37.59 2012-06-08 06:43:32.000 160 33370.98 413.31 2315.70 37.59 2012-06-08 06:43:33.000 160 33370.98 413.31 2315.60 37.59 2012-06-08 06:43:34.000 160 33370.96 413.30 2315.69 37.59 2012-06-08 06:43:35.000 160 33370.87 413.29 2315.70 37.59 2012-06-08 06:43:36.000 160 33370.99 413.24 2315.68 37.59 2012-06-08 06:43:37.000 160 33370.96 413.28 2315.74 37.59 2012-06-08 06:43:37.000 160 33370.80 413.29 2315.76 37.59 2012-06-08 06:43:39.000 160 33370.85 413.25 2315.70 37.59 2012-06-08 06:43:40.000 160 33370.92 413.24 2315.65 37.59 2012-06-08 06:43:41.000 160 33370.91 413.27 2315.72 37.59 2012-06-08 06:43:42.000 160 33370.96 413.28 2315.72 37.59 2012-06-08 06:43:43.000 160 33370.89 413.28 2315.71 37.59 2012-06-08 06:43:44.000 160 33370.90 413.30 2315.77 37.59 2012-06-08 06:43:45.000 160 33370.80 413.25 2315.79 37.59 2012-06-08 06:43:46.000 160 33370.87 413.28 2315.84 37.59 2012-06-08 06:43:47.000 160 33370.81 413.26 2315.73 37.59 2012-06-08 06:43:48.000 160 33370.90 413.26 2315.76 37.59 2012-06-08 06:43:49.000 160 33370.82 413.29 2315.72 37.59 2012-06-08 06:43:50.000 160 33370.88 413.27 2315.76 37.59 2012-06-08 06:43:51.000 160 33370.82 413.29 2315.71 37.59 2012-06-08 06:43:52.000 160 33370.86 413.31 2315.76 37.59 2012-06-08 06:43:53.000 160 33370.82 413.30 2315.74 37.59 2012-06-08 06:43:54.000 160 33370.82 413.27 2315.81 37.59 2012-06-08 06:43:55.000 160 33370.93 413.26 2315.79 37.59 2012-06-08 06:43:56.000 160 33370.89 413.25 2315.73 37.59 2012-06-08 06:43:57.000 160 33370.92 413.26 2315.76 37.59 2012-06-08 06:43:58.000 160 33370.89 413.24 2315.78 37.59 2012-06-08 06:43:59.000 160 33370.84 413.28 2315.70 37.59 2012-06-08 06:44:00.000 160 33370.86 413.28 2315.78 37.59 2012-06-08 06:44:01.000 160 33370.89 413.28 2315.74 37.59 2012-06-08 06:44:02.000 160 33370.92 413.29 2315.72 37.59 2012-06-08 06:44:03.000 160 33370.95 413.26 2315.72 37.59 2012-06-08 06:44:04.000 160 33370.96 413.28 2315.75 37.59 2012-06-08 06:44:05.000 160 33370.94 413.27 2315.78 37.59 2012-06-08 06:44:06.000 160 33370.96 413.33 2315.71 37.59 2012-06-08 06:44:07.000 160 33371.00 413.29 2315.77 37.59 2012-06-08 06:44:08.000 160 33370.93 413.30 2315.79 37.59 2012-06-08 06:44:09.000 160 33370.93 413.29 2315.79 37.59 2012-06-08 06:44:10.000 160 33370.96 413.31 2315.76 37.59 2012-06-08 06:44:11.000 160 33370.90 413.32 2315.78 37.59 2012-06-08 06:44:12.000 160 33370.98 413.39 2315.66 37.59 2012-06-08 06:44:13.000 160 33370.99 413.36 2315.73 37.59 2012-06-08 06:44:14.000 160 33371.10 413.34 2315.69 37.59 2012-06-08 06:44:15.000 160 33371.05 413.30 2315.70 37.59 2012-06-08 06:44:16.000 160 33371.14 413.35 2315.71 37.59 2012-06-08 06:44:17.000 160 33371.11 413.35 2315.70 37.59 2012-06-08 06:44:18.000 160 33371.11 413.36 2315.72 37.59 2012-06-08 06:44:18.000 160 33371.17 413.37 2315.74 37.59 2012-06-08 06:44:20.000 160 33371.15 413.34 2315.72 37.59 2012-06-08 06:44:21.000 160 33371.22 413.41 2315.77 37.59 2012-06-08 06:44:22.000 160 33371.21 413.41 2315.68 37.59 2012-06-08 06:44:23.000 160 33371.10 413.37 2315.59 37.59 2012-06-08 06:44:24.000 160 33371.21 413.42 2315.72 37.59 2012-06-08 06:44:25.000 160 33371.16 413.43 2315.71 37.59 2012-06-08 06:44:26.000 160 33371.18 413.42 2315.76 37.59 2012-06-08 06:44:27.000 160 33371.23 413.44 2315.65 37.59 2012-06-08 06:44:28.000 160 33371.21 413.45 2315.65 37.59 2012-06-08 06:44:29.000 160 33371.22 413.46 2315.61 37.59 2012-06-08 06:44:30.000 160 33371.33 413.50 2315.68 37.59 2012-06-08 06:44:31.000 160 33371.36 413.45 2315.60 37.59 2012-06-08 06:44:31.000 160 33371.26 413.44 2315.56 37.59 2012-06-08 06:44:33.000 160 33371.35 413.49 2315.57 37.59 2012-06-08 06:44:34.000 160 33371.34 413.53 2315.62 37.59 2012-06-08 06:44:35.000 160 33371.30 413.54 2315.68 37.59 2012-06-08 06:44:36.000 160 33371.37 413.52 2315.71 37.59 2012-06-08 06:44:37.000 160 33371.33 413.51 2315.63 37.59 2012-06-08 06:44:38.000 160 33371.44 413.52 2315.59 37.59 2012-06-08 06:44:39.000 160 33371.35 413.57 2315.53 37.59 2012-06-08 06:44:40.000 160 33371.38 413.56 2315.48 37.59 2012-06-08 06:44:41.000 160 33371.39 413.62 2315.55 37.59 2012-06-08 06:44:42.000 160 33371.29 413.62 2315.63 37.59 2012-06-08 06:44:43.000 160 33371.45 413.63 2315.56 37.59 2012-06-08 06:44:44.000 160 33371.42 413.61 2315.57 37.59 2012-06-08 06:44:45.000 160 33371.46 413.68 2315.64 37.59 2012-06-08 06:44:46.000 160 33371.53 413.68 2315.58 37.59 2012-06-08 06:44:47.000 160 33371.60 413.70 2315.60 37.59 2012-06-08 06:44:48.000 160 33371.48 413.72 2315.61 37.59 2012-06-08 06:44:49.000 160 33371.49 413.70 2315.59 37.59 2012-06-08 06:44:50.000 160 33371.59 413.73 2315.53 37.59 2012-06-08 06:44:51.000 160 33371.59 413.74 2315.50 37.59 2012-06-08 06:44:52.000 160 33371.64 413.74 2315.58 37.59 2012-06-08 06:44:53.000 160 33371.71 413.71 2315.56 37.59 2012-06-08 06:44:54.000 160 33371.65 413.77 2315.47 37.59 2012-06-08 06:44:55.000 160 33371.73 413.82 2315.53 37.59 2012-06-08 06:44:56.000 160 33371.70 413.82 2315.43 37.59 2012-06-08 06:44:57.000 160 33371.71 413.83 2315.48 37.59 2012-06-08 06:44:58.000 160 33371.76 413.85 2315.44 37.59 2012-06-08 06:44:59.000 160 33371.77 413.85 2315.42 37.59 2012-06-08 06:45:00.000 160 33371.77 413.91 2315.51 37.59 2012-06-08 06:45:01.000 160 33371.80 413.86 2315.31 37.59 2012-06-08 06:45:02.000 160 33371.75 413.81 2315.34 37.59 2012-06-08 06:45:03.000 160 33371.88 413.90 2315.44 37.59 2012-06-08 06:45:04.000 160 33371.82 413.97 2315.32 37.59 2012-06-08 06:45:05.000 160 33371.92 413.95 2315.47 37.59 2012-06-08 06:45:06.000 160 33371.90 413.97 2315.42 37.59 2012-06-08 06:45:07.000 160 33372.01 413.99 2315.37 37.59 2012-06-08 06:45:08.000 160 33371.90 413.98 2315.33 37.59 2012-06-08 06:45:09.000 160 33371.96 414.00 2315.43 37.59 2012-06-08 06:45:10.000 160 33371.98 414.04 2315.35 37.59 2012-06-08 06:45:11.000 160 33371.93 414.03 2315.47 37.59 2012-06-08 06:45:12.000 160 33372.17 414.01 2315.32 37.59 2012-06-08 06:45:12.000 160 33372.06 414.06 2315.34 37.59 2012-06-08 06:45:14.000 160 33372.06 414.05 2315.32 37.59 2012-06-08 06:45:15.000 160 33372.14 414.06 2315.30 37.59 2012-06-08 06:45:16.000 160 33372.16 414.12 2315.29 37.59 2012-06-08 06:45:17.000 160 33371.96 414.09 2315.26 37.59 2012-06-08 06:45:18.000 160 33372.13 414.08 2315.22 37.59 2012-06-08 06:45:19.000 160 33372.20 414.12 2315.34 37.59 2012-06-08 06:45:20.000 160 33372.19 414.09 2315.29 37.59 2012-06-08 06:45:21.000 160 33372.22 414.12 2315.24 37.59 2012-06-08 06:45:22.000 160 33372.25 414.18 2315.27 37.59 2012-06-08 06:45:23.000 160 33372.22 414.16 2315.10 37.59 2012-06-08 06:45:24.000 160 33372.28 414.20 2315.22 37.59 2012-06-08 06:45:25.000 160 33372.32 414.23 2315.17 37.59 2012-06-08 06:45:25.000 160 33372.36 414.20 2315.20 37.59 2012-06-08 06:45:27.000 160 33372.22 414.18 2315.22 37.59 2012-06-08 06:45:28.000 160 33372.36 414.19 2315.23 37.59 2012-06-08 06:45:29.000 160 33372.43 414.19 2315.17 37.59 2012-06-08 06:45:30.000 160 33372.33 414.26 2315.16 37.59 2012-06-08 06:45:31.000 160 33372.42 414.24 2315.20 37.59 2012-06-08 06:45:32.000 160 33372.31 414.23 2315.14 37.59 2012-06-08 06:45:33.000 160 33372.44 414.27 2315.09 37.59 2012-06-08 06:45:34.000 160 33372.43 414.26 2315.08 37.59 2012-06-08 06:45:35.000 160 33372.34 414.25 2315.09 37.59 2012-06-08 06:45:36.000 160 33372.44 414.28 2315.08 37.59 2012-06-08 06:45:37.000 160 33372.41 414.31 2315.14 37.59 2012-06-08 06:45:38.000 160 33372.41 414.31 2315.12 37.59 2012-06-08 06:45:39.000 160 33372.41 414.33 2315.14 37.59 2012-06-08 06:45:40.000 160 33372.42 414.27 2315.09 37.59 2012-06-08 06:45:41.000 160 33372.53 414.30 2315.14 37.59 2012-06-08 06:45:42.000 160 33372.53 414.33 2315.14 37.59 2012-06-08 06:45:43.000 160 33372.57 414.32 2315.07 37.59 2012-06-08 06:45:44.000 160 33372.45 414.31 2315.10 37.59 2012-06-08 06:45:45.000 160 33372.51 414.34 2315.15 37.59 2012-06-08 06:45:46.000 160 33372.45 414.37 2315.13 37.59 2012-06-08 06:45:47.000 160 33372.50 414.33 2315.10 37.59 2012-06-08 06:45:48.000 160 33372.51 414.35 2315.05 37.59 2012-06-08 06:45:49.000 160 33372.54 414.37 2315.09 37.59 2012-06-08 06:45:50.000 160 33372.47 414.40 2315.05 37.59 2012-06-08 06:45:51.000 160 33372.52 414.38 2315.07 37.59 2012-06-08 06:45:52.000 160 33372.54 414.42 2315.10 37.59 2012-06-08 06:45:53.000 160 33372.54 414.41 2314.99 37.59 2012-06-08 06:45:54.000 160 33372.56 414.40 2315.07 37.59 2012-06-08 06:45:55.000 160 33372.51 414.45 2314.99 37.59 2012-06-08 06:45:56.000 160 33372.53 414.46 2314.97 37.59 2012-06-08 06:45:57.000 160 33372.61 414.44 2315.11 37.59 2012-06-08 06:45:58.000 160 33372.60 414.40 2314.96 37.59 2012-06-08 06:45:59.000 160 33372.61 414.41 2315.02 37.59 2012-06-08 06:46:00.000 160 33372.57 414.42 2315.05 37.59 2012-06-08 06:46:01.000 160 33372.59 414.43 2314.95 37.59 2012-06-08 06:46:02.000 160 33372.60 414.43 2314.99 37.59 2012-06-08 06:46:03.000 160 33372.57 414.43 2314.96 37.59 2012-06-08 06:46:04.000 160 33372.59 414.43 2314.90 37.59 2012-06-08 06:46:05.000 160 33372.59 414.40 2314.94 37.59 2012-06-08 06:46:06.000 160 33372.67 414.41 2314.99 37.59 2012-06-08 06:46:06.000 160 33372.70 414.40 2314.89 37.59 2012-06-08 06:46:08.000 160 33372.68 414.43 2314.90 37.59 2012-06-08 06:46:09.000 160 33372.66 414.41 2314.89 37.59 2012-06-08 06:46:10.000 160 33372.61 414.40 2314.94 37.59 2012-06-08 06:46:11.000 160 33372.61 414.44 2314.85 37.59 2012-06-08 06:46:12.000 160 33372.56 414.49 2314.92 37.59 2012-06-08 06:46:13.000 160 33372.60 414.48 2314.93 37.59 2012-06-08 06:46:14.000 160 33372.64 414.45 2314.86 37.59 2012-06-08 06:46:15.000 160 33372.54 414.43 2314.89 37.59 2012-06-08 06:46:16.000 160 33372.60 414.47 2314.91 37.59 2012-06-08 06:46:17.000 160 33372.64 414.41 2314.85 37.59 2012-06-08 06:46:18.000 160 33372.75 414.43 2314.88 37.59 2012-06-08 06:46:19.000 160 33372.75 414.41 2314.87 37.59 2012-06-08 06:46:19.000 160 33372.62 414.43 2314.79 37.59 2012-06-08 06:46:21.000 160 33372.67 414.42 2314.79 37.59 2012-06-08 06:46:22.000 160 33372.64 414.42 2314.77 37.59 2012-06-08 06:46:23.000 160 33372.75 414.37 2314.86 37.59 2012-06-08 06:46:24.000 160 33372.67 414.41 2314.82 37.59 2012-06-08 06:46:25.000 160 33372.73 414.40 2314.79 37.59 2012-06-08 06:46:26.000 160 33372.81 414.38 2314.87 37.59 2012-06-08 06:46:27.000 160 33372.71 414.38 2314.74 37.59 2012-06-08 06:46:28.000 160 33372.75 414.38 2314.80 37.59 2012-06-08 06:46:29.000 160 33372.75 414.35 2314.76 37.59 2012-06-08 06:46:30.000 160 33372.70 414.37 2314.80 37.59 2012-06-08 06:46:31.000 160 33372.70 414.36 2314.81 37.59 2012-06-08 06:46:32.000 160 33372.68 414.40 2314.83 37.59 2012-06-08 06:46:33.000 160 33372.69 414.42 2314.81 37.59 2012-06-08 06:46:34.000 160 33372.69 414.41 2314.79 37.59 2012-06-08 06:46:35.000 160 33372.73 414.36 2314.83 37.59 2012-06-08 06:46:36.000 160 33372.69 414.39 2314.78 37.59 2012-06-08 06:46:37.000 160 33372.69 414.39 2314.75 37.59 2012-06-08 06:46:38.000 160 33372.60 414.40 2314.87 37.59 2012-06-08 06:46:39.000 160 33372.64 414.36 2314.86 37.59 2012-06-08 06:46:40.000 160 33372.63 414.37 2314.74 37.59 2012-06-08 06:46:41.000 160 33372.67 414.42 2314.78 37.59 2012-06-08 06:46:42.000 160 33372.60 414.44 2314.78 37.59 2012-06-08 06:46:43.000 160 33372.69 414.40 2314.75 37.59 2012-06-08 06:46:44.000 160 33372.73 414.40 2314.78 37.59 2012-06-08 06:46:45.000 160 33372.65 414.39 2314.69 37.59 2012-06-08 06:46:46.000 160 33372.58 414.36 2314.85 37.59 2012-06-08 06:46:47.000 160 33372.58 414.37 2314.85 37.59 2012-06-08 06:46:48.000 160 33372.58 414.39 2314.76 37.59 2012-06-08 06:46:49.000 160 33372.61 414.34 2314.73 37.59 2012-06-08 06:46:50.000 160 33372.55 414.38 2314.70 37.59 2012-06-08 06:46:51.000 160 33372.56 414.40 2314.68 37.59 2012-06-08 06:46:52.000 160 33372.61 414.36 2314.70 37.59 2012-06-08 06:46:53.000 160 33372.58 414.34 2314.78 37.59 2012-06-08 06:46:54.000 160 33372.50 414.38 2314.73 37.59 2012-06-08 06:46:55.000 160 33372.60 414.39 2314.78 37.59 2012-06-08 06:46:56.000 160 33372.70 414.38 2314.72 37.59 2012-06-08 06:46:57.000 160 33372.58 414.37 2314.79 37.59 2012-06-08 06:46:58.000 160 33372.59 414.38 2314.72 37.59 2012-06-08 06:46:59.000 160 33372.60 414.41 2314.73 37.59 2012-06-08 06:47:00.000 160 33372.55 414.36 2314.64 37.59 2012-06-08 06:47:00.000 160 33372.61 414.39 2314.80 37.59 2012-06-08 06:47:02.000 160 33372.54 414.39 2314.69 37.59 2012-06-08 06:47:03.000 160 33372.57 414.38 2314.73 37.59 2012-06-08 06:47:04.000 160 33372.61 414.36 2314.77 37.59 2012-06-08 06:47:05.000 160 33372.60 414.39 2314.75 37.59 2012-06-08 06:47:06.000 160 33372.54 414.40 2314.72 37.59 2012-06-08 06:47:07.000 160 33372.62 414.38 2314.70 37.59 2012-06-08 06:47:08.000 160 33372.65 414.36 2314.75 37.58 2012-06-08 06:47:09.000 160 33372.59 414.36 2314.67 37.59 2012-06-08 06:47:10.000 160 33372.61 414.40 2314.76 37.59 2012-06-08 06:47:11.000 160 33372.66 414.41 2314.88 37.59 2012-06-08 06:47:12.000 160 33372.57 414.37 2314.79 37.59 2012-06-08 06:47:13.000 160 33372.63 414.39 2314.67 37.59 2012-06-08 06:47:13.000 160 33372.64 414.38 2314.69 37.59 2012-06-08 06:47:15.000 160 33372.65 414.38 2314.67 37.59 2012-06-08 06:47:16.000 160 33372.67 414.42 2314.77 37.59 2012-06-08 06:47:17.000 160 33372.75 414.43 2314.73 37.59 2012-06-08 06:47:18.000 160 33372.71 414.41 2314.60 37.59 2012-06-08 06:47:19.000 160 33372.88 414.45 2314.68 37.59 2012-06-08 06:47:20.000 160 33372.73 414.44 2314.70 37.59 2012-06-08 06:47:21.000 160 33372.70 414.44 2314.78 37.59 2012-06-08 06:47:22.000 160 33372.41 414.54 2314.67 37.59 2012-06-08 06:47:23.000 160 33370.76 415.23 2314.95 37.59 2012-06-08 06:47:24.000 160 33371.71 414.80 2314.86 37.59 2012-06-08 06:47:25.000 160 33372.35 414.56 2315.07 37.59 2012-06-08 06:47:26.000 160 33372.54 414.44 2315.07 37.59 2012-06-08 06:47:27.000 160 33372.57 414.45 2315.04 37.59 2012-06-08 06:47:28.000 160 33372.69 414.45 2314.89 37.59 2012-06-08 06:47:29.000 160 33372.75 414.51 2314.84 37.59 2012-06-08 06:47:30.000 160 33372.82 414.52 2314.85 37.59 2012-06-08 06:47:31.000 160 33372.78 414.45 2314.85 37.59 2012-06-08 06:47:32.000 160 33372.80 414.51 2314.85 37.59 2012-06-08 06:47:33.000 160 33372.75 414.52 2314.82 37.59 2012-06-08 06:47:34.000 160 33372.86 414.56 2314.70 37.59 2012-06-08 06:47:35.000 160 33372.76 414.54 2314.71 37.59 2012-06-08 06:47:36.000 160 33372.79 414.57 2314.68 37.59 2012-06-08 06:47:37.000 160 33372.81 414.54 2314.73 37.59 2012-06-08 06:47:38.000 160 33372.82 414.58 2314.57 37.58 2012-06-08 06:47:39.000 160 33372.76 414.58 2314.55 37.59 2012-06-08 06:47:40.000 160 33372.70 414.57 2314.63 37.59 2012-06-08 06:47:41.000 160 33372.79 414.61 2314.73 37.59 2012-06-08 06:47:42.000 160 33372.82 414.55 2314.69 37.58 2012-06-08 06:47:43.000 160 33372.73 414.61 2314.70 37.59 2012-06-08 06:47:44.000 160 33372.85 414.61 2314.63 37.58 2012-06-08 06:47:45.000 160 33372.81 414.62 2314.70 37.58 2012-06-08 06:47:46.000 160 33372.82 414.62 2314.55 37.58 2012-06-08 06:47:47.000 160 33372.80 414.61 2314.61 37.58 2012-06-08 06:47:48.000 160 33372.77 414.62 2314.64 37.58 2012-06-08 06:47:49.000 160 33372.86 414.66 2314.55 37.58 2012-06-08 06:47:50.000 160 33372.86 414.65 2314.52 37.58 2012-06-08 06:47:51.000 160 33372.82 414.66 2314.60 37.58 2012-06-08 06:47:52.000 160 33372.85 414.65 2314.62 37.58 2012-06-08 06:47:53.000 160 33372.86 414.66 2314.52 37.58 2012-06-08 06:47:54.000 160 33372.81 414.63 2314.60 37.58 2012-06-08 06:47:54.000 160 33372.82 414.67 2314.52 37.58 2012-06-08 06:47:56.000 160 33372.91 414.70 2314.59 37.58 2012-06-08 06:47:57.000 160 33372.93 414.69 2314.64 37.58 2012-06-08 06:47:58.000 160 33372.88 414.69 2314.49 37.58 2012-06-08 06:47:59.000 160 33372.84 414.72 2314.46 37.58 2012-06-08 06:48:00.000 160 33372.85 414.68 2314.57 37.58 2012-06-08 06:48:01.000 160 33372.91 414.68 2314.55 37.58 2012-06-08 06:48:02.000 160 33372.91 414.71 2314.60 37.58 2012-06-08 06:48:03.000 160 33372.84 414.71 2314.58 37.58 2012-06-08 06:48:04.000 160 33372.98 414.74 2314.53 37.58 2012-06-08 06:48:05.000 160 33372.88 414.78 2314.56 37.58 2012-06-08 06:48:06.000 160 33372.79 414.73 2314.52 37.58 2012-06-08 06:48:07.000 160 33372.92 414.76 2314.49 37.58 2012-06-08 06:48:07.000 160 33373.00 414.76 2314.55 37.58 2012-06-08 06:48:09.000 160 33372.96 414.76 2314.54 37.58 2012-06-08 06:48:10.000 160 33373.09 414.76 2314.57 37.58 2012-06-08 06:48:11.000 160 33372.98 414.81 2314.59 37.58 2012-06-08 06:48:12.000 160 33373.00 414.78 2314.57 37.58 2012-06-08 06:48:13.000 160 33373.01 414.80 2314.52 37.58 2012-06-08 06:48:14.000 160 33373.03 414.77 2314.49 37.58 2012-06-08 06:48:15.000 160 33373.00 414.78 2314.49 37.58 2012-06-08 06:48:16.000 160 33373.00 414.80 2314.52 37.58 2012-06-08 06:48:17.000 160 33373.07 414.83 2314.52 37.58 2012-06-08 06:48:18.000 160 33373.18 414.84 2314.57 37.58 2012-06-08 06:48:19.000 160 33373.02 414.87 2314.50 37.58 2012-06-08 06:48:20.000 160 33373.12 414.84 2314.60 37.58 2012-06-08 06:48:21.000 160 33373.12 414.82 2314.60 37.58 2012-06-08 06:48:22.000 160 33373.16 414.89 2314.54 37.58 2012-06-08 06:48:23.000 160 33373.18 414.88 2314.54 37.58 2012-06-08 06:48:24.000 160 33373.13 414.84 2314.46 37.58 2012-06-08 06:48:25.000 160 33373.18 414.85 2314.40 37.58 2012-06-08 06:48:26.000 160 33373.25 414.89 2314.49 37.58 2012-06-08 06:48:27.000 160 33373.14 414.93 2314.50 37.58 2012-06-08 06:48:28.000 160 33373.26 414.86 2314.54 37.58 2012-06-08 06:48:29.000 160 33373.18 414.95 2314.47 37.58 2012-06-08 06:48:30.000 160 33373.22 414.91 2314.57 37.58 2012-06-08 06:48:31.000 160 33373.21 414.95 2314.47 37.58 2012-06-08 06:48:32.000 160 33373.28 414.97 2314.54 37.58 2012-06-08 06:48:33.000 160 33373.21 415.00 2314.51 37.58 2012-06-08 06:48:34.000 160 33373.35 414.96 2314.57 37.58 2012-06-08 06:48:35.000 160 33373.38 415.04 2314.47 37.58 2012-06-08 06:48:36.000 160 33373.34 414.99 2314.49 37.58 2012-06-08 06:48:37.000 160 33373.31 415.03 2314.46 37.58 2012-06-08 06:48:38.000 160 33373.38 415.07 2314.52 37.58 2012-06-08 06:48:39.000 160 33373.37 415.09 2314.48 37.58 2012-06-08 06:48:40.000 160 33373.39 415.06 2314.48 37.58 2012-06-08 06:48:41.000 160 33373.31 415.06 2314.45 37.58 2012-06-08 06:48:42.000 160 33373.38 415.11 2314.45 37.58 2012-06-08 06:48:43.000 160 33373.37 415.07 2314.37 37.58 2012-06-08 06:48:44.000 160 33373.30 415.12 2314.44 37.58 2012-06-08 06:48:45.000 160 33373.38 415.13 2314.37 37.58 2012-06-08 06:48:46.000 160 33373.43 415.06 2314.42 37.58 2012-06-08 06:48:47.000 160 33373.42 415.08 2314.48 37.58 2012-06-08 06:48:48.000 160 33373.36 415.14 2314.48 37.58 2012-06-08 06:48:48.000 160 33373.49 415.13 2314.46 37.58 2012-06-08 06:48:50.000 160 33373.43 415.15 2314.39 37.58 2012-06-08 06:48:51.000 160 33373.38 415.11 2314.34 37.58 2012-06-08 06:48:52.000 160 33373.41 415.14 2314.42 37.58 2012-06-08 06:48:53.000 160 33373.44 415.10 2314.37 37.58 2012-06-08 06:48:54.000 160 33373.41 415.13 2314.34 37.58 2012-06-08 06:48:55.000 160 33373.42 415.11 2314.36 37.58 2012-06-08 06:48:56.000 160 33373.53 415.08 2314.43 37.58 2012-06-08 06:48:57.000 160 33373.50 415.06 2314.42 37.58 2012-06-08 06:48:58.000 160 33373.50 415.11 2314.43 37.58 2012-06-08 06:48:59.000 160 33373.50 415.09 2314.36 37.58 2012-06-08 06:49:00.000 160 33373.38 415.12 2314.41 37.58 2012-06-08 06:49:01.000 160 33373.51 415.13 2314.47 37.58 2012-06-08 06:49:01.000 160 33373.37 415.13 2314.43 37.58 2012-06-08 06:49:03.000 160 33373.49 415.12 2314.38 37.58 2012-06-08 06:49:04.000 160 33373.47 415.13 2314.32 37.58 2012-06-08 06:49:05.000 160 33373.47 415.11 2314.45 37.58 2012-06-08 06:49:06.000 160 33373.56 415.11 2314.39 37.58 2012-06-08 06:49:07.000 160 33373.46 415.12 2314.33 37.58 2012-06-08 06:49:08.000 160 33373.62 415.13 2314.42 37.58 2012-06-08 06:49:09.000 160 33373.54 415.15 2314.43 37.58 2012-06-08 06:49:10.000 160 33373.56 415.17 2314.26 37.58 2012-06-08 06:49:11.000 160 33373.48 415.19 2314.40 37.58 2012-06-08 06:49:12.000 160 33373.56 415.15 2314.36 37.58 2012-06-08 06:49:13.000 160 33373.54 415.15 2314.34 37.58 2012-06-08 06:49:14.000 160 33373.62 415.17 2314.29 37.58 2012-06-08 06:49:15.000 160 33373.51 415.13 2314.36 37.58 2012-06-08 06:49:16.000 160 33373.64 415.13 2314.37 37.58 2012-06-08 06:49:17.000 160 33373.66 415.16 2314.34 37.58 2012-06-08 06:49:18.000 160 33373.71 415.14 2314.31 37.58 2012-06-08 06:49:19.000 160 33373.58 415.17 2314.36 37.58 2012-06-08 06:49:20.000 160 33373.73 415.22 2314.30 37.58 2012-06-08 06:49:21.000 160 33373.72 415.20 2314.35 37.58 2012-06-08 06:49:22.000 160 33373.62 415.25 2314.32 37.58 2012-06-08 06:49:23.000 160 33373.68 415.25 2314.32 37.58 2012-06-08 06:49:24.000 160 33373.63 415.26 2314.32 37.58 2012-06-08 06:49:25.000 160 33373.71 415.28 2314.29 37.58 2012-06-08 06:49:26.000 160 33373.76 415.27 2314.33 37.58 2012-06-08 06:49:27.000 160 33373.70 415.33 2314.33 37.58 2012-06-08 06:49:28.000 160 33373.74 415.34 2314.35 37.58 2012-06-08 06:49:29.000 160 33373.78 415.35 2314.33 37.58 2012-06-08 06:49:30.000 160 33373.64 415.29 2314.33 37.58 2012-06-08 06:49:31.000 160 33373.71 415.30 2314.35 37.58 2012-06-08 06:49:32.000 160 33373.79 415.29 2314.27 37.58 2012-06-08 06:49:33.000 160 33373.73 415.32 2314.24 37.58 2012-06-08 06:49:34.000 160 33373.74 415.36 2314.23 37.58 2012-06-08 06:49:35.000 160 33373.72 415.36 2314.30 37.58 2012-06-08 06:49:36.000 160 33373.81 415.37 2314.32 37.58 2012-06-08 06:49:37.000 160 33373.59 415.57 2314.29 37.58 2012-06-08 06:49:38.000 160 33373.66 415.50 2314.23 37.58 2012-06-08 06:49:39.000 160 33373.62 415.45 2314.31 37.58 2012-06-08 06:49:40.000 160 33373.75 415.44 2314.34 37.58 2012-06-08 06:49:41.000 160 33373.69 415.39 2314.33 37.58 2012-06-08 06:49:42.000 160 33373.76 415.37 2314.30 37.58 2012-06-08 06:49:42.000 160 33373.77 415.39 2314.36 37.58 2012-06-08 06:49:44.000 160 33373.78 415.42 2314.31 37.58 2012-06-08 06:49:45.000 160 33373.70 415.41 2314.30 37.58 2012-06-08 06:49:46.000 160 33373.76 415.40 2314.31 37.58 2012-06-08 06:49:47.000 160 33373.82 415.39 2314.42 37.58 2012-06-08 06:49:48.000 160 33373.76 415.42 2314.36 37.58 2012-06-08 06:49:49.000 160 33373.78 415.39 2314.34 37.58 2012-06-08 06:49:50.000 160 33373.75 415.36 2314.30 37.58 2012-06-08 06:49:51.000 160 33373.82 415.37 2314.30 37.58 2012-06-08 06:49:52.000 160 33373.94 415.39 2314.31 37.58 2012-06-08 06:49:53.000 160 33373.85 415.40 2314.26 37.58 2012-06-08 06:49:54.000 160 33373.69 415.37 2314.32 37.58 2012-06-08 06:49:55.000 160 33373.85 415.44 2314.29 37.58 2012-06-08 06:49:55.000 160 33373.82 415.46 2314.30 37.58 2012-06-08 06:49:57.000 160 33373.81 415.48 2314.30 37.58 2012-06-08 06:49:58.000 160 33373.89 415.41 2314.36 37.58 2012-06-08 06:49:59.000 160 33373.83 415.47 2314.34 37.58 2012-06-08 06:50:00.000 160 33373.82 415.39 2314.33 37.58 2012-06-08 06:50:01.000 160 33373.79 415.40 2314.35 37.58 2012-06-08 06:50:02.000 160 33373.88 415.41 2314.30 37.58 2012-06-08 06:50:03.000 160 33373.78 415.36 2314.24 37.58 2012-06-08 06:50:04.000 160 33373.83 415.43 2314.32 37.58 2012-06-08 06:50:05.000 160 33373.81 415.42 2314.30 37.58 2012-06-08 06:50:06.000 160 33373.82 415.40 2314.26 37.58 2012-06-08 06:50:07.000 160 33373.88 415.42 2314.26 37.58 2012-06-08 06:50:08.000 160 33373.80 415.41 2314.29 37.58 2012-06-08 06:50:09.000 160 33373.76 415.42 2314.29 37.58 2012-06-08 06:50:10.000 160 33373.84 415.42 2314.28 37.58 2012-06-08 06:50:11.000 160 33373.81 415.44 2314.32 37.58 2012-06-08 06:50:12.000 160 33373.87 415.44 2314.31 37.58 2012-06-08 06:50:13.000 160 33373.90 415.40 2314.34 37.58 2012-06-08 06:50:14.000 160 33373.86 415.45 2314.25 37.58 2012-06-08 06:50:15.000 160 33373.80 415.41 2314.32 37.58 2012-06-08 06:50:16.000 160 33373.83 415.47 2314.28 37.58 2012-06-08 06:50:17.000 160 33373.84 415.48 2314.28 37.58 2012-06-08 06:50:18.000 160 33373.91 415.45 2314.36 37.58 2012-06-08 06:50:19.000 160 33373.78 415.47 2314.27 37.58 2012-06-08 06:50:20.000 160 33373.79 415.48 2314.31 37.58 2012-06-08 06:50:21.000 160 33373.79 415.49 2314.34 37.58 2012-06-08 06:50:22.000 160 33373.76 415.48 2314.27 37.58 2012-06-08 06:50:23.000 160 33373.75 415.50 2314.22 37.58 2012-06-08 06:50:24.000 160 33373.86 415.51 2314.24 37.58 2012-06-08 06:50:25.000 160 33373.84 415.54 2314.26 37.58 2012-06-08 06:50:26.000 160 33373.91 415.52 2314.32 37.58 2012-06-08 06:50:27.000 160 33373.75 415.55 2314.33 37.58 2012-06-08 06:50:28.000 160 33373.61 415.57 2314.33 37.58 2012-06-08 06:50:29.000 160 33373.73 415.57 2314.29 37.58 2012-06-08 06:50:30.000 160 33373.76 415.58 2314.39 37.58 2012-06-08 06:50:31.000 160 33373.90 415.59 2314.36 37.58 2012-06-08 06:50:32.000 160 33373.76 415.53 2314.35 37.58 2012-06-08 06:50:33.000 160 33373.74 415.52 2314.32 37.58 2012-06-08 06:50:34.000 160 33373.84 415.56 2314.34 37.58 2012-06-08 06:50:35.000 160 33373.81 415.54 2314.39 37.58 2012-06-08 06:50:36.000 160 33373.75 415.53 2314.35 37.58 2012-06-08 06:50:36.000 160 33373.86 415.53 2314.34 37.58 2012-06-08 06:50:38.000 160 33373.78 415.55 2314.40 37.58 2012-06-08 06:50:39.000 160 33373.84 415.56 2314.38 37.58 2012-06-08 06:50:40.000 160 33373.93 415.53 2314.38 37.58 2012-06-08 06:50:41.000 160 33373.94 415.54 2314.38 37.58 2012-06-08 06:50:42.000 160 33373.95 415.53 2314.33 37.58 2012-06-08 06:50:43.000 160 33373.91 415.56 2314.39 37.58 2012-06-08 06:50:44.000 160 33373.98 415.50 2314.30 37.58 2012-06-08 06:50:45.000 160 33373.90 415.52 2314.30 37.58 2012-06-08 06:50:46.000 160 33373.96 415.53 2314.26 37.58 2012-06-08 06:50:47.000 160 33374.03 415.55 2314.24 37.58 2012-06-08 06:50:48.000 160 33374.04 415.54 2314.33 37.58 2012-06-08 06:50:49.000 160 33374.04 415.61 2314.21 37.58 2012-06-08 06:50:49.000 160 33373.96 415.55 2314.21 37.58 2012-06-08 06:50:51.000 160 33374.03 415.53 2314.24 37.58 2012-06-08 06:50:52.000 160 33374.08 415.57 2314.18 37.58 2012-06-08 06:50:53.000 160 33374.02 415.56 2314.27 37.58 2012-06-08 06:50:54.000 160 33374.02 415.53 2314.27 37.58 2012-06-08 06:50:55.000 160 33373.94 415.55 2314.24 37.58 2012-06-08 06:50:56.000 160 33374.16 415.52 2314.28 37.58 2012-06-08 06:50:57.000 160 33374.12 415.51 2314.28 37.58 2012-06-08 06:50:58.000 160 33373.96 415.56 2314.20 37.58 2012-06-08 06:50:59.000 160 33374.03 415.51 2314.20 37.58 2012-06-08 06:51:00.000 160 33374.12 415.53 2314.20 37.58 2012-06-08 06:51:01.000 160 33374.01 415.55 2314.26 37.58 2012-06-08 06:51:02.000 160 33374.12 415.58 2314.12 37.58 2012-06-08 06:51:03.000 160 33374.11 415.55 2314.17 37.58 2012-06-08 06:51:04.000 160 33374.16 415.52 2314.32 37.58 2012-06-08 06:51:05.000 160 33374.17 415.50 2314.21 37.58 2012-06-08 06:51:06.000 160 33374.22 415.54 2314.29 37.58 2012-06-08 06:51:07.000 160 33374.12 415.58 2314.14 37.58 2012-06-08 06:51:08.000 160 33374.22 415.53 2314.23 37.58 2012-06-08 06:51:09.000 160 33374.14 415.50 2314.23 37.58 2012-06-08 06:51:10.000 160 33374.11 415.55 2314.21 37.58 2012-06-08 06:51:11.000 160 33374.11 415.57 2314.30 37.58 2012-06-08 06:51:12.000 160 33374.18 415.53 2314.24 37.58 2012-06-08 06:51:13.000 160 33374.23 415.52 2314.24 37.58 2012-06-08 06:51:14.000 160 33374.21 415.54 2314.21 37.58 2012-06-08 06:51:15.000 160 33374.19 415.57 2314.24 37.58 2012-06-08 06:51:16.000 160 33374.19 415.55 2314.23 37.58 2012-06-08 06:51:17.000 160 33374.21 415.57 2314.21 37.58 2012-06-08 06:51:18.000 160 33374.26 415.57 2314.24 37.58 2012-06-08 06:51:19.000 160 33374.32 415.56 2314.19 37.58 2012-06-08 06:51:20.000 160 33374.27 415.58 2314.25 37.58 2012-06-08 06:51:21.000 160 33374.27 415.57 2314.14 37.58 2012-06-08 06:51:22.000 160 33374.25 415.61 2314.21 37.58 2012-06-08 06:51:23.000 160 33374.38 415.63 2314.15 37.57 2012-06-08 06:51:24.000 160 33374.29 415.58 2314.17 37.58 2012-06-08 06:51:25.000 160 33374.46 415.64 2314.20 37.58 2012-06-08 06:51:26.000 160 33374.31 415.63 2314.17 37.58 2012-06-08 06:51:27.000 160 33374.42 415.65 2314.12 37.58 2012-06-08 06:51:28.000 160 33374.32 415.65 2314.20 37.58 2012-06-08 06:51:29.000 160 33374.41 415.61 2314.30 37.58 2012-06-08 06:51:30.000 160 33374.46 415.67 2314.20 37.58 2012-06-08 06:51:30.000 160 33374.44 415.65 2314.23 37.57 2012-06-08 06:51:32.000 160 33374.50 415.66 2314.16 37.57 2012-06-08 06:51:33.000 160 33374.40 415.65 2314.10 37.58 2012-06-08 06:51:34.000 160 33374.50 415.71 2314.07 37.57 2012-06-08 06:51:35.000 160 33374.50 415.76 2314.08 37.57 2012-06-08 06:51:36.000 160 33374.52 415.70 2314.08 37.57 2012-06-08 06:51:37.000 160 33374.61 415.74 2314.12 37.57 2012-06-08 06:51:38.000 160 33374.62 415.76 2314.21 37.57 2012-06-08 06:51:39.000 160 33374.52 415.76 2314.14 37.58 2012-06-08 06:51:40.000 160 33374.65 415.75 2314.10 37.58 2012-06-08 06:51:41.000 160 33374.62 415.79 2314.14 37.57 2012-06-08 06:51:42.000 160 33374.57 415.78 2314.08 37.57 2012-06-08 06:51:43.000 160 33374.75 415.80 2314.09 37.58 2012-06-08 06:51:43.000 160 33374.67 415.83 2314.11 37.57 2012-06-08 06:51:45.000 160 33374.60 415.83 2314.05 37.57 2012-06-08 06:51:46.000 160 33374.68 415.85 2314.12 37.58 2012-06-08 06:51:47.000 160 33374.71 415.82 2314.11 37.57 2012-06-08 06:51:48.000 160 33374.76 415.87 2314.04 37.57 2012-06-08 06:51:49.000 160 33374.74 415.90 2314.06 37.57 2012-06-08 06:51:50.000 160 33374.83 415.90 2314.04 37.57 2012-06-08 06:51:51.000 160 33374.77 415.86 2314.04 37.57 2012-06-08 06:51:52.000 160 33374.85 415.87 2313.96 37.57 2012-06-08 06:51:53.000 160 33374.75 415.89 2313.99 37.57 2012-06-08 06:51:54.000 160 33374.83 415.91 2314.05 37.57 2012-06-08 06:51:55.000 160 33374.72 415.97 2313.96 37.57 2012-06-08 06:51:56.000 160 33374.81 415.97 2314.01 37.57 2012-06-08 06:51:57.000 160 33374.89 415.94 2314.05 37.57 2012-06-08 06:51:58.000 160 33374.92 416.00 2313.96 37.57 2012-06-08 06:51:59.000 160 33374.86 415.98 2313.99 37.57 2012-06-08 06:52:00.000 160 33374.90 416.01 2313.92 37.57 2012-06-08 06:52:01.000 160 33374.89 415.97 2313.94 37.57 2012-06-08 06:52:02.000 160 33374.94 415.95 2313.94 37.57 2012-06-08 06:52:03.000 160 33374.90 415.98 2313.95 37.57 2012-06-08 06:52:04.000 160 33374.99 416.00 2313.96 37.57 2012-06-08 06:52:05.000 160 33374.99 416.04 2313.85 37.57 2012-06-08 06:52:06.000 160 33374.97 416.03 2313.97 37.57 2012-06-08 06:52:07.000 160 33375.02 416.01 2313.88 37.57 2012-06-08 06:52:08.000 160 33375.02 416.06 2314.00 37.57 2012-06-08 06:52:09.000 160 33375.02 416.06 2313.99 37.57 2012-06-08 06:52:10.000 160 33375.05 416.05 2313.91 37.57 2012-06-08 06:52:11.000 160 33375.14 416.08 2313.86 37.57 2012-06-08 06:52:12.000 160 33375.17 416.11 2313.90 37.57 2012-06-08 06:52:13.000 160 33375.18 416.13 2313.89 37.57 2012-06-08 06:52:14.000 160 33375.18 416.15 2313.86 37.57 2012-06-08 06:52:15.000 160 33375.14 416.14 2313.84 37.57 2012-06-08 06:52:16.000 160 33375.24 416.15 2313.88 37.57 2012-06-08 06:52:17.000 160 33375.18 416.23 2313.92 37.57 2012-06-08 06:52:18.000 160 33375.25 416.18 2313.88 37.57 2012-06-08 06:52:19.000 160 33375.32 416.20 2313.82 37.57 2012-06-08 06:52:20.000 160 33375.30 416.22 2313.86 37.57 2012-06-08 06:52:21.000 160 33375.29 416.21 2313.89 37.57 2012-06-08 06:52:22.000 160 33375.29 416.23 2313.82 37.57 2012-06-08 06:52:23.000 160 33375.47 416.26 2313.86 37.57 2012-06-08 06:52:24.000 160 33375.36 416.31 2313.80 37.57 2012-06-08 06:52:24.000 160 33375.49 416.25 2313.76 37.57 2012-06-08 06:52:26.000 160 33375.46 416.28 2313.78 37.57 2012-06-08 06:52:27.000 160 33375.49 416.29 2313.82 37.57 2012-06-08 06:52:28.000 160 33375.65 416.35 2313.68 37.57 2012-06-08 06:52:29.000 160 33375.64 416.34 2313.76 37.57 2012-06-08 06:52:30.000 160 33375.73 416.34 2313.77 37.57 2012-06-08 06:52:31.000 160 33375.60 416.34 2313.72 37.57 2012-06-08 06:52:32.000 160 33375.79 416.33 2313.71 37.57 2012-06-08 06:52:33.000 160 33375.71 416.35 2313.68 37.57 2012-06-08 06:52:34.000 160 33375.82 416.35 2313.73 37.57 2012-06-08 06:52:35.000 160 33375.71 416.39 2313.71 37.57 2012-06-08 06:52:36.000 160 33375.71 416.40 2313.74 37.57 2012-06-08 06:52:37.000 160 33375.83 416.40 2313.69 37.57 2012-06-08 06:52:37.000 160 33375.86 416.45 2313.67 37.57 2012-06-08 06:52:39.000 160 33375.80 416.42 2313.64 37.57 2012-06-08 06:52:40.000 160 33375.89 416.43 2313.65 37.57 2012-06-08 06:52:41.000 160 33375.89 416.41 2313.56 37.57 2012-06-08 06:52:42.000 160 33375.97 416.43 2313.71 37.57 2012-06-08 06:52:43.000 160 33375.88 416.42 2313.66 37.57 2012-06-08 06:52:44.000 160 33376.01 416.41 2313.52 37.57 2012-06-08 06:52:45.000 160 33376.08 416.41 2313.56 37.57 2012-06-08 06:52:46.000 160 33376.02 416.45 2313.59 37.57 2012-06-08 06:52:47.000 160 33376.04 416.50 2313.57 37.57 2012-06-08 06:52:48.000 160 33376.08 416.45 2313.55 37.57 2012-06-08 06:52:49.000 160 33376.08 416.43 2313.61 37.57 2012-06-08 06:52:50.000 160 33376.09 416.42 2313.61 37.57 2012-06-08 06:52:51.000 160 33376.09 416.41 2313.57 37.57 2012-06-08 06:52:52.000 160 33376.11 416.48 2313.49 37.57 2012-06-08 06:52:53.000 160 33376.12 416.44 2313.67 37.57 2012-06-08 06:52:54.000 160 33376.16 416.41 2313.58 37.57 2012-06-08 06:52:55.000 160 33376.19 416.41 2313.52 37.57 2012-06-08 06:52:56.000 160 33376.23 416.41 2313.54 37.57 2012-06-08 06:52:57.000 160 33376.21 416.42 2313.49 37.57 2012-06-08 06:52:58.000 160 33376.21 416.44 2313.60 37.57 2012-06-08 06:52:59.000 160 33376.23 416.46 2313.53 37.57 2012-06-08 06:53:00.000 160 33376.18 416.46 2313.47 37.57 2012-06-08 06:53:01.000 160 33376.31 416.49 2313.51 37.57 2012-06-08 06:53:02.000 160 33376.30 416.49 2313.52 37.57 2012-06-08 06:53:03.000 160 33376.26 416.46 2313.45 37.57 2012-06-08 06:53:04.000 160 33376.29 416.47 2313.43 37.57 2012-06-08 06:53:05.000 160 33376.32 416.49 2313.42 37.57 2012-06-08 06:53:06.000 160 33376.40 416.45 2313.39 37.57 2012-06-08 06:53:07.000 160 33376.33 416.51 2313.43 37.57 2012-06-08 06:53:08.000 160 33376.35 416.48 2313.42 37.57 2012-06-08 06:53:09.000 160 33376.32 416.48 2313.42 37.57 2012-06-08 06:53:10.000 160 33376.39 416.51 2313.40 37.57 2012-06-08 06:53:11.000 160 33376.38 416.48 2313.38 37.57 2012-06-08 06:53:12.000 160 33376.37 416.48 2313.43 37.57 2012-06-08 06:53:13.000 160 33376.38 416.50 2313.38 37.57 2012-06-08 06:53:14.000 160 33376.49 416.53 2313.39 37.57 2012-06-08 06:53:15.000 160 33376.36 416.50 2313.40 37.57 2012-06-08 06:53:16.000 160 33376.39 416.51 2313.36 37.57 2012-06-08 06:53:17.000 160 33376.42 416.51 2313.41 37.57 2012-06-08 06:53:18.000 160 33376.38 416.51 2313.31 37.57 2012-06-08 06:53:18.000 160 33376.46 416.55 2313.35 37.57 2012-06-08 06:53:20.000 160 33376.43 416.51 2313.44 37.57 2012-06-08 06:53:21.000 160 33376.45 416.49 2313.39 37.57 2012-06-08 06:53:22.000 160 33376.47 416.51 2313.37 37.57 2012-06-08 06:53:23.000 160 33376.40 416.52 2313.36 37.57 2012-06-08 06:53:24.000 160 33376.40 416.54 2313.33 37.57 2012-06-08 06:53:25.000 160 33376.51 416.46 2313.28 37.57 2012-06-08 06:53:26.000 160 33376.43 416.50 2313.30 37.57 2012-06-08 06:53:27.000 160 33376.45 416.49 2313.30 37.57 2012-06-08 06:53:28.000 160 33376.54 416.46 2313.34 37.57 2012-06-08 06:53:29.000 160 33376.50 416.55 2313.37 37.57 2012-06-08 06:53:30.000 160 33376.54 416.51 2313.32 37.57 2012-06-08 06:53:31.000 160 33376.52 416.51 2313.34 37.57 2012-06-08 06:53:31.000 160 33376.55 416.54 2313.30 37.57 2012-06-08 06:53:33.000 160 33376.58 416.54 2313.40 37.57 2012-06-08 06:53:34.000 160 33376.63 416.52 2313.34 37.57 2012-06-08 06:53:35.000 160 33376.62 416.53 2313.40 37.57 2012-06-08 06:53:36.000 160 33376.54 416.47 2313.35 37.57 2012-06-08 06:53:37.000 160 33376.65 416.59 2313.31 37.57 2012-06-08 06:53:38.000 160 33376.62 416.56 2313.30 37.57 2012-06-08 06:53:39.000 160 33376.58 416.56 2313.34 37.57 2012-06-08 06:53:40.000 160 33376.57 416.56 2313.41 37.57 2012-06-08 06:53:41.000 160 33376.72 416.51 2313.25 37.57 2012-06-08 06:53:42.000 160 33376.64 416.53 2313.24 37.57 2012-06-08 06:53:43.000 160 33376.61 416.53 2313.36 37.57 2012-06-08 06:53:44.000 160 33376.68 416.49 2313.32 37.57 2012-06-08 06:53:45.000 160 33376.65 416.48 2313.34 37.57 2012-06-08 06:53:46.000 160 33376.68 416.54 2313.40 37.57 2012-06-08 06:53:47.000 160 33376.70 416.50 2313.33 37.57 2012-06-08 06:53:48.000 160 33376.68 416.50 2313.29 37.57 2012-06-08 06:53:49.000 160 33376.65 416.50 2313.39 37.57 2012-06-08 06:53:50.000 160 33376.71 416.52 2313.34 37.57 2012-06-08 06:53:51.000 160 33376.75 416.50 2313.31 37.57 2012-06-08 06:53:52.000 160 33376.80 416.51 2313.35 37.57 2012-06-08 06:53:53.000 160 33376.82 416.55 2313.28 37.57 2012-06-08 06:53:54.000 160 33376.83 416.53 2313.23 37.57 2012-06-08 06:53:55.000 160 33376.89 416.53 2313.39 37.57 2012-06-08 06:53:56.000 160 33376.72 416.57 2313.34 37.57 2012-06-08 06:53:57.000 160 33376.77 416.57 2313.34 37.57 2012-06-08 06:53:58.000 160 33376.78 416.60 2313.33 37.57 2012-06-08 06:53:59.000 160 33376.96 416.60 2313.39 37.57 2012-06-08 06:54:00.000 160 33376.96 416.63 2313.23 37.57 2012-06-08 06:54:01.000 160 33376.91 416.63 2313.36 37.57 2012-06-08 06:54:02.000 160 33377.04 416.63 2313.33 37.57 2012-06-08 06:54:03.000 160 33376.97 416.63 2313.34 37.57 2012-06-08 06:54:04.000 160 33377.04 416.69 2313.30 37.57 2012-06-08 06:54:05.000 160 33377.06 416.67 2313.31 37.57 2012-06-08 06:54:06.000 160 33377.08 416.69 2313.29 37.57 2012-06-08 06:54:07.000 160 33377.10 416.71 2313.18 37.57 2012-06-08 06:54:08.000 160 33377.16 416.73 2313.27 37.57 2012-06-08 06:54:09.000 160 33377.17 416.76 2313.21 37.57 2012-06-08 06:54:10.000 160 33377.19 416.76 2313.27 37.57 2012-06-08 06:54:11.000 160 33377.28 416.76 2313.21 37.57 2012-06-08 06:54:12.000 160 33377.22 416.81 2313.28 37.57 2012-06-08 06:54:12.000 160 33377.24 416.80 2313.28 37.57 2012-06-08 06:54:14.000 160 33377.29 416.82 2313.23 37.57 2012-06-08 06:54:15.000 160 33377.29 416.78 2313.21 37.57 2012-06-08 06:54:16.000 160 33377.27 416.80 2313.20 37.57 2012-06-08 06:54:17.000 160 33377.39 416.82 2313.18 37.57 2012-06-08 06:54:18.000 160 33377.33 416.85 2313.16 37.57 2012-06-08 06:54:19.000 160 33377.42 416.90 2313.15 37.57 2012-06-08 06:54:20.000 160 33377.38 416.89 2313.17 37.57 2012-06-08 06:54:21.000 160 33377.47 416.88 2313.15 37.57 2012-06-08 06:54:22.000 160 33377.46 416.90 2313.13 37.57 2012-06-08 06:54:23.000 160 33377.54 416.93 2313.17 37.57 2012-06-08 06:54:24.000 160 33377.44 416.89 2313.20 37.57 2012-06-08 06:54:25.000 160 33377.49 416.94 2313.10 37.57 2012-06-08 06:54:25.000 160 33377.54 417.04 2313.08 37.57 2012-06-08 06:54:27.000 160 33377.50 416.99 2313.08 37.57 2012-06-08 06:54:28.000 160 33377.55 416.99 2313.05 37.57 2012-06-08 06:54:29.000 160 33377.58 416.99 2313.10 37.57 2012-06-08 06:54:30.000 160 33377.59 417.03 2313.09 37.57 2012-06-08 06:54:31.000 160 33377.70 416.99 2313.14 37.57 2012-06-08 06:54:32.000 160 33377.65 417.01 2313.10 37.57 2012-06-08 06:54:33.000 160 33377.70 416.96 2313.09 37.57 2012-06-08 06:54:34.000 160 33377.76 417.02 2313.16 37.57 2012-06-08 06:54:35.000 160 33377.78 417.05 2313.11 37.57 2012-06-08 06:54:36.000 160 33377.79 417.00 2313.01 37.57 2012-06-08 06:54:37.000 160 33377.91 417.03 2313.07 37.57 2012-06-08 06:54:38.000 160 33377.86 417.03 2313.00 37.57 2012-06-08 06:54:39.000 160 33377.90 417.02 2312.99 37.57 2012-06-08 06:54:40.000 160 33377.96 417.09 2312.97 37.57 2012-06-08 06:54:41.000 160 33378.00 417.10 2313.00 37.57 2012-06-08 06:54:42.000 160 33377.99 417.06 2313.03 37.57 2012-06-08 06:54:43.000 160 33377.96 417.09 2313.07 37.57 2012-06-08 06:54:44.000 160 33377.74 417.18 2312.95 37.57 2012-06-08 06:54:45.000 160 33377.87 417.15 2312.95 37.57 2012-06-08 06:54:46.000 160 33378.03 417.17 2313.02 37.57 2012-06-08 06:54:47.000 160 33378.08 417.20 2312.97 37.57 2012-06-08 06:54:48.000 160 33378.24 417.15 2313.02 37.57 2012-06-08 06:54:49.000 160 33378.15 417.14 2312.96 37.57 2012-06-08 06:54:50.000 160 33378.24 417.12 2312.99 37.57 2012-06-08 06:54:51.000 160 33378.16 417.12 2312.91 37.57 2012-06-08 06:54:52.000 160 33378.23 417.17 2312.86 37.57 2012-06-08 06:54:53.000 160 33378.23 417.20 2312.90 37.56 2012-06-08 06:54:54.000 160 33378.28 417.17 2312.86 37.57 2012-06-08 06:54:55.000 160 33378.28 417.27 2312.93 37.56 2012-06-08 06:54:56.000 160 33378.35 417.20 2312.89 37.56 2012-06-08 06:54:57.000 160 33378.32 417.22 2312.88 37.56 2012-06-08 06:54:58.000 160 33378.43 417.31 2312.93 37.57 2012-06-08 06:54:59.000 160 33378.43 417.25 2312.84 37.56 2012-06-08 06:55:00.000 160 33378.46 417.31 2312.87 37.56 2012-06-08 06:55:01.000 160 33378.54 417.26 2312.88 37.56 2012-06-08 06:55:02.000 160 33378.60 417.33 2312.86 37.56 2012-06-08 06:55:03.000 160 33378.65 417.32 2312.89 37.56 2012-06-08 06:55:04.000 160 33378.67 417.31 2312.83 37.56 2012-06-08 06:55:05.000 160 33378.74 417.34 2312.77 37.56 2012-06-08 06:55:06.000 160 33378.78 417.38 2312.79 37.56 2012-06-08 06:55:06.000 160 33378.86 417.38 2312.72 37.56 2012-06-08 06:55:08.000 160 33378.87 417.44 2312.72 37.56 2012-06-08 06:55:09.000 160 33378.86 417.42 2312.77 37.56 2012-06-08 06:55:10.000 160 33378.98 417.42 2312.68 37.56 2012-06-08 06:55:11.000 160 33379.00 417.47 2312.63 37.56 2012-06-08 06:55:12.000 160 33379.01 417.45 2312.74 37.56 2012-06-08 06:55:13.000 160 33379.07 417.44 2312.70 37.56 2012-06-08 06:55:14.000 160 33379.18 417.44 2312.66 37.56 2012-06-08 06:55:15.000 160 33379.16 417.45 2312.65 37.56 2012-06-08 06:55:16.000 160 33379.22 417.49 2312.61 37.56 2012-06-08 06:55:17.000 160 33379.16 417.50 2312.67 37.56 2012-06-08 06:55:18.000 160 33379.31 417.50 2312.55 37.56 2012-06-08 06:55:19.000 160 33379.40 417.53 2312.56 37.56 2012-06-08 06:55:19.000 160 33379.34 417.55 2312.61 37.56 2012-06-08 06:55:21.000 160 33379.37 417.52 2312.59 37.56 2012-06-08 06:55:22.000 160 33379.43 417.51 2312.52 37.56 2012-06-08 06:55:23.000 160 33379.41 417.57 2312.53 37.56 2012-06-08 06:55:24.000 160 33379.46 417.55 2312.49 37.56 2012-06-08 06:55:25.000 160 33379.47 417.56 2312.50 37.56 2012-06-08 06:55:26.000 160 33379.49 417.58 2312.50 37.56 2012-06-08 06:55:27.000 160 33379.47 417.58 2312.49 37.56 2012-06-08 06:55:28.000 160 33379.49 417.55 2312.46 37.56 2012-06-08 06:55:29.000 160 33379.55 417.63 2312.47 37.56 2012-06-08 06:55:30.000 160 33379.52 417.62 2312.38 37.56 2012-06-08 06:55:31.000 160 33379.68 417.62 2312.36 37.56 2012-06-08 06:55:32.000 160 33379.74 417.61 2312.46 37.56 2012-06-08 06:55:33.000 160 33379.74 417.63 2312.35 37.56 2012-06-08 06:55:34.000 160 33379.72 417.63 2312.34 37.56 2012-06-08 06:55:35.000 160 33379.72 417.63 2312.38 37.56 2012-06-08 06:55:36.000 160 33379.65 417.66 2312.40 37.56 2012-06-08 06:55:37.000 160 33379.79 417.65 2312.40 37.56 2012-06-08 06:55:38.000 160 33379.75 417.68 2312.34 37.56 2012-06-08 06:55:39.000 160 33379.84 417.65 2312.36 37.56 2012-06-08 06:55:40.000 160 33379.98 417.69 2312.36 37.56 2012-06-08 06:55:41.000 160 33379.93 417.66 2312.35 37.56 2012-06-08 06:55:42.000 160 33379.95 417.72 2312.18 37.56 2012-06-08 06:55:43.000 160 33379.93 417.68 2312.26 37.56 2012-06-08 06:55:44.000 160 33379.94 417.66 2312.21 37.56 2012-06-08 06:55:45.000 160 33379.99 417.65 2312.27 37.56 2012-06-08 06:55:46.000 160 33380.08 417.71 2312.19 37.56 2012-06-08 06:55:47.000 160 33380.05 417.68 2312.25 37.56 2012-06-08 06:55:48.000 160 33380.01 417.72 2312.24 37.56 2012-06-08 06:55:49.000 160 33380.07 417.71 2312.21 37.56 2012-06-08 06:55:50.000 160 33380.15 417.67 2312.17 37.56 2012-06-08 06:55:51.000 160 33380.12 417.67 2312.19 37.56 2012-06-08 06:55:52.000 160 33380.14 417.70 2312.15 37.56 2012-06-08 06:55:53.000 160 33380.14 417.69 2312.15 37.56 2012-06-08 06:55:54.000 160 33380.18 417.73 2312.14 37.56 2012-06-08 06:55:55.000 160 33380.08 417.72 2312.18 37.56 2012-06-08 06:55:56.000 160 33380.20 417.76 2312.19 37.56 2012-06-08 06:55:57.000 160 33380.23 417.72 2312.15 37.56 2012-06-08 06:55:58.000 160 33380.27 417.74 2312.17 37.56 2012-06-08 06:55:59.000 160 33380.25 417.71 2312.17 37.56 2012-06-08 06:56:00.000 160 33380.15 417.72 2312.11 37.56 2012-06-08 06:56:00.000 160 33380.37 417.74 2312.08 37.56 2012-06-08 06:56:02.000 160 33380.32 417.78 2312.09 37.56 2012-06-08 06:56:03.000 160 33380.29 417.76 2312.08 37.56 2012-06-08 06:56:04.000 160 33380.35 417.78 2312.11 37.56 2012-06-08 06:56:05.000 160 33380.36 417.79 2312.07 37.56 2012-06-08 06:56:06.000 160 33380.45 417.77 2312.09 37.56 2012-06-08 06:56:07.000 160 33380.43 417.79 2312.07 37.56 2012-06-08 06:56:08.000 160 33380.43 417.82 2312.07 37.56 2012-06-08 06:56:09.000 160 33380.43 417.79 2312.03 37.56 2012-06-08 06:56:10.000 160 33380.52 417.84 2312.07 37.56 2012-06-08 06:56:11.000 160 33380.55 417.82 2312.06 37.56 2012-06-08 06:56:12.000 160 33380.52 417.87 2312.03 37.56 2012-06-08 06:56:13.000 160 33380.59 417.86 2312.06 37.56 2012-06-08 06:56:13.000 160 33380.49 417.85 2312.03 37.56 2012-06-08 06:56:15.000 160 33380.60 417.88 2312.09 37.56 2012-06-08 06:56:16.000 160 33380.70 417.88 2311.97 37.56 2012-06-08 06:56:17.000 160 33380.71 417.94 2312.04 37.56 2012-06-08 06:56:18.000 160 33380.74 417.92 2311.96 37.56 2012-06-08 06:56:19.000 160 33380.71 417.93 2311.90 37.56 2012-06-08 06:56:20.000 160 33380.64 417.92 2312.03 37.56 2012-06-08 06:56:21.000 160 33380.80 417.93 2312.02 37.56 2012-06-08 06:56:22.000 160 33380.76 417.97 2311.99 37.56 2012-06-08 06:56:23.000 160 33380.90 418.05 2311.97 37.56 2012-06-08 06:56:24.000 160 33380.95 418.01 2311.95 37.56 2012-06-08 06:56:25.000 160 33381.04 418.01 2311.91 37.56 2012-06-08 06:56:26.000 160 33380.92 418.02 2311.99 37.56 2012-06-08 06:56:27.000 160 33380.96 418.06 2311.98 37.56 2012-06-08 06:56:28.000 160 33381.01 418.07 2311.85 37.56 2012-06-08 06:56:29.000 160 33381.18 418.04 2311.88 37.56 2012-06-08 06:56:30.000 160 33381.07 418.07 2311.89 37.56 2012-06-08 06:56:31.000 160 33381.17 418.10 2311.87 37.56 2012-06-08 06:56:32.000 160 33381.20 418.07 2311.82 37.56 2012-06-08 06:56:33.000 160 33381.18 418.08 2311.81 37.56 2012-06-08 06:56:34.000 160 33381.23 418.08 2311.87 37.56 2012-06-08 06:56:35.000 160 33381.25 418.08 2311.74 37.56 2012-06-08 06:56:36.000 160 33381.19 418.08 2311.82 37.56 2012-06-08 06:56:37.000 160 33381.41 418.06 2311.80 37.56 2012-06-08 06:56:38.000 160 33381.48 418.10 2311.79 37.56 2012-06-08 06:56:39.000 160 33381.38 418.10 2311.76 37.56 2012-06-08 06:56:40.000 160 33381.44 418.06 2311.75 37.56 2012-06-08 06:56:41.000 160 33381.53 418.06 2311.75 37.56 2012-06-08 06:56:42.000 160 33381.53 418.03 2311.70 37.56 2012-06-08 06:56:43.000 160 33381.46 418.06 2311.66 37.56 2012-06-08 06:56:44.000 160 33381.58 418.06 2311.62 37.56 2012-06-08 06:56:45.000 160 33381.50 418.06 2311.62 37.56 2012-06-08 06:56:46.000 160 33381.53 418.07 2311.57 37.56 2012-06-08 06:56:47.000 160 33381.56 418.06 2311.63 37.56 2012-06-08 06:56:48.000 160 33381.69 418.05 2311.60 37.56 2012-06-08 06:56:49.000 160 33381.52 418.10 2311.52 37.56 2012-06-08 06:56:50.000 160 33381.70 418.05 2311.65 37.56 2012-06-08 06:56:51.000 160 33381.67 418.04 2311.60 37.56 2012-06-08 06:56:52.000 160 33381.75 418.05 2311.59 37.56 2012-06-08 06:56:53.000 160 33381.79 418.05 2311.59 37.56 2012-06-08 06:56:54.000 160 33381.84 418.06 2311.57 37.56 2012-06-08 06:56:54.000 160 33381.64 418.06 2311.56 37.56 2012-06-08 06:56:56.000 160 33381.77 418.05 2311.57 37.56 2012-06-08 06:56:57.000 160 33381.78 418.07 2311.54 37.56 2012-06-08 06:56:58.000 160 33381.79 418.10 2311.51 37.56 2012-06-08 06:56:59.000 160 33381.83 418.08 2311.48 37.56 2012-06-08 06:57:00.000 160 33381.83 418.09 2311.51 37.56 2012-06-08 06:57:01.000 160 33381.81 418.08 2311.52 37.56 2012-06-08 06:57:02.000 160 33381.86 418.06 2311.39 37.56 2012-06-08 06:57:03.000 160 33381.77 418.05 2311.39 37.56 2012-06-08 06:57:04.000 160 33381.86 418.03 2311.53 37.56 2012-06-08 06:57:05.000 160 33381.88 418.03 2311.45 37.56 2012-06-08 06:57:06.000 160 33381.97 417.99 2311.49 37.56 2012-06-08 06:57:07.000 160 33381.83 418.06 2311.44 37.56 2012-06-08 06:57:07.000 160 33381.94 418.04 2311.49 37.56 2012-06-08 06:57:09.000 160 33381.84 418.00 2311.46 37.56 2012-06-08 06:57:10.000 160 33381.86 418.00 2311.36 37.56 2012-06-08 06:57:11.000 160 33381.83 418.00 2311.39 37.56 2012-06-08 06:57:12.000 160 33381.85 417.99 2311.46 37.56 2012-06-08 06:57:13.000 160 33381.91 418.00 2311.40 37.56 2012-06-08 06:57:14.000 160 33381.92 418.00 2311.38 37.56 2012-06-08 06:57:15.000 160 33381.84 417.98 2311.40 37.56 2012-06-08 06:57:16.000 160 33381.94 418.00 2311.30 37.56 2012-06-08 06:57:17.000 160 33381.96 418.03 2311.33 37.56 2012-06-08 06:57:18.000 160 33381.83 417.96 2311.30 37.56 2012-06-08 06:57:19.000 160 33381.77 418.00 2311.42 37.56 2012-06-08 06:57:20.000 160 33381.88 418.00 2311.46 37.56 2012-06-08 06:57:21.000 160 33381.83 417.93 2311.45 37.56 2012-06-08 06:57:22.000 160 33381.78 417.96 2311.41 37.56 2012-06-08 06:57:23.000 160 33381.82 417.96 2311.43 37.56 2012-06-08 06:57:24.000 160 33381.86 417.96 2311.32 37.56 2012-06-08 06:57:25.000 160 33381.67 417.94 2311.35 37.56 2012-06-08 06:57:26.000 160 33381.88 417.96 2311.39 37.56 2012-06-08 06:57:27.000 160 33381.79 417.94 2311.43 37.56 2012-06-08 06:57:28.000 160 33381.78 418.00 2311.29 37.56 2012-06-08 06:57:29.000 160 33381.67 417.97 2311.32 37.56 2012-06-08 06:57:30.000 160 33381.66 417.96 2311.32 37.56 2012-06-08 06:57:31.000 160 33381.71 417.96 2311.38 37.56 2012-06-08 06:57:32.000 160 33381.75 417.94 2311.33 37.56 2012-06-08 06:57:33.000 160 33381.67 417.94 2311.38 37.56 2012-06-08 06:57:34.000 160 33381.73 417.95 2311.34 37.56 2012-06-08 06:57:35.000 160 33381.64 417.92 2311.39 37.56 2012-06-08 06:57:36.000 160 33381.69 417.92 2311.34 37.56 2012-06-08 06:57:37.000 160 33381.61 417.94 2311.38 37.56 2012-06-08 06:57:38.000 160 33381.56 417.93 2311.33 37.56 2012-06-08 06:57:39.000 160 33381.58 417.92 2311.35 37.56 2012-06-08 06:57:40.000 160 33381.57 417.92 2311.35 37.56 2012-06-08 06:57:41.000 160 33381.60 417.92 2311.40 37.56 2012-06-08 06:57:42.000 160 33381.62 417.89 2311.41 37.56 2012-06-08 06:57:43.000 160 33381.42 417.90 2311.40 37.56 2012-06-08 06:57:44.000 160 33381.56 417.86 2311.44 37.56 2012-06-08 06:57:45.000 160 33381.42 417.89 2311.34 37.56 2012-06-08 06:57:46.000 160 33381.45 417.88 2311.50 37.56 2012-06-08 06:57:47.000 160 33381.41 417.92 2311.49 37.56 2012-06-08 06:57:48.000 160 33381.44 417.87 2311.35 37.56 2012-06-08 06:57:48.000 160 33381.51 417.94 2311.43 37.56 2012-06-08 06:57:50.000 160 33381.53 417.91 2311.39 37.56 2012-06-08 06:57:51.000 160 33381.47 417.91 2311.39 37.56 2012-06-08 06:57:52.000 160 33381.44 417.88 2311.48 37.56 2012-06-08 06:57:53.000 160 33381.36 417.90 2311.48 37.56 2012-06-08 06:57:54.000 160 33381.43 417.92 2311.41 37.56 2012-06-08 06:57:55.000 160 33381.43 417.89 2311.42 37.56 2012-06-08 06:57:56.000 160 33381.50 417.85 2311.45 37.56 2012-06-08 06:57:57.000 160 33381.36 417.88 2311.45 37.56 2012-06-08 06:57:58.000 160 33381.43 417.91 2311.52 37.56 2012-06-08 06:57:59.000 160 33381.42 417.84 2311.53 37.56 2012-06-08 06:58:00.000 160 33381.42 417.89 2311.47 37.56 2012-06-08 06:58:01.000 160 33381.32 417.86 2311.50 37.56 2012-06-08 06:58:01.000 160 33381.49 417.91 2311.51 37.56 2012-06-08 06:58:03.000 160 33381.36 417.87 2311.53 37.56 2012-06-08 06:58:04.000 160 33381.38 417.86 2311.50 37.56 2012-06-08 06:58:05.000 160 33381.44 417.87 2311.52 37.56 2012-06-08 06:58:06.000 160 33381.44 417.86 2311.60 37.56 2012-06-08 06:58:07.000 160 33381.29 417.94 2311.60 37.56 2012-06-08 06:58:08.000 160 33381.48 417.89 2311.58 37.56 2012-06-08 06:58:09.000 160 33381.38 417.91 2311.63 37.56 2012-06-08 06:58:10.000 160 33381.42 417.93 2311.56 37.56 2012-06-08 06:58:11.000 160 33381.42 417.92 2311.54 37.56 2012-06-08 06:58:12.000 160 33381.47 417.92 2311.54 37.56 2012-06-08 06:58:13.000 160 33381.46 417.98 2311.51 37.56 2012-06-08 06:58:14.000 160 33381.53 417.96 2311.65 37.56 2012-06-08 06:58:15.000 160 33381.50 417.96 2311.54 37.56 2012-06-08 06:58:16.000 160 33381.59 417.96 2311.55 37.56 2012-06-08 06:58:17.000 160 33381.57 417.97 2311.52 37.56 2012-06-08 06:58:18.000 160 33381.61 417.97 2311.61 37.56 2012-06-08 06:58:19.000 160 33381.67 417.97 2311.60 37.56 2012-06-08 06:58:20.000 160 33381.70 418.00 2311.63 37.56 2012-06-08 06:58:21.000 160 33381.80 417.98 2311.63 37.56 2012-06-08 06:58:22.000 160 33381.81 418.04 2311.61 37.56 2012-06-08 06:58:23.000 160 33381.89 418.02 2311.57 37.56 2012-06-08 06:58:24.000 160 33381.72 418.02 2311.45 37.56 2012-06-08 06:58:25.000 160 33382.04 418.03 2311.51 37.56 2012-06-08 06:58:26.000 160 33381.93 418.05 2311.60 37.56 2012-06-08 06:58:27.000 160 33381.88 418.03 2311.54 37.56 2012-06-08 06:58:28.000 160 33382.00 418.13 2311.49 37.56 2012-06-08 06:58:29.000 160 33382.11 418.08 2311.53 37.56 2012-06-08 06:58:30.000 160 33382.05 418.07 2311.43 37.56 2012-06-08 06:58:31.000 160 33381.94 418.13 2311.44 37.56 2012-06-08 06:58:32.000 160 33381.95 418.14 2311.46 37.56 2012-06-08 06:58:33.000 160 33381.91 418.13 2311.44 37.56 2012-06-08 06:58:34.000 160 33381.91 418.19 2311.44 37.56 2012-06-08 06:58:35.000 160 33381.87 418.17 2311.45 37.56 2012-06-08 06:58:36.000 160 33381.79 418.19 2311.44 37.56 2012-06-08 06:58:37.000 160 33381.59 418.51 2311.43 37.56 2012-06-08 06:58:38.000 160 33381.51 418.33 2311.47 37.56 2012-06-08 06:58:39.000 160 33381.60 418.29 2311.48 37.56 2012-06-08 06:58:40.000 160 33381.59 418.28 2311.43 37.56 2012-06-08 06:58:41.000 160 33381.45 418.24 2311.43 37.56 2012-06-08 06:58:42.000 160 33381.43 418.23 2311.39 37.56 2012-06-08 06:58:42.000 160 33381.39 418.22 2311.49 37.56 2012-06-08 06:58:44.000 160 33381.42 418.25 2311.43 37.56 2012-06-08 06:58:45.000 160 33381.29 418.27 2311.46 37.56 2012-06-08 06:58:46.000 160 33381.28 418.25 2311.45 37.56 2012-06-08 06:58:47.000 160 33381.22 418.27 2311.51 37.56 2012-06-08 06:58:48.000 160 33381.15 418.26 2311.57 37.56 2012-06-08 06:58:49.000 160 33381.14 418.22 2311.63 37.56 2012-06-08 06:58:50.000 160 33381.11 418.22 2311.63 37.56 2012-06-08 06:58:51.000 160 33381.09 418.22 2311.60 37.56 2012-06-08 06:58:52.000 160 33381.14 418.25 2311.59 37.56 2012-06-08 06:58:53.000 160 33381.10 418.28 2311.68 37.56 2012-06-08 06:58:54.000 160 33381.01 418.21 2311.60 37.56 2012-06-08 06:58:55.000 160 33381.05 418.20 2311.76 37.56 2012-06-08 06:58:55.000 160 33380.93 418.26 2311.70 37.56 2012-06-08 06:58:57.000 160 33381.04 418.23 2311.67 37.56 2012-06-08 06:58:58.000 160 33381.12 418.22 2311.79 37.56 2012-06-08 06:58:59.000 160 33381.25 418.24 2311.70 37.56 2012-06-08 06:59:00.000 160 33381.11 418.21 2311.73 37.56 2012-06-08 06:59:01.000 160 33381.29 418.23 2311.69 37.56 2012-06-08 06:59:02.000 160 33381.39 418.31 2311.79 37.56 2012-06-08 06:59:03.000 160 33381.35 418.32 2311.81 37.56 2012-06-08 06:59:04.000 160 33381.47 418.26 2311.69 37.56 2012-06-08 06:59:05.000 160 33381.53 418.28 2311.76 37.56 2012-06-08 06:59:06.000 160 33381.46 418.31 2311.75 37.56 2012-06-08 06:59:07.000 160 33381.67 418.36 2311.80 37.56 2012-06-08 06:59:08.000 160 33381.61 418.30 2311.78 37.56 2012-06-08 06:59:09.000 160 33381.69 418.33 2311.76 37.56 2012-06-08 06:59:10.000 160 33381.78 418.39 2311.73 37.56 2012-06-08 06:59:11.000 160 33381.82 418.45 2311.73 37.56 2012-06-08 06:59:12.000 160 33381.76 418.40 2311.71 37.56 2012-06-08 06:59:13.000 160 33381.91 418.41 2311.75 37.56 2012-06-08 06:59:14.000 160 33381.91 418.47 2311.66 37.56 2012-06-08 06:59:15.000 160 33381.92 418.48 2311.66 37.56 2012-06-08 06:59:16.000 160 33382.00 418.49 2311.66 37.56 2012-06-08 06:59:17.000 160 33382.03 418.51 2311.76 37.56 2012-06-08 06:59:18.000 160 33381.92 418.53 2311.68 37.56 2012-06-08 06:59:19.000 160 33382.10 418.50 2311.64 37.56 2012-06-08 06:59:20.000 160 33382.11 418.58 2311.62 37.56 2012-06-08 06:59:21.000 160 33382.10 418.54 2311.62 37.56 2012-06-08 06:59:22.000 160 33382.08 418.65 2311.60 37.56 2012-06-08 06:59:23.000 160 33382.13 418.65 2311.54 37.56 2012-06-08 06:59:24.000 160 33382.04 418.60 2311.59 37.56 2012-06-08 06:59:25.000 160 33382.03 418.62 2311.62 37.56 2012-06-08 06:59:26.000 160 33382.06 418.65 2311.59 37.56 2012-06-08 06:59:27.000 160 33382.03 418.63 2311.57 37.56 2012-06-08 06:59:28.000 160 33381.95 418.63 2311.47 37.56 2012-06-08 06:59:29.000 160 33381.94 418.66 2311.46 37.56 2012-06-08 06:59:30.000 160 33381.89 418.64 2311.39 37.55 2012-06-08 06:59:31.000 160 33381.77 418.72 2311.46 37.55 2012-06-08 06:59:32.000 160 33381.85 418.65 2311.45 37.55 2012-06-08 06:59:33.000 160 33381.82 418.66 2311.51 37.55 2012-06-08 06:59:34.000 160 33381.83 418.69 2311.49 37.55 2012-06-08 06:59:35.000 160 33381.79 418.70 2311.51 37.55 2012-06-08 06:59:36.000 160 33381.78 418.69 2311.47 37.55 2012-06-08 06:59:36.000 160 33381.73 418.65 2311.53 37.55 2012-06-08 06:59:38.000 160 33381.71 418.68 2311.44 37.55 2012-06-08 06:59:39.000 160 33381.67 418.68 2311.48 37.55 2012-06-08 06:59:40.000 160 33381.72 418.64 2311.50 37.55 2012-06-08 06:59:41.000 160 33381.69 418.69 2311.55 37.55 2012-06-08 06:59:42.000 160 33381.67 418.62 2311.57 37.55 2012-06-08 06:59:43.000 160 33381.72 418.67 2311.62 37.55 2012-06-08 06:59:44.000 160 33381.57 418.67 2311.46 37.55 2012-06-08 06:59:45.000 160 33381.58 418.67 2311.50 37.55 2012-06-08 06:59:46.000 160 33381.54 418.61 2311.61 37.55 2012-06-08 06:59:47.000 160 33381.58 418.66 2311.54 37.55 2012-06-08 06:59:48.000 160 33381.55 418.60 2311.56 37.55 2012-06-08 06:59:49.000 160 33381.54 418.63 2311.58 37.55 2012-06-08 06:59:49.000 160 33381.43 418.59 2311.69 37.55 2012-06-08 06:59:51.000 160 33381.48 418.58 2311.66 37.55 2012-06-08 06:59:52.000 160 33381.56 418.56 2311.65 37.55 2012-06-08 06:59:53.000 160 33381.63 418.53 2311.62 37.55 2012-06-08 06:59:54.000 160 33381.57 418.58 2311.67 37.55 2012-06-08 06:59:55.000 160 33381.52 418.57 2311.69 37.55 2012-06-08 06:59:56.000 160 33381.54 418.57 2311.74 37.55 2012-06-08 06:59:57.000 160 33381.45 418.60 2311.64 37.55 2012-06-08 06:59:58.000 160 33381.42 418.58 2311.62 37.55 2012-06-08 06:59:59.000 160 33381.54 418.59 2311.73 37.55 2012-06-08 07:00:00.000 160 33381.53 418.55 2311.74 37.55 2012-06-08 07:00:01.000 160 33381.42 418.56 2311.75 37.55 2012-06-08 07:00:02.000 160 33381.42 418.58 2311.69 37.55 2012-06-08 07:00:03.000 160 33381.60 418.56 2311.74 37.55 2012-06-08 07:00:04.000 160 33381.53 418.57 2311.70 37.55 2012-06-08 07:00:05.000 160 33381.57 418.54 2311.75 37.55 2012-06-08 07:00:06.000 160 33381.56 418.57 2311.72 37.55 2012-06-08 07:00:07.000 160 33381.54 418.54 2311.75 37.55 2012-06-08 07:00:08.000 160 33381.48 418.51 2311.72 37.55 2012-06-08 07:00:09.000 160 33381.40 418.49 2311.78 37.55 2012-06-08 07:00:10.000 160 33381.43 418.49 2311.72 37.55 2012-06-08 07:00:11.000 160 33381.43 418.45 2311.80 37.55 2012-06-08 07:00:12.000 160 33381.40 418.51 2311.69 37.55 2012-06-08 07:00:13.000 160 33381.48 418.46 2311.69 37.55 2012-06-08 07:00:14.000 160 33381.43 418.47 2311.74 37.55 2012-06-08 07:00:15.000 160 33381.29 418.47 2311.71 37.55 2012-06-08 07:00:16.000 160 33381.25 418.49 2311.72 37.55 2012-06-08 07:00:17.000 160 33381.30 418.43 2311.80 37.55 2012-06-08 07:00:18.000 160 33381.38 418.41 2311.84 37.55 2012-06-08 07:00:19.000 160 33381.21 418.37 2311.75 37.55 2012-06-08 07:00:20.000 160 33381.17 418.40 2311.79 37.55 2012-06-08 07:00:21.000 160 33381.13 418.42 2311.80 37.55 2012-06-08 07:00:22.000 160 33381.07 418.36 2311.80 37.55 2012-06-08 07:00:23.000 160 33381.07 418.38 2311.87 37.55 2012-06-08 07:00:24.000 160 33381.03 418.39 2311.79 37.55 2012-06-08 07:00:25.000 160 33381.07 418.34 2311.81 37.55 2012-06-08 07:00:26.000 160 33380.89 418.34 2311.78 37.55 2012-06-08 07:00:27.000 160 33380.89 418.31 2311.88 37.55 2012-06-08 07:00:28.000 160 33380.91 418.31 2311.85 37.55 2012-06-08 07:00:29.000 160 33380.81 418.29 2311.86 37.55 2012-06-08 07:00:30.000 160 33380.88 418.32 2311.88 37.55 2012-06-08 07:00:30.000 160 33380.82 418.28 2311.90 37.55 2012-06-08 07:00:32.000 160 33380.73 418.26 2311.88 37.55 2012-06-08 07:00:33.000 160 33380.80 418.24 2311.81 37.55 2012-06-08 07:00:34.000 160 33380.70 418.25 2311.93 37.55 2012-06-08 07:00:35.000 160 33380.67 418.22 2311.95 37.55 2012-06-08 07:00:36.000 160 33380.62 418.27 2312.03 37.55 2012-06-08 07:00:37.000 160 33380.56 418.22 2311.93 37.55 2012-06-08 07:00:38.000 160 33380.70 418.23 2311.99 37.55 2012-06-08 07:00:39.000 160 33380.60 418.21 2312.06 37.55 2012-06-08 07:00:40.000 160 33380.56 418.24 2312.05 37.55 2012-06-08 07:00:41.000 160 33380.50 418.24 2312.10 37.55 2012-06-08 07:00:42.000 160 33380.61 418.23 2312.07 37.55 2012-06-08 07:00:43.000 160 33380.58 418.21 2312.04 37.55 2012-06-08 07:00:43.000 160 33380.49 418.22 2312.07 37.55 2012-06-08 07:00:45.000 160 33380.48 418.17 2312.11 37.55 2012-06-08 07:00:46.000 160 33380.54 418.14 2312.12 37.55 2012-06-08 07:00:47.000 160 33380.50 418.18 2312.09 37.55 2012-06-08 07:00:48.000 160 33380.50 418.17 2312.13 37.55 2012-06-08 07:00:49.000 160 33380.50 418.14 2312.22 37.55 2012-06-08 07:00:50.000 160 33380.42 418.18 2312.20 37.55 2012-06-08 07:00:51.000 160 33380.32 418.14 2312.22 37.55 2012-06-08 07:00:52.000 160 33380.45 418.13 2312.19 37.55 2012-06-08 07:00:53.000 160 33380.35 418.15 2312.21 37.55 2012-06-08 07:00:54.000 160 33380.35 418.14 2312.17 37.55 2012-06-08 07:00:55.000 160 33380.39 418.14 2312.30 37.55 2012-06-08 07:00:56.000 160 33380.28 418.18 2312.18 37.55 2012-06-08 07:00:57.000 160 33380.32 418.19 2312.21 37.55 2012-06-08 07:00:58.000 160 33380.27 418.17 2312.22 37.55 2012-06-08 07:00:59.000 160 33380.19 418.14 2312.26 37.55 2012-06-08 07:01:00.000 160 33380.29 418.14 2312.22 37.55 2012-06-08 07:01:01.000 160 33380.18 418.16 2312.23 37.55 2012-06-08 07:01:02.000 160 33380.26 418.18 2312.27 37.55 2012-06-08 07:01:03.000 160 33380.20 418.14 2312.28 37.55 2012-06-08 07:01:04.000 160 33380.22 418.13 2312.26 37.55 2012-06-08 07:01:05.000 160 33380.27 418.17 2312.27 37.55 2012-06-08 07:01:06.000 160 33380.30 418.24 2312.28 37.55 2012-06-08 07:01:07.000 160 33380.26 418.18 2312.31 37.55 2012-06-08 07:01:08.000 160 33380.24 418.21 2312.26 37.55 2012-06-08 07:01:09.000 160 33380.33 418.21 2312.27 37.55 2012-06-08 07:01:10.000 160 33380.19 418.20 2312.26 37.55 2012-06-08 07:01:11.000 160 33380.30 418.20 2312.34 37.55 2012-06-08 07:01:12.000 160 33380.26 418.24 2312.39 37.55 2012-06-08 07:01:13.000 160 33380.26 418.21 2312.28 37.55 2012-06-08 07:01:14.000 160 33380.15 418.25 2312.23 37.55 2012-06-08 07:01:15.000 160 33380.23 418.28 2312.28 37.55 2012-06-08 07:01:16.000 160 33380.29 418.29 2312.37 37.55 2012-06-08 07:01:17.000 160 33380.24 418.24 2312.36 37.55 2012-06-08 07:01:18.000 160 33380.26 418.28 2312.33 37.55 2012-06-08 07:01:19.000 160 33380.23 418.26 2312.40 37.55 2012-06-08 07:01:20.000 160 33380.21 418.33 2312.27 37.55 2012-06-08 07:01:21.000 160 33380.18 418.34 2312.32 37.55 2012-06-08 07:01:22.000 160 33380.19 418.34 2312.32 37.55 2012-06-08 07:01:23.000 160 33380.16 418.33 2312.37 37.55 2012-06-08 07:01:24.000 160 33380.18 418.32 2312.43 37.55 2012-06-08 07:01:24.000 160 33380.14 418.34 2312.43 37.55 2012-06-08 07:01:26.000 160 33380.16 418.39 2312.35 37.55 2012-06-08 07:01:27.000 160 33380.13 418.35 2312.37 37.55 2012-06-08 07:01:28.000 160 33380.11 418.39 2312.30 37.55 2012-06-08 07:01:29.000 160 33380.22 418.37 2312.37 37.55 2012-06-08 07:01:30.000 160 33380.17 418.37 2312.30 37.55 2012-06-08 07:01:31.000 160 33380.10 418.40 2312.29 37.55 2012-06-08 07:01:32.000 160 33380.12 418.39 2312.45 37.55 2012-06-08 07:01:33.000 160 33380.29 418.41 2312.37 37.55 2012-06-08 07:01:34.000 160 33380.17 418.42 2312.39 37.55 2012-06-08 07:01:35.000 160 33380.08 418.41 2312.42 37.55 2012-06-08 07:01:36.000 160 33380.13 418.38 2312.43 37.55 2012-06-08 07:01:37.000 160 33380.10 418.40 2312.32 37.55 2012-06-08 07:01:37.000 160 33380.10 418.35 2312.41 37.55 2012-06-08 07:01:39.000 160 33380.18 418.38 2312.37 37.55 2012-06-08 07:01:40.000 160 33380.06 418.36 2312.41 37.55 2012-06-08 07:01:41.000 160 33380.15 418.40 2312.43 37.55 2012-06-08 07:01:42.000 160 33380.16 418.37 2312.46 37.55 2012-06-08 07:01:43.000 160 33380.02 418.35 2312.41 37.55 2012-06-08 07:01:44.000 160 33380.20 418.35 2312.43 37.55 2012-06-08 07:01:45.000 160 33380.08 418.38 2312.48 37.55 2012-06-08 07:01:46.000 160 33380.08 418.40 2312.50 37.55 2012-06-08 07:01:47.000 160 33380.21 418.35 2312.46 37.55 2012-06-08 07:01:48.000 160 33380.17 418.38 2312.44 37.55 2012-06-08 07:01:49.000 160 33380.14 418.40 2312.46 37.55 2012-06-08 07:01:50.000 160 33380.17 418.40 2312.40 37.55 2012-06-08 07:01:51.000 160 33380.23 418.40 2312.46 37.55 2012-06-08 07:01:52.000 160 33380.11 418.42 2312.50 37.55 2012-06-08 07:01:53.000 160 33380.14 418.39 2312.46 37.55 2012-06-08 07:01:54.000 160 33380.17 418.41 2312.46 37.55 2012-06-08 07:01:55.000 160 33380.16 418.39 2312.47 37.55 2012-06-08 07:01:56.000 160 33380.12 418.40 2312.58 37.55 2012-06-08 07:01:57.000 160 33380.19 418.39 2312.38 37.55 2012-06-08 07:01:58.000 160 33380.09 418.38 2312.39 37.55 2012-06-08 07:01:59.000 160 33380.19 418.41 2312.43 37.55 2012-06-08 07:02:00.000 160 33380.23 418.43 2312.49 37.55 2012-06-08 07:02:01.000 160 33380.20 418.41 2312.47 37.55 2012-06-08 07:02:02.000 160 33380.19 418.45 2312.47 37.55 2012-06-08 07:02:03.000 160 33380.23 418.44 2312.43 37.55 2012-06-08 07:02:04.000 160 33380.17 418.43 2312.40 37.55 2012-06-08 07:02:05.000 160 33380.22 418.44 2312.40 37.55 2012-06-08 07:02:06.000 160 33380.17 418.45 2312.52 37.55 2012-06-08 07:02:07.000 160 33380.15 418.47 2312.44 37.55 2012-06-08 07:02:08.000 160 33380.12 418.54 2312.45 37.55 2012-06-08 07:02:09.000 160 33380.13 418.47 2312.46 37.55 2012-06-08 07:02:10.000 160 33380.10 418.47 2312.43 37.55 2012-06-08 07:02:11.000 160 33380.15 418.49 2312.43 37.55 2012-06-08 07:02:12.000 160 33380.14 418.46 2312.56 37.55 2012-06-08 07:02:13.000 160 33380.15 418.50 2312.47 37.55 2012-06-08 07:02:14.000 160 33380.03 418.45 2312.47 37.55 2012-06-08 07:02:15.000 160 33380.12 418.46 2312.46 37.55 2012-06-08 07:02:16.000 160 33380.06 418.48 2312.46 37.55 2012-06-08 07:02:17.000 160 33380.10 418.51 2312.41 37.55 2012-06-08 07:02:18.000 160 33380.11 418.51 2312.53 37.55 2012-06-08 07:02:18.000 160 33380.04 418.46 2312.49 37.55 2012-06-08 07:02:20.000 160 33380.08 418.53 2312.52 37.55 2012-06-08 07:02:21.000 160 33380.09 418.50 2312.48 37.55 2012-06-08 07:02:22.000 160 33380.08 418.48 2312.43 37.55 2012-06-08 07:02:23.000 160 33380.08 418.46 2312.47 37.55 2012-06-08 07:02:24.000 160 33380.08 418.48 2312.46 37.55 2012-06-08 07:02:25.000 160 33379.95 418.48 2312.57 37.55 2012-06-08 07:02:26.000 160 33380.05 418.46 2312.49 37.55 2012-06-08 07:02:27.000 160 33380.01 418.42 2312.49 37.55 2012-06-08 07:02:28.000 160 33380.00 418.41 2312.50 37.55 2012-06-08 07:02:29.000 160 33380.03 418.49 2312.58 37.55 2012-06-08 07:02:30.000 160 33379.94 418.50 2312.55 37.55 2012-06-08 07:02:31.000 160 33379.93 418.47 2312.58 37.55 2012-06-08 07:02:31.000 160 33379.90 418.45 2312.59 37.55 2012-06-08 07:02:33.000 160 33379.99 418.45 2312.49 37.55 2012-06-08 07:02:34.000 160 33379.98 418.43 2312.54 37.55 2012-06-08 07:02:35.000 160 33379.99 418.46 2312.49 37.55 2012-06-08 07:02:36.000 160 33380.15 418.44 2312.52 37.55 2012-06-08 07:02:37.000 160 33380.02 418.44 2312.56 37.55 2012-06-08 07:02:38.000 160 33380.02 418.48 2312.51 37.55 2012-06-08 07:02:39.000 160 33380.05 418.45 2312.44 37.55 2012-06-08 07:02:40.000 160 33380.00 418.47 2312.57 37.55 2012-06-08 07:02:41.000 160 33380.00 418.45 2312.50 37.55 2012-06-08 07:02:42.000 160 33380.00 418.42 2312.53 37.55 2012-06-08 07:02:43.000 160 33380.04 418.43 2312.55 37.55 2012-06-08 07:02:44.000 160 33379.96 418.45 2312.57 37.55 2012-06-08 07:02:45.000 160 33379.96 418.43 2312.54 37.55 2012-06-08 07:02:46.000 160 33379.92 418.43 2312.49 37.55 2012-06-08 07:02:47.000 160 33380.12 418.41 2312.56 37.55 2012-06-08 07:02:48.000 160 33380.12 418.43 2312.56 37.55 2012-06-08 07:02:49.000 160 33379.96 418.48 2312.62 37.55 2012-06-08 07:02:50.000 160 33380.10 418.44 2312.56 37.55 2012-06-08 07:02:51.000 160 33380.04 418.42 2312.46 37.55 2012-06-08 07:02:52.000 160 33380.04 418.40 2312.49 37.55 2012-06-08 07:02:53.000 160 33380.15 418.40 2312.57 37.55 2012-06-08 07:02:54.000 160 33380.10 418.41 2312.55 37.55 2012-06-08 07:02:55.000 160 33379.97 418.41 2312.56 37.55 2012-06-08 07:02:56.000 160 33380.05 418.39 2312.55 37.55 2012-06-08 07:02:57.000 160 33380.15 418.38 2312.53 37.55 2012-06-08 07:02:58.000 160 33380.01 418.38 2312.52 37.55 2012-06-08 07:02:59.000 160 33379.99 418.38 2312.56 37.55 2012-06-08 07:03:00.000 160 33380.03 418.36 2312.59 37.55 2012-06-08 07:03:01.000 160 33380.05 418.37 2312.53 37.55 2012-06-08 07:03:02.000 160 33379.92 418.40 2312.60 37.55 2012-06-08 07:03:03.000 160 33379.94 418.50 2312.52 37.55 2012-06-08 07:03:04.000 160 33379.91 418.48 2312.48 37.55 2012-06-08 07:03:05.000 160 33380.03 418.39 2312.56 37.55 2012-06-08 07:03:06.000 160 33380.00 418.40 2312.59 37.55 2012-06-08 07:03:07.000 160 33379.94 418.36 2312.57 37.55 2012-06-08 07:03:08.000 160 33379.85 418.43 2312.60 37.55 2012-06-08 07:03:09.000 160 33379.96 418.42 2312.53 37.55 2012-06-08 07:03:10.000 160 33379.85 418.39 2312.55 37.55 2012-06-08 07:03:11.000 160 33379.98 418.37 2312.58 37.55 2012-06-08 07:03:12.000 160 33379.82 418.41 2312.54 37.55 2012-06-08 07:03:12.000 160 33379.92 418.38 2312.61 37.55 2012-06-08 07:03:14.000 160 33379.80 418.37 2312.61 37.55 2012-06-08 07:03:15.000 160 33379.87 418.36 2312.57 37.55 2012-06-08 07:03:16.000 160 33379.81 418.33 2312.65 37.55 2012-06-08 07:03:17.000 160 33379.78 418.35 2312.57 37.55 2012-06-08 07:03:18.000 160 33379.83 418.38 2312.55 37.55 2012-06-08 07:03:19.000 160 33379.77 418.39 2312.61 37.55 2012-06-08 07:03:20.000 160 33379.70 418.34 2312.57 37.55 2012-06-08 07:03:21.000 160 33379.80 418.38 2312.74 37.55 2012-06-08 07:03:22.000 160 33379.76 418.32 2312.74 37.55 2012-06-08 07:03:23.000 160 33379.70 418.37 2312.68 37.55 2012-06-08 07:03:24.000 160 33379.65 418.36 2312.62 37.55 2012-06-08 07:03:25.000 160 33379.56 418.36 2312.65 37.55 2012-06-08 07:03:25.000 160 33379.74 418.35 2312.71 37.55 2012-06-08 07:03:27.000 160 33379.68 418.33 2312.64 37.55 2012-06-08 07:03:28.000 160 33379.68 418.31 2312.65 37.55 2012-06-08 07:03:29.000 160 33379.67 418.29 2312.66 37.55 2012-06-08 07:03:30.000 160 33379.69 418.31 2312.70 37.55 2012-06-08 07:03:31.000 160 33379.56 418.25 2312.72 37.55 2012-06-08 07:03:32.000 160 33379.67 418.27 2312.66 37.55 2012-06-08 07:03:33.000 160 33379.62 418.29 2312.54 37.55 2012-06-08 07:03:34.000 160 33379.64 418.26 2312.62 37.55 2012-06-08 07:03:35.000 160 33379.67 418.28 2312.62 37.55 2012-06-08 07:03:36.000 160 33379.57 418.31 2312.68 37.55 2012-06-08 07:03:37.000 160 33379.61 418.27 2312.61 37.55 2012-06-08 07:03:38.000 160 33379.54 418.25 2312.71 37.55 2012-06-08 07:03:39.000 160 33379.57 418.25 2312.71 37.55 2012-06-08 07:03:40.000 160 33379.55 418.20 2312.72 37.55 2012-06-08 07:03:41.000 160 33379.46 418.22 2312.71 37.55 2012-06-08 07:03:42.000 160 33379.46 418.20 2312.69 37.55 2012-06-08 07:03:43.000 160 33379.44 418.25 2312.71 37.55 2012-06-08 07:03:44.000 160 33379.44 418.25 2312.70 37.55 2012-06-08 07:03:45.000 160 33379.44 418.25 2312.71 37.55 2012-06-08 07:03:46.000 160 33379.41 418.28 2312.68 37.55 2012-06-08 07:03:47.000 160 33379.39 418.29 2312.74 37.55 2012-06-08 07:03:48.000 160 33379.44 418.26 2312.77 37.55 2012-06-08 07:03:49.000 160 33379.37 418.27 2312.72 37.55 2012-06-08 07:03:50.000 160 33379.31 418.27 2312.86 37.55 2012-06-08 07:03:51.000 160 33379.34 418.29 2312.72 37.54 2012-06-08 07:03:52.000 160 33379.31 418.29 2312.69 37.55 2012-06-08 07:03:53.000 160 33379.40 418.27 2312.76 37.55 2012-06-08 07:03:54.000 160 33379.40 418.25 2312.79 37.54 2012-06-08 07:03:55.000 160 33379.32 418.29 2312.71 37.54 2012-06-08 07:03:56.000 160 33379.20 418.27 2312.80 37.54 2012-06-08 07:03:57.000 160 33379.19 418.30 2312.74 37.54 2012-06-08 07:03:58.000 160 33378.68 418.67 2312.72 37.54 2012-06-08 07:03:59.000 160 33378.96 418.54 2312.80 37.54 2012-06-08 07:04:00.000 160 33379.14 418.48 2312.83 37.54 2012-06-08 07:04:01.000 160 33379.19 418.45 2312.85 37.54 2012-06-08 07:04:02.000 160 33379.07 418.42 2312.87 37.54 2012-06-08 07:04:03.000 160 33379.14 418.41 2312.90 37.54 2012-06-08 07:04:04.000 160 33379.22 418.36 2312.89 37.54 2012-06-08 07:04:05.000 160 33379.18 418.37 2312.89 37.54 2012-06-08 07:04:06.000 160 33379.14 418.42 2312.88 37.54 2012-06-08 07:04:06.000 160 33379.06 418.41 2313.00 37.54 2012-06-08 07:04:08.000 160 33379.11 418.42 2312.94 37.54 2012-06-08 07:04:09.000 160 33379.18 418.39 2312.91 37.54 2012-06-08 07:04:10.000 160 33379.08 418.37 2312.91 37.54 2012-06-08 07:04:11.000 160 33379.17 418.45 2312.94 37.54 2012-06-08 07:04:12.000 160 33379.16 418.43 2312.90 37.54 2012-06-08 07:04:13.000 160 33379.14 418.40 2312.88 37.54 2012-06-08 07:04:14.000 160 33379.19 418.44 2312.96 37.54 2012-06-08 07:04:15.000 160 33379.12 418.43 2312.91 37.54 2012-06-08 07:04:16.000 160 33379.21 418.41 2312.91 37.54 2012-06-08 07:04:17.000 160 33379.19 418.40 2312.96 37.54 2012-06-08 07:04:18.000 160 33379.21 418.47 2312.85 37.54 2012-06-08 07:04:19.000 160 33379.24 418.40 2312.95 37.54 2012-06-08 07:04:19.000 160 33379.18 418.44 2312.99 37.54 2012-06-08 07:04:21.000 160 33379.17 418.42 2312.95 37.54 2012-06-08 07:04:22.000 160 33379.22 418.42 2312.88 37.54 2012-06-08 07:04:23.000 160 33379.19 418.42 2312.89 37.54 2012-06-08 07:04:24.000 160 33379.20 418.43 2312.91 37.54 2012-06-08 07:04:25.000 160 33379.21 418.45 2312.87 37.54 2012-06-08 07:04:26.000 160 33379.12 418.39 2312.91 37.54 2012-06-08 07:04:27.000 160 33379.22 418.43 2312.93 37.54 2012-06-08 07:04:28.000 160 33379.15 418.43 2312.86 37.54 2012-06-08 07:04:29.000 160 33379.06 418.41 2312.96 37.54 2012-06-08 07:04:30.000 160 33379.09 418.45 2312.90 37.54 2012-06-08 07:04:31.000 160 33379.00 418.43 2312.95 37.54 2012-06-08 07:04:32.000 160 33379.08 418.45 2312.88 37.54 2012-06-08 07:04:33.000 160 33379.09 418.42 2312.86 37.54 2012-06-08 07:04:34.000 160 33379.08 418.41 2312.85 37.54 2012-06-08 07:04:35.000 160 33379.08 418.43 2312.96 37.54 2012-06-08 07:04:36.000 160 33379.08 418.42 2312.95 37.54 2012-06-08 07:04:37.000 160 33378.93 418.43 2313.00 37.54 2012-06-08 07:04:38.000 160 33379.09 418.43 2312.91 37.54 2012-06-08 07:04:39.000 160 33379.09 418.41 2312.93 37.54 2012-06-08 07:04:40.000 160 33378.97 418.41 2312.87 37.54 2012-06-08 07:04:41.000 160 33378.99 418.41 2312.97 37.54 2012-06-08 07:04:42.000 160 33378.90 418.45 2312.93 37.54 2012-06-08 07:04:43.000 160 33378.96 418.39 2312.91 37.54 2012-06-08 07:04:44.000 160 33378.95 418.40 2313.03 37.54 2012-06-08 07:04:45.000 160 33378.87 418.39 2312.90 37.54 2012-06-08 07:04:46.000 160 33378.86 418.38 2312.91 37.54 2012-06-08 07:04:47.000 160 33378.86 418.33 2312.99 37.54 2012-06-08 07:04:48.000 160 33378.82 418.36 2312.96 37.54 2012-06-08 07:04:49.000 160 33378.72 418.36 2312.93 37.54 2012-06-08 07:04:50.000 160 33378.75 418.35 2312.98 37.54 2012-06-08 07:04:51.000 160 33378.74 418.31 2313.04 37.54 2012-06-08 07:04:52.000 160 33378.68 418.33 2313.02 37.54 2012-06-08 07:04:53.000 160 33378.70 418.34 2313.02 37.54 2012-06-08 07:04:54.000 160 33378.60 418.33 2313.11 37.54 2012-06-08 07:04:55.000 160 33378.62 418.32 2313.03 37.54 2012-06-08 07:04:56.000 160 33378.66 418.33 2313.11 37.54 2012-06-08 07:04:57.000 160 33378.56 418.33 2313.06 37.54 2012-06-08 07:04:58.000 160 33378.57 418.34 2313.09 37.54 2012-06-08 07:04:59.000 160 33378.47 418.27 2313.11 37.54 2012-06-08 07:05:00.000 160 33378.52 418.37 2313.09 37.54 2012-06-08 07:05:00.000 160 33378.47 418.30 2313.12 37.54 2012-06-08 07:05:02.000 160 33378.51 418.35 2313.11 37.54 2012-06-08 07:05:03.000 160 33378.49 418.31 2313.16 37.54 2012-06-08 07:05:04.000 160 33378.55 418.30 2313.11 37.54 2012-06-08 07:05:05.000 160 33378.52 418.33 2313.21 37.54 2012-06-08 07:05:06.000 160 33378.50 418.33 2313.21 37.54 2012-06-08 07:05:07.000 160 33378.49 418.32 2313.08 37.54 2012-06-08 07:05:08.000 160 33378.42 418.27 2313.14 37.54 2012-06-08 07:05:09.000 160 33378.53 418.32 2313.15 37.54 2012-06-08 07:05:10.000 160 33378.49 418.31 2313.14 37.54 2012-06-08 07:05:11.000 160 33378.49 418.34 2313.17 37.54 2012-06-08 07:05:12.000 160 33378.57 418.32 2313.20 37.54 2012-06-08 07:05:13.000 160 33378.53 418.31 2313.23 37.54 2012-06-08 07:05:13.000 160 33378.57 418.31 2313.21 37.54 2012-06-08 07:05:15.000 160 33378.54 418.33 2313.22 37.54 2012-06-08 07:05:16.000 160 33378.46 418.35 2313.23 37.54 2012-06-08 07:05:17.000 160 33378.52 418.31 2313.17 37.54 2012-06-08 07:05:18.000 160 33378.50 418.38 2313.24 37.54 2012-06-08 07:05:19.000 160 33378.44 418.36 2313.22 37.54 2012-06-08 07:05:20.000 160 33378.40 418.36 2313.24 37.54 2012-06-08 07:05:21.000 160 33378.39 418.35 2313.22 37.54 2012-06-08 07:05:22.000 160 33378.49 418.38 2313.21 37.54 2012-06-08 07:05:23.000 160 33378.48 418.42 2313.32 37.54 2012-06-08 07:05:24.000 160 33378.42 418.39 2313.28 37.54 2012-06-08 07:05:25.000 160 33378.40 418.39 2313.31 37.54 2012-06-08 07:05:26.000 160 33378.40 418.37 2313.24 37.54 2012-06-08 07:05:27.000 160 33378.47 418.37 2313.18 37.54 2012-06-08 07:05:28.000 160 33378.35 418.34 2313.16 37.54 2012-06-08 07:05:29.000 160 33378.37 418.40 2313.25 37.54 2012-06-08 07:05:30.000 160 33378.29 418.40 2313.20 37.54 2012-06-08 07:05:31.000 160 33378.36 418.38 2313.25 37.54 2012-06-08 07:05:32.000 160 33378.26 418.39 2313.25 37.54 2012-06-08 07:05:33.000 160 33378.34 418.43 2313.27 37.54 2012-06-08 07:05:34.000 160 33378.26 418.41 2313.32 37.54 2012-06-08 07:05:35.000 160 33378.29 418.31 2313.26 37.54 2012-06-08 07:05:36.000 160 33378.16 418.39 2313.31 37.54 2012-06-08 07:05:37.000 160 33378.25 418.37 2313.22 37.54 2012-06-08 07:05:38.000 160 33378.13 418.33 2313.27 37.54 2012-06-08 07:05:39.000 160 33378.22 418.37 2313.29 37.53 2012-06-08 07:05:40.000 160 33378.17 418.32 2313.31 37.53 2012-06-08 07:05:41.000 160 33378.19 418.35 2313.34 37.53 2012-06-08 07:05:42.000 160 33378.24 418.30 2313.30 37.53 2012-06-08 07:05:43.000 160 33378.08 418.32 2313.31 37.53 2012-06-08 07:05:44.000 160 33378.19 418.31 2313.26 37.53 2012-06-08 07:05:45.000 160 33378.11 418.29 2313.30 37.53 2012-06-08 07:05:46.000 160 33378.07 418.30 2313.36 37.53 2012-06-08 07:05:47.000 160 33378.13 418.33 2313.46 37.53 2012-06-08 07:05:48.000 160 33378.16 418.32 2313.51 37.53 2012-06-08 07:05:49.000 160 33378.10 418.30 2313.37 37.53 2012-06-08 07:05:50.000 160 33378.09 418.32 2313.42 37.53 2012-06-08 07:05:51.000 160 33378.07 418.32 2313.32 37.53 2012-06-08 07:05:52.000 160 33378.07 418.33 2313.36 37.53 2012-06-08 07:05:53.000 160 33378.19 418.27 2313.37 37.53 2012-06-08 07:05:54.000 160 33378.16 418.25 2313.39 37.53 2012-06-08 07:05:54.000 160 33378.12 418.25 2313.44 37.53 2012-06-08 07:05:56.000 160 33378.14 418.25 2313.36 37.53 2012-06-08 07:05:57.000 160 33378.10 418.25 2313.39 37.53 2012-06-08 07:05:58.000 160 33378.11 418.25 2313.40 37.53 2012-06-08 07:05:59.000 160 33378.21 418.28 2313.39 37.53 2012-06-08 07:06:00.000 160 33378.24 418.28 2313.42 37.53 2012-06-08 07:06:01.000 160 33378.22 418.25 2313.46 37.53 2012-06-08 07:06:02.000 160 33378.14 418.22 2313.42 37.53 2012-06-08 07:06:03.000 160 33378.21 418.21 2313.36 37.53 2012-06-08 07:06:04.000 160 33378.21 418.19 2313.34 37.53 2012-06-08 07:06:05.000 160 33378.21 418.24 2313.40 37.53 2012-06-08 07:06:06.000 160 33378.23 418.23 2313.46 37.53 2012-06-08 07:06:07.000 160 33378.20 418.25 2313.45 37.53 2012-06-08 07:06:07.000 160 33378.01 418.24 2313.42 37.53 2012-06-08 07:06:09.000 160 33378.30 418.20 2313.39 37.53 2012-06-08 07:06:10.000 160 33378.24 418.18 2313.40 37.53 2012-06-08 07:06:11.000 160 33378.18 418.20 2313.37 37.53 2012-06-08 07:06:12.000 160 33378.19 418.14 2313.52 37.53 2012-06-08 07:06:13.000 160 33378.25 418.25 2313.43 37.53 2012-06-08 07:06:14.000 160 33378.19 418.21 2313.43 37.53 2012-06-08 07:06:15.000 160 33378.27 418.21 2313.39 37.53 2012-06-08 07:06:16.000 160 33378.16 418.17 2313.42 37.53 2012-06-08 07:06:17.000 160 33378.21 418.20 2313.42 37.53 2012-06-08 07:06:18.000 160 33378.24 418.21 2313.46 37.53 2012-06-08 07:06:19.000 160 33378.26 418.21 2313.50 37.53 2012-06-08 07:06:20.000 160 33378.14 418.27 2313.51 37.53 2012-06-08 07:06:21.000 160 33378.24 418.26 2313.47 37.53 2012-06-08 07:06:22.000 160 33378.22 418.23 2313.46 37.53 2012-06-08 07:06:23.000 160 33378.23 418.25 2313.52 37.53 2012-06-08 07:06:24.000 160 33378.25 418.26 2313.53 37.53 2012-06-08 07:06:25.000 160 33378.30 418.26 2313.47 37.53 2012-06-08 07:06:26.000 160 33378.27 418.25 2313.47 37.53 2012-06-08 07:06:27.000 160 33378.32 418.25 2313.51 37.53 2012-06-08 07:06:28.000 160 33378.26 418.21 2313.46 37.53 2012-06-08 07:06:29.000 160 33378.26 418.23 2313.48 37.53 2012-06-08 07:06:30.000 160 33378.32 418.25 2313.51 37.53 2012-06-08 07:06:31.000 160 33378.41 418.19 2313.48 37.53 2012-06-08 07:06:32.000 160 33378.27 418.22 2313.46 37.53 2012-06-08 07:06:33.000 160 33378.25 418.23 2313.49 37.53 2012-06-08 07:06:34.000 160 33378.22 418.25 2313.42 37.53 2012-06-08 07:06:35.000 160 33378.21 418.27 2313.50 37.53 2012-06-08 07:06:36.000 160 33378.24 418.24 2313.46 37.53 2012-06-08 07:06:37.000 160 33378.19 418.25 2313.53 37.53 2012-06-08 07:06:38.000 160 33378.32 418.21 2313.36 37.53 2012-06-08 07:06:39.000 160 33378.26 418.23 2313.46 37.53 2012-06-08 07:06:40.000 160 33378.16 418.23 2313.43 37.53 2012-06-08 07:06:41.000 160 33378.21 418.26 2313.44 37.53 2012-06-08 07:06:42.000 160 33378.22 418.23 2313.43 37.53 2012-06-08 07:06:43.000 160 33378.18 418.27 2313.51 37.53 2012-06-08 07:06:44.000 160 33378.24 418.28 2313.45 37.53 2012-06-08 07:06:45.000 160 33378.19 418.26 2313.47 37.53 2012-06-08 07:06:46.000 160 33378.18 418.25 2313.43 37.53 2012-06-08 07:06:47.000 160 33378.22 418.25 2313.55 37.53 2012-06-08 07:06:48.000 160 33378.21 418.31 2313.47 37.53 2012-06-08 07:06:48.000 160 33378.28 418.27 2313.53 37.53 2012-06-08 07:06:50.000 160 33378.26 418.25 2313.45 37.53 2012-06-08 07:06:51.000 160 33378.25 418.24 2313.55 37.53 2012-06-08 07:06:52.000 160 33378.13 418.26 2313.49 37.53 2012-06-08 07:06:53.000 160 33378.20 418.25 2313.51 37.53 2012-06-08 07:06:54.000 160 33378.28 418.25 2313.61 37.53 2012-06-08 07:06:55.000 160 33378.21 418.27 2313.50 37.53 2012-06-08 07:06:56.000 160 33378.22 418.23 2313.41 37.53 2012-06-08 07:06:57.000 160 33378.24 418.23 2313.49 37.53 2012-06-08 07:06:58.000 160 33378.14 418.27 2313.47 37.53 2012-06-08 07:06:59.000 160 33378.26 418.27 2313.58 37.53 2012-06-08 07:07:00.000 160 33378.14 418.23 2313.47 37.53 2012-06-08 07:07:01.000 160 33378.21 418.25 2313.49 37.53 2012-06-08 07:07:01.000 160 33378.26 418.23 2313.51 37.53 2012-06-08 07:07:03.000 160 33378.19 418.27 2313.51 37.53 2012-06-08 07:07:04.000 160 33378.25 418.29 2313.44 37.53 2012-06-08 07:07:05.000 160 33378.24 418.24 2313.49 37.53 2012-06-08 07:07:06.000 160 33378.21 418.26 2313.53 37.53 2012-06-08 07:07:07.000 160 33378.26 418.30 2313.50 37.53 2012-06-08 07:07:08.000 160 33378.14 418.28 2313.58 37.53 2012-06-08 07:07:09.000 160 33378.30 418.26 2313.46 37.53 2012-06-08 07:07:10.000 160 33378.21 418.27 2313.47 37.53 2012-06-08 07:07:11.000 160 33378.29 418.28 2313.50 37.53 2012-06-08 07:07:12.000 160 33378.24 418.23 2313.50 37.53 2012-06-08 07:07:13.000 160 33378.21 418.27 2313.55 37.53 2012-06-08 07:07:14.000 160 33378.25 418.28 2313.44 37.53 2012-06-08 07:07:15.000 160 33378.21 418.28 2313.55 37.53 2012-06-08 07:07:16.000 160 33378.18 418.25 2313.49 37.53 2012-06-08 07:07:17.000 160 33378.18 418.25 2313.49 37.53 2012-06-08 07:07:18.000 160 33378.22 418.23 2313.45 37.53 2012-06-08 07:07:19.000 160 33378.22 418.24 2313.50 37.53 2012-06-08 07:07:20.000 160 33378.18 418.23 2313.49 37.53 2012-06-08 07:07:21.000 160 33378.19 418.21 2313.51 37.53 2012-06-08 07:07:22.000 160 33378.20 418.21 2313.54 37.53 2012-06-08 07:07:23.000 160 33378.11 418.27 2313.44 37.53 2012-06-08 07:07:24.000 160 33378.11 418.20 2313.47 37.53 2012-06-08 07:07:25.000 160 33378.14 418.22 2313.49 37.53 2012-06-08 07:07:26.000 160 33378.25 418.25 2313.51 37.53 2012-06-08 07:07:27.000 160 33378.07 418.21 2313.56 37.53 2012-06-08 07:07:28.000 160 33378.05 418.21 2313.62 37.53 2012-06-08 07:07:29.000 160 33378.18 418.22 2313.54 37.53 2012-06-08 07:07:30.000 160 33378.19 418.19 2313.54 37.53 2012-06-08 07:07:31.000 160 33378.21 418.17 2313.53 37.53 2012-06-08 07:07:32.000 160 33378.12 418.16 2313.62 37.53 2012-06-08 07:07:33.000 160 33378.18 418.18 2313.55 37.53 2012-06-08 07:07:34.000 160 33378.17 418.22 2313.53 37.53 2012-06-08 07:07:35.000 160 33378.21 418.19 2313.58 37.53 2012-06-08 07:07:36.000 160 33378.16 418.16 2313.47 37.53 2012-06-08 07:07:37.000 160 33378.25 418.17 2313.51 37.53 2012-06-08 07:07:38.000 160 33378.19 418.13 2313.55 37.53 2012-06-08 07:07:39.000 160 33378.25 418.15 2313.50 37.53 2012-06-08 07:07:40.000 160 33378.16 418.16 2313.51 37.53 2012-06-08 07:07:41.000 160 33378.25 418.15 2313.61 37.53 2012-06-08 07:07:42.000 160 33378.24 418.18 2313.57 37.53 2012-06-08 07:07:42.000 160 33378.24 418.14 2313.51 37.53 2012-06-08 07:07:44.000 160 33378.28 418.14 2313.50 37.53 2012-06-08 07:07:45.000 160 33378.22 418.14 2313.52 37.53 2012-06-08 07:07:46.000 160 33378.28 418.11 2313.45 37.53 2012-06-08 07:07:47.000 160 33378.16 418.12 2313.47 37.53 2012-06-08 07:07:48.000 160 33378.15 418.14 2313.52 37.53 2012-06-08 07:07:49.000 160 33378.19 418.11 2313.57 37.53 2012-06-08 07:07:50.000 160 33378.22 418.09 2313.55 37.53 2012-06-08 07:07:51.000 160 33378.12 418.17 2313.48 37.53 2012-06-08 07:07:52.000 160 33378.14 418.16 2313.50 37.53 2012-06-08 07:07:53.000 160 33378.22 418.17 2313.42 37.53 2012-06-08 07:07:54.000 160 33378.25 418.19 2313.53 37.53 2012-06-08 07:07:55.000 160 33378.17 418.18 2313.47 37.53 2012-06-08 07:07:55.000 160 33378.11 418.18 2313.55 37.53 2012-06-08 07:07:57.000 160 33378.16 418.17 2313.51 37.53 2012-06-08 07:07:58.000 160 33378.16 418.16 2313.51 37.53 2012-06-08 07:07:59.000 160 33378.13 418.20 2313.57 37.53 2012-06-08 07:08:00.000 160 33378.14 418.19 2313.58 37.53 2012-06-08 07:08:01.000 160 33378.21 418.18 2313.54 37.53 2012-06-08 07:08:02.000 160 33378.09 418.20 2313.52 37.53 2012-06-08 07:08:03.000 160 33378.19 418.25 2313.51 37.53 2012-06-08 07:08:04.000 160 33378.15 418.23 2313.46 37.53 2012-06-08 07:08:05.000 160 33378.10 418.28 2313.55 37.53 2012-06-08 07:08:06.000 160 33378.10 418.23 2313.57 37.53 2012-06-08 07:08:07.000 160 33378.06 418.26 2313.58 37.53 2012-06-08 07:08:08.000 160 33378.14 418.26 2313.52 37.53 2012-06-08 07:08:09.000 160 33378.01 418.25 2313.52 37.53 2012-06-08 07:08:10.000 160 33378.07 418.24 2313.51 37.53 2012-06-08 07:08:11.000 160 33377.98 418.30 2313.57 37.53 2012-06-08 07:08:12.000 160 33377.96 418.24 2313.57 37.53 2012-06-08 07:08:13.000 160 33377.96 418.23 2313.62 37.53 2012-06-08 07:08:14.000 160 33377.94 418.22 2313.57 37.53 2012-06-08 07:08:15.000 160 33377.96 418.27 2313.68 37.53 2012-06-08 07:08:16.000 160 33377.88 418.25 2313.64 37.53 2012-06-08 07:08:17.000 160 33377.86 418.27 2313.65 37.53 2012-06-08 07:08:18.000 160 33377.85 418.26 2313.62 37.53 2012-06-08 07:08:19.000 160 33377.89 418.30 2313.65 37.53 2012-06-08 07:08:20.000 160 33377.79 418.32 2313.61 37.53 2012-06-08 07:08:21.000 160 33377.83 418.31 2313.62 37.53 2012-06-08 07:08:22.000 160 33377.77 418.32 2313.61 37.53 2012-06-08 07:08:23.000 160 33377.82 418.28 2313.72 37.53 2012-06-08 07:08:24.000 160 33377.79 418.31 2313.66 37.53 2012-06-08 07:08:25.000 160 33377.75 418.30 2313.64 37.53 2012-06-08 07:08:26.000 160 33377.72 418.33 2313.64 37.53 2012-06-08 07:08:27.000 160 33377.76 418.34 2313.71 37.53 2012-06-08 07:08:28.000 160 33377.60 418.32 2313.70 37.53 2012-06-08 07:08:29.000 160 33377.68 418.37 2313.67 37.53 2012-06-08 07:08:30.000 160 33377.65 418.36 2313.73 37.53 2012-06-08 07:08:31.000 160 33377.66 418.37 2313.77 37.53 2012-06-08 07:08:32.000 160 33377.70 418.42 2313.76 37.53 2012-06-08 07:08:33.000 160 33377.78 418.38 2313.78 37.53 2012-06-08 07:08:34.000 160 33377.70 418.36 2313.76 37.53 2012-06-08 07:08:35.000 160 33377.70 418.43 2313.81 37.53 2012-06-08 07:08:36.000 160 33377.66 418.40 2313.73 37.53 2012-06-08 07:08:36.000 160 33377.59 418.43 2313.68 37.53 2012-06-08 07:08:38.000 160 33377.68 418.40 2313.76 37.53 2012-06-08 07:08:39.000 160 33377.56 418.45 2313.73 37.53 2012-06-08 07:08:40.000 160 33377.64 418.43 2313.75 37.53 2012-06-08 07:08:41.000 160 33377.64 418.43 2313.81 37.53 2012-06-08 07:08:42.000 160 33377.58 418.42 2313.67 37.53 2012-06-08 07:08:43.000 160 33377.61 418.44 2313.76 37.53 2012-06-08 07:08:44.000 160 33377.68 418.47 2313.77 37.53 2012-06-08 07:08:45.000 160 33377.60 418.62 2313.78 37.53 2012-06-08 07:08:46.000 160 33377.49 418.62 2313.77 37.53 2012-06-08 07:08:47.000 160 33377.66 418.52 2313.74 37.53 2012-06-08 07:08:48.000 160 33377.57 418.51 2313.76 37.53 2012-06-08 07:08:49.000 160 33377.54 418.49 2313.76 37.53 2012-06-08 07:08:49.000 160 33377.48 418.47 2313.76 37.53 2012-06-08 07:08:51.000 160 33377.54 418.47 2313.81 37.53 2012-06-08 07:08:52.000 160 33377.52 418.48 2313.78 37.53 2012-06-08 07:08:53.000 160 33377.59 418.47 2313.73 37.53 2012-06-08 07:08:54.000 160 33377.68 418.51 2313.80 37.53 2012-06-08 07:08:55.000 160 33377.71 418.52 2313.76 37.53 2012-06-08 07:08:56.000 160 33377.58 418.53 2313.86 37.53 2012-06-08 07:08:57.000 160 33377.67 418.52 2313.80 37.53 2012-06-08 07:08:58.000 160 33377.61 418.49 2313.76 37.53 2012-06-08 07:08:59.000 160 33377.57 418.49 2313.88 37.53 2012-06-08 07:09:00.000 160 33377.60 418.50 2313.90 37.53 2012-06-08 07:09:01.000 160 33377.62 418.54 2313.85 37.53 2012-06-08 07:09:02.000 160 33377.72 418.53 2313.93 37.53 2012-06-08 07:09:03.000 160 33377.63 418.56 2313.77 37.53 2012-06-08 07:09:04.000 160 33377.64 418.54 2313.84 37.53 2012-06-08 07:09:05.000 160 33377.63 418.50 2313.80 37.53 2012-06-08 07:09:06.000 160 33377.66 418.51 2313.77 37.53 2012-06-08 07:09:07.000 160 33377.63 418.56 2313.90 37.53 2012-06-08 07:09:08.000 160 33377.54 418.56 2313.87 37.53 2012-06-08 07:09:09.000 160 33377.54 418.52 2313.86 37.53 2012-06-08 07:09:10.000 160 33377.56 418.49 2313.86 37.53 2012-06-08 07:09:11.000 160 33377.60 418.52 2313.89 37.53 2012-06-08 07:09:12.000 160 33377.59 418.55 2313.88 37.53 2012-06-08 07:09:13.000 160 33377.59 418.53 2313.92 37.53 2012-06-08 07:09:14.000 160 33377.61 418.57 2313.88 37.53 2012-06-08 07:09:15.000 160 33377.59 418.59 2313.86 37.53 2012-06-08 07:09:16.000 160 33377.61 418.58 2313.82 37.53 2012-06-08 07:09:17.000 160 33377.57 418.64 2313.82 37.53 2012-06-08 07:09:18.000 160 33377.60 418.59 2313.88 37.53 2012-06-08 07:09:19.000 160 33377.58 418.60 2313.84 37.53 2012-06-08 07:09:20.000 160 33377.62 418.53 2313.86 37.53 2012-06-08 07:09:21.000 160 33377.65 418.54 2313.83 37.53 2012-06-08 07:09:22.000 160 33377.61 418.53 2313.87 37.53 2012-06-08 07:09:23.000 160 33377.57 418.50 2313.80 37.53 2012-06-08 07:09:24.000 160 33377.63 418.52 2313.88 37.53 2012-06-08 07:09:25.000 160 33377.64 418.49 2313.84 37.53 2012-06-08 07:09:26.000 160 33377.56 418.56 2313.88 37.53 2012-06-08 07:09:27.000 160 33377.62 418.54 2313.75 37.53 2012-06-08 07:09:28.000 160 33377.53 418.53 2313.78 37.53 2012-06-08 07:09:29.000 160 33377.58 418.52 2313.87 37.53 2012-06-08 07:09:30.000 160 33377.47 418.55 2313.80 37.53 2012-06-08 07:09:30.000 160 33377.45 418.54 2313.95 37.53 2012-06-08 07:09:32.000 160 33377.47 418.51 2313.85 37.53 2012-06-08 07:09:33.000 160 33377.49 418.48 2313.82 37.53 2012-06-08 07:09:34.000 160 33377.41 418.47 2313.85 37.53 2012-06-08 07:09:35.000 160 33377.43 418.50 2313.83 37.53 2012-06-08 07:09:36.000 160 33377.45 418.53 2313.87 37.53 2012-06-08 07:09:37.000 160 33377.36 418.47 2313.92 37.52 2012-06-08 07:09:38.000 160 33377.35 418.48 2313.83 37.53 2012-06-08 07:09:39.000 160 33377.29 418.46 2313.84 37.53 2012-06-08 07:09:40.000 160 33377.25 418.46 2313.90 37.53 2012-06-08 07:09:41.000 160 33377.32 418.47 2313.85 37.52 2012-06-08 07:09:42.000 160 33377.28 418.49 2313.89 37.52 2012-06-08 07:09:43.000 160 33377.24 418.43 2313.84 37.52 2012-06-08 07:09:43.000 160 33377.26 418.45 2313.92 37.52 2012-06-08 07:09:45.000 160 33377.17 418.43 2313.92 37.52 2012-06-08 07:09:46.000 160 33377.17 418.43 2313.88 37.52 2012-06-08 07:09:47.000 160 33377.15 418.43 2313.86 37.52 2012-06-08 07:09:48.000 160 33377.12 418.38 2313.87 37.52 2012-06-08 07:09:49.000 160 33377.10 418.42 2313.91 37.52 2012-06-08 07:09:50.000 160 33377.25 418.41 2313.95 37.52 2012-06-08 07:09:51.000 160 33377.13 418.42 2313.90 37.52 2012-06-08 07:09:52.000 160 33377.04 418.38 2313.86 37.52 2012-06-08 07:09:53.000 160 33377.06 418.39 2313.95 37.52 2012-06-08 07:09:54.000 160 33377.01 418.38 2313.92 37.52 2012-06-08 07:09:55.000 160 33376.99 418.38 2313.89 37.52 2012-06-08 07:09:56.000 160 33377.02 418.33 2313.96 37.52 2012-06-08 07:09:57.000 160 33376.96 418.37 2314.02 37.52 2012-06-08 07:09:58.000 160 33376.94 418.38 2314.02 37.52 2012-06-08 07:09:59.000 160 33376.96 418.33 2313.98 37.52 2012-06-08 07:10:00.000 160 33376.94 418.34 2313.96 37.52 2012-06-08 07:10:01.000 160 33376.99 418.31 2313.88 37.52 2012-06-08 07:10:02.000 160 33376.91 418.29 2314.04 37.52 2012-06-08 07:10:03.000 160 33376.95 418.29 2314.03 37.52 2012-06-08 07:10:04.000 160 33376.86 418.27 2313.94 37.52 2012-06-08 07:10:05.000 160 33376.96 418.29 2314.02 37.52 2012-06-08 07:10:06.000 160 33376.91 418.24 2314.07 37.52 2012-06-08 07:10:07.000 160 33376.82 418.23 2313.96 37.52 2012-06-08 07:10:08.000 160 33376.86 418.24 2314.05 37.52 2012-06-08 07:10:09.000 160 33376.79 418.22 2314.04 37.52 2012-06-08 07:10:10.000 160 33376.74 418.19 2314.01 37.52 2012-06-08 07:10:11.000 160 33376.79 418.19 2313.97 37.52 2012-06-08 07:10:12.000 160 33376.75 418.14 2314.07 37.52 2012-06-08 07:10:13.000 160 33376.67 418.12 2313.96 37.52 2012-06-08 07:10:14.000 160 33376.71 418.13 2314.12 37.52 2012-06-08 07:10:15.000 160 33376.73 418.13 2314.05 37.52 2012-06-08 07:10:16.000 160 33376.60 418.07 2314.05 37.52 2012-06-08 07:10:17.000 160 33376.62 418.06 2314.07 37.52 2012-06-08 07:10:18.000 160 33376.55 418.01 2314.18 37.52 2012-06-08 07:10:19.000 160 33376.61 418.02 2313.98 37.52 2012-06-08 07:10:20.000 160 33376.51 418.00 2314.07 37.52 2012-06-08 07:10:21.000 160 33376.43 417.97 2314.08 37.52 2012-06-08 07:10:22.000 160 33376.49 417.94 2313.97 37.52 2012-06-08 07:10:23.000 160 33376.49 417.94 2314.14 37.52 2012-06-08 07:10:24.000 160 33376.45 417.93 2314.08 37.52 2012-06-08 07:10:24.000 160 33376.38 417.89 2314.08 37.52 2012-06-08 07:10:26.000 160 33376.40 417.88 2314.11 37.52 2012-06-08 07:10:27.000 160 33376.35 417.88 2314.11 37.52 2012-06-08 07:10:28.000 160 33376.29 417.86 2314.04 37.52 2012-06-08 07:10:29.000 160 33376.28 417.86 2314.13 37.52 2012-06-08 07:10:30.000 160 33376.30 417.86 2314.16 37.52 2012-06-08 07:10:31.000 160 33376.33 417.85 2314.14 37.52 2012-06-08 07:10:32.000 160 33376.20 417.83 2314.14 37.52 2012-06-08 07:10:33.000 160 33376.20 417.83 2314.21 37.52 2012-06-08 07:10:34.000 160 33376.15 417.82 2314.21 37.52 2012-06-08 07:10:35.000 160 33376.22 417.84 2314.26 37.52 2012-06-08 07:10:36.000 160 33376.16 417.78 2314.24 37.52 2012-06-08 07:10:37.000 160 33376.12 417.83 2314.20 37.52 2012-06-08 07:10:37.000 160 33376.07 417.82 2314.21 37.52 2012-06-08 07:10:39.000 160 33376.03 417.83 2314.23 37.52 2012-06-08 07:10:40.000 160 33376.01 417.83 2314.22 37.52 2012-06-08 07:10:41.000 160 33376.03 417.75 2314.23 37.52 2012-06-08 07:10:42.000 160 33375.96 417.80 2314.17 37.52 2012-06-08 07:10:43.000 160 33375.88 417.81 2314.23 37.52 2012-06-08 07:10:44.000 160 33375.90 417.81 2314.34 37.52 2012-06-08 07:10:45.000 160 33375.77 417.84 2314.36 37.52 2012-06-08 07:10:46.000 160 33375.79 417.81 2314.31 37.52 2012-06-08 07:10:47.000 160 33375.74 417.77 2314.30 37.52 2012-06-08 07:10:48.000 160 33375.76 417.82 2314.34 37.52 2012-06-08 07:10:49.000 160 33375.80 417.78 2314.34 37.52 2012-06-08 07:10:50.000 160 33375.68 417.79 2314.37 37.52 2012-06-08 07:10:51.000 160 33375.61 417.81 2314.41 37.52 2012-06-08 07:10:52.000 160 33375.59 417.78 2314.39 37.52 2012-06-08 07:10:53.000 160 33375.56 417.83 2314.36 37.52 2012-06-08 07:10:54.000 160 33375.62 417.81 2314.46 37.52 2012-06-08 07:10:55.000 160 33375.55 417.80 2314.51 37.52 2012-06-08 07:10:56.000 160 33375.55 417.82 2314.48 37.52 2012-06-08 07:10:57.000 160 33375.61 417.77 2314.38 37.52 2012-06-08 07:10:58.000 160 33375.55 417.77 2314.45 37.52 2012-06-08 07:10:59.000 160 33375.52 417.74 2314.48 37.52 2012-06-08 07:11:00.000 160 33375.47 417.78 2314.53 37.52 2012-06-08 07:11:01.000 160 33375.58 417.79 2314.49 37.52 2012-06-08 07:11:02.000 160 33375.40 417.74 2314.46 37.52 2012-06-08 07:11:03.000 160 33375.48 417.72 2314.55 37.52 2012-06-08 07:11:04.000 160 33375.44 417.69 2314.48 37.52 2012-06-08 07:11:05.000 160 33375.42 417.72 2314.51 37.52 2012-06-08 07:11:06.000 160 33375.46 417.70 2314.55 37.52 2012-06-08 07:11:07.000 160 33375.41 417.69 2314.48 37.52 2012-06-08 07:11:08.000 160 33375.37 417.66 2314.51 37.52 2012-06-08 07:11:09.000 160 33375.52 417.67 2314.61 37.52 2012-06-08 07:11:10.000 160 33375.37 417.67 2314.57 37.52 2012-06-08 07:11:11.000 160 33375.29 417.70 2314.60 37.52 2012-06-08 07:11:12.000 160 33375.28 417.74 2314.54 37.52 2012-06-08 07:11:13.000 160 33375.26 417.73 2314.61 37.52 2012-06-08 07:11:14.000 160 33375.30 417.65 2314.53 37.52 2012-06-08 07:11:15.000 160 33375.36 417.69 2314.60 37.52 2012-06-08 07:11:16.000 160 33375.25 417.67 2314.55 37.52 2012-06-08 07:11:17.000 160 33375.24 417.66 2314.61 37.52 2012-06-08 07:11:18.000 160 33375.29 417.70 2314.61 37.52 2012-06-08 07:11:18.000 160 33375.19 417.70 2314.60 37.52 2012-06-08 07:11:20.000 160 33375.25 417.69 2314.68 37.52 2012-06-08 07:11:21.000 160 33375.24 417.69 2314.64 37.52 2012-06-08 07:11:22.000 160 33375.26 417.63 2314.64 37.52 2012-06-08 07:11:23.000 160 33375.19 417.67 2314.66 37.52 2012-06-08 07:11:24.000 160 33375.18 417.68 2314.69 37.52 2012-06-08 07:11:25.000 160 33375.15 417.66 2314.61 37.52 2012-06-08 07:11:26.000 160 33375.20 417.67 2314.72 37.52 2012-06-08 07:11:27.000 160 33375.13 417.66 2314.64 37.52 2012-06-08 07:11:28.000 160 33375.06 417.65 2314.65 37.52 2012-06-08 07:11:29.000 160 33375.07 417.70 2314.73 37.52 2012-06-08 07:11:30.000 160 33375.12 417.67 2314.74 37.52 2012-06-08 07:11:31.000 160 33375.02 417.68 2314.76 37.52 2012-06-08 07:11:31.000 160 33375.21 417.70 2314.68 37.52 2012-06-08 07:11:33.000 160 33375.08 417.71 2314.73 37.52 2012-06-08 07:11:34.000 160 33375.07 417.72 2314.73 37.52 2012-06-08 07:11:35.000 160 33375.18 417.75 2314.64 37.52 2012-06-08 07:11:36.000 160 33375.11 417.75 2314.74 37.52 2012-06-08 07:11:37.000 160 33375.11 417.67 2314.69 37.52 2012-06-08 07:11:38.000 160 33375.08 417.72 2314.76 37.52 2012-06-08 07:11:39.000 160 33375.04 417.73 2314.76 37.52 2012-06-08 07:11:40.000 160 33375.06 417.74 2314.79 37.52 2012-06-08 07:11:41.000 160 33375.00 417.72 2314.78 37.52 2012-06-08 07:11:42.000 160 33375.15 417.72 2314.76 37.52 2012-06-08 07:11:43.000 160 33375.12 417.73 2314.79 37.52 2012-06-08 07:11:44.000 160 33374.94 417.75 2314.73 37.52 2012-06-08 07:11:45.000 160 33375.03 417.76 2314.75 37.52 2012-06-08 07:11:46.000 160 33375.02 417.71 2314.72 37.51 2012-06-08 07:11:47.000 160 33375.11 417.69 2314.78 37.52 2012-06-08 07:11:48.000 160 33375.09 417.72 2314.73 37.52 2012-06-08 07:11:49.000 160 33375.09 417.72 2314.79 37.52 2012-06-08 07:11:50.000 160 33375.08 417.70 2314.77 37.51 2012-06-08 07:11:51.000 160 33375.05 417.75 2314.69 37.51 2012-06-08 07:11:52.000 160 33375.05 417.71 2314.70 37.51 2012-06-08 07:11:53.000 160 33375.01 417.70 2314.75 37.51 2012-06-08 07:11:54.000 160 33375.12 417.72 2314.82 37.51 2012-06-08 07:11:55.000 160 33375.04 417.72 2314.79 37.51 2012-06-08 07:11:56.000 160 33375.17 417.69 2314.89 37.51 2012-06-08 07:11:57.000 160 33375.08 417.69 2314.80 37.51 2012-06-08 07:11:58.000 160 33375.18 417.66 2314.77 37.51 2012-06-08 07:11:59.000 160 33375.11 417.64 2314.82 37.51 2012-06-08 07:12:00.000 160 33375.20 417.61 2314.77 37.51 2012-06-08 07:12:01.000 160 33375.19 417.63 2314.75 37.51 2012-06-08 07:12:02.000 160 33375.27 417.63 2314.72 37.51 2012-06-08 07:12:03.000 160 33375.26 417.64 2314.74 37.51 2012-06-08 07:12:04.000 160 33375.19 417.61 2314.79 37.51 2012-06-08 07:12:05.000 160 33375.24 417.64 2314.68 37.51 2012-06-08 07:12:06.000 160 33375.27 417.60 2314.76 37.51 2012-06-08 07:12:07.000 160 33375.24 417.62 2314.76 37.51 2012-06-08 07:12:08.000 160 33375.26 417.65 2314.80 37.51 2012-06-08 07:12:09.000 160 33375.21 417.62 2314.73 37.51 2012-06-08 07:12:10.000 160 33375.23 417.62 2314.79 37.51 2012-06-08 07:12:11.000 160 33375.24 417.58 2314.75 37.51 2012-06-08 07:12:12.000 160 33375.21 417.62 2314.72 37.51 2012-06-08 07:12:12.000 160 33375.12 417.60 2314.66 37.51 2012-06-08 07:12:14.000 160 33375.31 417.61 2314.67 37.51 2012-06-08 07:12:15.000 160 33375.27 417.56 2314.72 37.51 2012-06-08 07:12:16.000 160 33375.19 417.57 2314.70 37.51 2012-06-08 07:12:17.000 160 33375.25 417.61 2314.74 37.51 2012-06-08 07:12:18.000 160 33375.24 417.61 2314.68 37.51 2012-06-08 07:12:19.000 160 33375.19 417.63 2314.74 37.51 2012-06-08 07:12:20.000 160 33375.14 417.64 2314.68 37.51 2012-06-08 07:12:21.000 160 33375.26 417.62 2314.69 37.51 2012-06-08 07:12:22.000 160 33375.09 417.63 2314.69 37.51 2012-06-08 07:12:23.000 160 33375.13 417.65 2314.60 37.51 2012-06-08 07:12:24.000 160 33375.17 417.63 2314.68 37.51 2012-06-08 07:12:25.000 160 33375.09 417.62 2314.61 37.51 2012-06-08 07:12:25.000 160 33375.17 417.61 2314.63 37.51 2012-06-08 07:12:27.000 160 33375.15 417.65 2314.63 37.51 2012-06-08 07:12:28.000 160 33375.03 417.62 2314.64 37.51 2012-06-08 07:12:29.000 160 33375.08 417.67 2314.63 37.51 2012-06-08 07:12:30.000 160 33375.11 417.62 2314.64 37.51 2012-06-08 07:12:31.000 160 33375.06 417.61 2314.68 37.51 2012-06-08 07:12:32.000 160 33375.00 417.66 2314.71 37.51 2012-06-08 07:12:33.000 160 33374.99 417.62 2314.64 37.51 2012-06-08 07:12:34.000 160 33374.94 417.62 2314.61 37.51 2012-06-08 07:12:35.000 160 33375.05 417.61 2314.64 37.51 2012-06-08 07:12:36.000 160 33374.97 417.58 2314.68 37.51 2012-06-08 07:12:37.000 160 33374.90 417.61 2314.66 37.51 2012-06-08 07:12:38.000 160 33374.97 417.58 2314.72 37.51 2012-06-08 07:12:39.000 160 33374.95 417.61 2314.70 37.51 2012-06-08 07:12:40.000 160 33374.81 417.61 2314.70 37.51 2012-06-08 07:12:41.000 160 33374.93 417.57 2314.70 37.51 2012-06-08 07:12:42.000 160 33374.92 417.56 2314.73 37.51 2012-06-08 07:12:43.000 160 33375.00 417.60 2314.72 37.51 2012-06-08 07:12:44.000 160 33374.92 417.59 2314.73 37.51 2012-06-08 07:12:45.000 160 33374.90 417.64 2314.70 37.51 2012-06-08 07:12:46.000 160 33374.83 417.64 2314.71 37.51 2012-06-08 07:12:47.000 160 33374.86 417.61 2314.76 37.51 2012-06-08 07:12:48.000 160 33374.85 417.60 2314.70 37.51 2012-06-08 07:12:49.000 160 33374.82 417.62 2314.76 37.51 2012-06-08 07:12:50.000 160 33374.73 417.57 2314.74 37.51 2012-06-08 07:12:51.000 160 33374.83 417.64 2314.83 37.51 2012-06-08 07:12:52.000 160 33374.74 417.58 2314.76 37.51 2012-06-08 07:12:53.000 160 33374.66 417.63 2314.78 37.51 2012-06-08 07:12:54.000 160 33374.83 417.61 2314.83 37.51 2012-06-08 07:12:55.000 160 33374.75 417.56 2314.83 37.51 2012-06-08 07:12:56.000 160 33374.74 417.57 2314.82 37.51 2012-06-08 07:12:57.000 160 33374.65 417.58 2314.84 37.51 2012-06-08 07:12:58.000 160 33374.61 417.60 2314.85 37.51 2012-06-08 07:12:59.000 160 33374.65 417.56 2314.91 37.51 2012-06-08 07:13:00.000 160 33374.63 417.67 2314.82 37.51 2012-06-08 07:13:01.000 160 33374.52 417.68 2314.82 37.51 2012-06-08 07:13:02.000 160 33374.67 417.58 2314.88 37.51 2012-06-08 07:13:03.000 160 33374.64 417.57 2314.83 37.51 2012-06-08 07:13:04.000 160 33374.60 417.56 2314.82 37.51 2012-06-08 07:13:05.000 160 33374.59 417.60 2314.95 37.51 2012-06-08 07:13:06.000 160 33374.57 417.57 2314.93 37.51 2012-06-08 07:13:06.000 160 33374.49 417.57 2314.94 37.51 2012-06-08 07:13:08.000 160 33374.57 417.58 2314.94 37.51 2012-06-08 07:13:09.000 160 33374.61 417.63 2314.97 37.51 2012-06-08 07:13:10.000 160 33374.49 417.57 2314.93 37.51 2012-06-08 07:13:11.000 160 33374.61 417.55 2314.93 37.51 2012-06-08 07:13:12.000 160 33374.57 417.55 2314.91 37.51 2012-06-08 07:13:13.000 160 33374.47 417.54 2314.87 37.51 2012-06-08 07:13:14.000 160 33374.58 417.55 2314.98 37.51 2012-06-08 07:13:15.000 160 33374.60 417.55 2315.04 37.51 2012-06-08 07:13:16.000 160 33374.56 417.50 2315.05 37.51 2012-06-08 07:13:17.000 160 33374.56 417.49 2314.97 37.51 2012-06-08 07:13:18.000 160 33374.63 417.50 2314.91 37.51 2012-06-08 07:13:19.000 160 33374.57 417.45 2314.99 37.51 2012-06-08 07:13:19.000 160 33374.50 417.51 2314.98 37.51 2012-06-08 07:13:21.000 160 33374.55 417.53 2315.02 37.51 2012-06-08 07:13:22.000 160 33374.59 417.53 2314.99 37.51 2012-06-08 07:13:23.000 160 33374.61 417.50 2315.02 37.51 2012-06-08 07:13:24.000 160 33374.67 417.54 2314.94 37.51 2012-06-08 07:13:25.000 160 33374.61 417.50 2314.98 37.51 2012-06-08 07:13:26.000 160 33374.65 417.49 2314.98 37.51 2012-06-08 07:13:27.000 160 33374.56 417.50 2315.03 37.51 2012-06-08 07:13:28.000 160 33374.55 417.47 2315.04 37.51 2012-06-08 07:13:29.000 160 33374.59 417.49 2314.89 37.51 2012-06-08 07:13:30.000 160 33374.61 417.51 2315.06 37.51 2012-06-08 07:13:31.000 160 33374.61 417.52 2315.05 37.51 2012-06-08 07:13:32.000 160 33374.53 417.51 2315.05 37.51 2012-06-08 07:13:33.000 160 33374.64 417.52 2315.00 37.51 2012-06-08 07:13:34.000 160 33374.64 417.57 2314.97 37.51 2012-06-08 07:13:35.000 160 33374.56 417.55 2314.97 37.51 2012-06-08 07:13:36.000 160 33374.64 417.50 2315.03 37.51 2012-06-08 07:13:37.000 160 33374.63 417.50 2315.04 37.51 2012-06-08 07:13:38.000 160 33374.73 417.57 2315.01 37.51 2012-06-08 07:13:39.000 160 33374.56 417.52 2314.91 37.51 2012-06-08 07:13:40.000 160 33374.69 417.59 2314.98 37.51 2012-06-08 07:13:41.000 160 33374.68 417.54 2314.92 37.51 2012-06-08 07:13:42.000 160 33374.74 417.55 2314.94 37.51 2012-06-08 07:13:43.000 160 33374.66 417.54 2314.97 37.51 2012-06-08 07:13:44.000 160 33374.65 417.56 2314.99 37.51 2012-06-08 07:13:45.000 160 33374.64 417.53 2315.00 37.51 2012-06-08 07:13:46.000 160 33374.68 417.56 2314.87 37.51 2012-06-08 07:13:47.000 160 33374.65 417.56 2314.89 37.51 2012-06-08 07:13:48.000 160 33374.71 417.54 2314.95 37.51 2012-06-08 07:13:49.000 160 33374.62 417.58 2314.92 37.51 2012-06-08 07:13:50.000 160 33374.59 417.61 2314.94 37.51 2012-06-08 07:13:51.000 160 33374.78 417.56 2314.93 37.51 2012-06-08 07:13:52.000 160 33374.74 417.53 2314.95 37.51 2012-06-08 07:13:53.000 160 33374.69 417.49 2314.98 37.51 2012-06-08 07:13:54.000 160 33374.69 417.58 2314.94 37.51 2012-06-08 07:13:55.000 160 33374.74 417.58 2314.95 37.51 2012-06-08 07:13:56.000 160 33374.89 417.56 2314.88 37.50 2012-06-08 07:13:57.000 160 33374.65 417.58 2314.96 37.50 2012-06-08 07:13:58.000 160 33374.70 417.57 2314.95 37.51 2012-06-08 07:13:59.000 160 33374.73 417.58 2314.83 37.50 2012-06-08 07:14:00.000 160 33374.78 417.59 2315.01 37.50 2012-06-08 07:14:00.000 160 33374.72 417.57 2314.91 37.50 2012-06-08 07:14:02.000 160 33374.81 417.56 2314.94 37.51 2012-06-08 07:14:03.000 160 33374.83 417.59 2314.91 37.51 2012-06-08 07:14:04.000 160 33374.67 417.63 2315.02 37.51 2012-06-08 07:14:05.000 160 33374.73 417.62 2314.93 37.51 2012-06-08 07:14:06.000 160 33374.79 417.67 2314.94 37.51 2012-06-08 07:14:07.000 160 33374.84 417.66 2314.98 37.50 2012-06-08 07:14:08.000 160 33374.87 417.67 2314.98 37.50 2012-06-08 07:14:09.000 160 33374.86 417.64 2314.96 37.51 2012-06-08 07:14:10.000 160 33374.89 417.67 2314.93 37.50 2012-06-08 07:14:11.000 160 33374.92 417.68 2314.95 37.50 2012-06-08 07:14:12.000 160 33374.93 417.68 2314.98 37.50 2012-06-08 07:14:13.000 160 33374.97 417.67 2314.95 37.50 2012-06-08 07:14:13.000 160 33374.98 417.66 2314.97 37.50 2012-06-08 07:14:15.000 160 33375.04 417.71 2314.92 37.50 2012-06-08 07:14:16.000 160 33374.97 417.69 2314.91 37.50 2012-06-08 07:14:17.000 160 33375.05 417.69 2314.86 37.50 2012-06-08 07:14:18.000 160 33375.09 417.69 2314.94 37.50 2012-06-08 07:14:19.000 160 33375.09 417.72 2314.79 37.50 2012-06-08 07:14:20.000 160 33375.08 417.73 2314.84 37.50 2012-06-08 07:14:21.000 160 33375.13 417.66 2314.84 37.50 2012-06-08 07:14:22.000 160 33375.11 417.72 2314.87 37.50 2012-06-08 07:14:23.000 160 33375.12 417.76 2314.86 37.50 2012-06-08 07:14:24.000 160 33375.24 417.73 2314.89 37.50 2012-06-08 07:14:25.000 160 33375.26 417.69 2314.82 37.50 2012-06-08 07:14:26.000 160 33375.26 417.73 2314.88 37.50 2012-06-08 07:14:27.000 160 33375.27 417.69 2314.88 37.50 2012-06-08 07:14:28.000 160 33375.19 417.68 2314.78 37.50 2012-06-08 07:14:29.000 160 33375.20 417.70 2314.83 37.50 2012-06-08 07:14:30.000 160 33375.27 417.69 2314.72 37.50 2012-06-08 07:14:31.000 160 33375.30 417.73 2314.82 37.50 2012-06-08 07:14:32.000 160 33375.39 417.72 2314.85 37.50 2012-06-08 07:14:33.000 160 33375.28 417.77 2314.76 37.50 2012-06-08 07:14:34.000 160 33375.29 417.77 2314.71 37.50 2012-06-08 07:14:35.000 160 33375.31 417.78 2314.72 37.50 2012-06-08 07:14:36.000 160 33375.37 417.78 2314.71 37.50 2012-06-08 07:14:37.000 160 33375.33 417.77 2314.70 37.50 2012-06-08 07:14:38.000 160 33375.25 417.82 2314.67 37.50 2012-06-08 07:14:39.000 160 33375.44 417.81 2314.67 37.50 2012-06-08 07:14:40.000 160 33375.42 417.83 2314.66 37.50 2012-06-08 07:14:41.000 160 33375.34 417.81 2314.70 37.50 2012-06-08 07:14:42.000 160 33375.42 417.82 2314.73 37.50 2012-06-08 07:14:43.000 160 33375.42 417.85 2314.66 37.50 2012-06-08 07:14:44.000 160 33375.43 417.88 2314.68 37.50 2012-06-08 07:14:45.000 160 33375.28 417.92 2314.61 37.50 2012-06-08 07:14:46.000 160 33375.49 417.93 2314.61 37.50 2012-06-08 07:14:47.000 160 33375.43 417.92 2314.63 37.50 2012-06-08 07:14:48.000 160 33375.49 417.90 2314.67 37.50 2012-06-08 07:14:49.000 160 33375.57 417.95 2314.70 37.50 2012-06-08 07:14:50.000 160 33375.42 417.87 2314.66 37.50 2012-06-08 07:14:51.000 160 33375.40 417.94 2314.66 37.50 2012-06-08 07:14:52.000 160 33375.58 417.97 2314.66 37.50 2012-06-08 07:14:53.000 160 33375.50 417.95 2314.60 37.50 2012-06-08 07:14:54.000 160 33375.51 418.01 2314.65 37.50 2012-06-08 07:14:54.000 160 33375.67 418.05 2314.67 37.50 2012-06-08 07:14:56.000 160 33375.58 418.04 2314.56 37.50 2012-06-08 07:14:57.000 160 33375.70 418.00 2314.58 37.50 2012-06-08 07:14:58.000 160 33375.68 418.00 2314.63 37.50 2012-06-08 07:14:59.000 160 33375.70 418.00 2314.62 37.50 2012-06-08 07:15:00.000 160 33375.57 418.03 2314.58 37.50 2012-06-08 07:15:01.000 160 33375.60 418.01 2314.60 37.50 2012-06-08 07:15:02.000 160 33375.64 418.01 2314.61 37.50 2012-06-08 07:15:03.000 160 33375.71 418.05 2314.62 37.50 2012-06-08 07:15:04.000 160 33375.71 418.12 2314.55 37.50 2012-06-08 07:15:05.000 160 33375.74 418.08 2314.61 37.50 2012-06-08 07:15:06.000 160 33375.74 418.12 2314.55 37.50 2012-06-08 07:15:07.000 160 33375.71 418.12 2314.50 37.50 2012-06-08 07:15:07.000 160 33375.81 418.08 2314.53 37.50 2012-06-08 07:15:09.000 160 33375.71 418.14 2314.55 37.50 2012-06-08 07:15:10.000 160 33375.75 418.15 2314.54 37.50 2012-06-08 07:15:11.000 160 33375.74 418.17 2314.56 37.50 2012-06-08 07:15:12.000 160 33375.76 418.18 2314.53 37.50 2012-06-08 07:15:13.000 160 33375.91 418.20 2314.48 37.50 2012-06-08 07:15:14.000 160 33375.84 418.24 2314.52 37.50 2012-06-08 07:15:15.000 160 33375.79 418.28 2314.47 37.50 2012-06-08 07:15:16.000 160 33375.77 418.31 2314.44 37.50 2012-06-08 07:15:17.000 160 33375.80 418.30 2314.49 37.50 2012-06-08 07:15:18.000 160 33375.84 418.31 2314.58 37.50 2012-06-08 07:15:19.000 160 33375.90 418.31 2314.49 37.50 2012-06-08 07:15:20.000 160 33375.90 418.29 2314.48 37.50 2012-06-08 07:15:21.000 160 33375.88 418.32 2314.50 37.50 2012-06-08 07:15:22.000 160 33375.89 418.34 2314.44 37.50 2012-06-08 07:15:23.000 160 33375.86 418.32 2314.47 37.50 2012-06-08 07:15:24.000 160 33375.88 418.39 2314.51 37.50 2012-06-08 07:15:25.000 160 33375.90 418.39 2314.42 37.50 2012-06-08 07:15:26.000 160 33375.84 418.38 2314.46 37.50 2012-06-08 07:15:27.000 160 33375.92 418.41 2314.43 37.50 2012-06-08 07:15:28.000 160 33375.97 418.42 2314.47 37.50 2012-06-08 07:15:29.000 160 33375.86 418.48 2314.53 37.50 2012-06-08 07:15:30.000 160 33375.90 418.48 2314.47 37.50 2012-06-08 07:15:31.000 160 33375.77 418.55 2314.46 37.50 2012-06-08 07:15:32.000 160 33375.79 418.60 2314.50 37.50 2012-06-08 07:15:33.000 160 33375.79 418.54 2314.47 37.50 2012-06-08 07:15:34.000 160 33375.90 418.58 2314.38 37.50 2012-06-08 07:15:35.000 160 33375.79 418.56 2314.49 37.50 2012-06-08 07:15:36.000 160 33375.90 418.55 2314.41 37.50 2012-06-08 07:15:37.000 160 33375.97 418.57 2314.53 37.50 2012-06-08 07:15:38.000 160 33376.00 418.58 2314.45 37.50 2012-06-08 07:15:39.000 160 33375.88 418.55 2314.48 37.50 2012-06-08 07:15:40.000 160 33375.88 418.59 2314.44 37.50 2012-06-08 07:15:41.000 160 33375.93 418.59 2314.46 37.50 2012-06-08 07:15:42.000 160 33375.96 418.61 2314.44 37.50 2012-06-08 07:15:43.000 160 33375.95 418.59 2314.53 37.50 2012-06-08 07:15:44.000 160 33375.93 418.63 2314.45 37.50 2012-06-08 07:15:45.000 160 33375.97 418.60 2314.48 37.50 2012-06-08 07:15:46.000 160 33375.91 418.64 2314.44 37.50 2012-06-08 07:15:47.000 160 33375.95 418.60 2314.42 37.50 2012-06-08 07:15:48.000 160 33375.98 418.67 2314.44 37.50 2012-06-08 07:15:48.000 160 33375.95 418.66 2314.47 37.50 2012-06-08 07:15:50.000 160 33376.01 418.64 2314.50 37.50 2012-06-08 07:15:51.000 160 33375.87 418.70 2314.47 37.50 2012-06-08 07:15:52.000 160 33376.01 418.66 2314.45 37.50 2012-06-08 07:15:53.000 160 33375.93 418.67 2314.49 37.50 2012-06-08 07:15:54.000 160 33375.99 418.61 2314.45 37.50 2012-06-08 07:15:55.000 160 33375.97 418.64 2314.46 37.50 2012-06-08 07:15:56.000 160 33375.99 418.65 2314.45 37.50 2012-06-08 07:15:57.000 160 33375.93 418.66 2314.48 37.50 2012-06-08 07:15:58.000 160 33375.92 418.71 2314.51 37.50 2012-06-08 07:15:59.000 160 33375.90 418.71 2314.43 37.50 2012-06-08 07:16:00.000 160 33375.91 418.73 2314.51 37.50 2012-06-08 07:16:01.000 160 33375.88 418.68 2314.50 37.50 2012-06-08 07:16:01.000 160 33375.91 418.69 2314.45 37.50 2012-06-08 07:16:03.000 160 33375.92 418.71 2314.49 37.50 2012-06-08 07:16:04.000 160 33375.79 418.71 2314.54 37.50 2012-06-08 07:16:05.000 160 33375.86 418.70 2314.52 37.50 2012-06-08 07:16:06.000 160 33375.85 418.71 2314.46 37.50 2012-06-08 07:16:07.000 160 33375.83 418.76 2314.47 37.50 2012-06-08 07:16:08.000 160 33375.76 418.76 2314.51 37.50 2012-06-08 07:16:09.000 160 33375.90 418.76 2314.44 37.50 2012-06-08 07:16:10.000 160 33375.73 418.74 2314.54 37.50 2012-06-08 07:16:11.000 160 33375.78 418.75 2314.54 37.50 2012-06-08 07:16:12.000 160 33375.75 418.74 2314.51 37.50 2012-06-08 07:16:13.000 160 33375.76 418.72 2314.52 37.50 2012-06-08 07:16:14.000 160 33375.71 418.73 2314.42 37.50 2012-06-08 07:16:15.000 160 33375.70 418.68 2314.45 37.50 2012-06-08 07:16:16.000 160 33375.65 418.68 2314.51 37.50 2012-06-08 07:16:17.000 160 33375.67 418.70 2314.51 37.50 2012-06-08 07:16:18.000 160 33375.61 418.68 2314.49 37.50 2012-06-08 07:16:19.000 160 33375.57 418.65 2314.41 37.50 2012-06-08 07:16:20.000 160 33375.57 418.73 2314.56 37.50 2012-06-08 07:16:21.000 160 33375.41 418.68 2314.55 37.50 2012-06-08 07:16:22.000 160 33375.57 418.64 2314.48 37.50 2012-06-08 07:16:23.000 160 33375.50 418.64 2314.53 37.50 2012-06-08 07:16:24.000 160 33375.46 418.63 2314.48 37.50 2012-06-08 07:16:25.000 160 33375.52 418.62 2314.70 37.50 2012-06-08 07:16:26.000 160 33375.49 418.63 2314.58 37.50 2012-06-08 07:16:27.000 160 33375.50 418.62 2314.57 37.50 2012-06-08 07:16:28.000 160 33375.46 418.60 2314.60 37.50 2012-06-08 07:16:29.000 160 33375.43 418.59 2314.63 37.50 2012-06-08 07:16:30.000 160 33375.50 418.63 2314.66 37.50 2012-06-08 07:16:31.000 160 33375.36 418.62 2314.65 37.50 2012-06-08 07:16:32.000 160 33375.46 418.55 2314.58 37.50 2012-06-08 07:16:33.000 160 33375.29 418.59 2314.64 37.50 2012-06-08 07:16:34.000 160 33375.37 418.61 2314.65 37.50 2012-06-08 07:16:35.000 160 33375.33 418.56 2314.67 37.50 2012-06-08 07:16:36.000 160 33375.37 418.58 2314.67 37.50 2012-06-08 07:16:37.000 160 33375.27 418.56 2314.66 37.50 2012-06-08 07:16:38.000 160 33375.38 418.58 2314.74 37.50 2012-06-08 07:16:39.000 160 33375.17 418.58 2314.74 37.50 2012-06-08 07:16:40.000 160 33375.21 418.56 2314.72 37.50 2012-06-08 07:16:41.000 160 33375.13 418.52 2314.74 37.50 2012-06-08 07:16:42.000 160 33375.18 418.56 2314.80 37.50 2012-06-08 07:16:42.000 160 33375.11 418.48 2314.79 37.50 2012-06-08 07:16:44.000 160 33375.21 418.53 2314.82 37.50 2012-06-08 07:16:45.000 160 33375.14 418.53 2314.76 37.50 2012-06-08 07:16:46.000 160 33375.09 418.51 2314.76 37.50 2012-06-08 07:16:47.000 160 33375.14 418.47 2314.75 37.50 2012-06-08 07:16:48.000 160 33375.11 418.49 2314.74 37.50 2012-06-08 07:16:49.000 160 33375.11 418.47 2314.83 37.50 2012-06-08 07:16:50.000 160 33375.11 418.46 2314.77 37.50 2012-06-08 07:16:51.000 160 33374.95 418.48 2314.79 37.50 2012-06-08 07:16:52.000 160 33375.08 418.46 2314.82 37.50 2012-06-08 07:16:53.000 160 33375.03 418.45 2314.82 37.50 2012-06-08 07:16:54.000 160 33375.05 418.43 2314.88 37.50 2012-06-08 07:16:55.000 160 33375.05 418.46 2314.80 37.50 2012-06-08 07:16:55.000 160 33375.06 418.44 2314.79 37.50 2012-06-08 07:16:57.000 160 33374.99 418.45 2314.92 37.50 2012-06-08 07:16:58.000 160 33375.02 418.46 2314.82 37.50 2012-06-08 07:16:59.000 160 33374.92 418.46 2314.82 37.50 2012-06-08 07:17:00.000 160 33375.06 418.46 2314.78 37.50 2012-06-08 07:17:01.000 160 33374.97 418.42 2314.88 37.50 2012-06-08 07:17:02.000 160 33375.03 418.42 2314.90 37.50 2012-06-08 07:17:03.000 160 33375.03 418.41 2314.91 37.50 2012-06-08 07:17:04.000 160 33374.97 418.40 2314.86 37.50 2012-06-08 07:17:05.000 160 33374.91 418.42 2314.87 37.50 2012-06-08 07:17:06.000 160 33375.01 418.36 2314.79 37.50 2012-06-08 07:17:07.000 160 33374.99 418.35 2314.86 37.50 2012-06-08 07:17:08.000 160 33375.07 418.41 2314.92 37.50 2012-06-08 07:17:09.000 160 33375.00 418.38 2314.82 37.50 2012-06-08 07:17:10.000 160 33374.93 418.39 2314.93 37.50 2012-06-08 07:17:11.000 160 33374.84 418.37 2314.93 37.50 2012-06-08 07:17:12.000 160 33374.87 418.34 2314.92 37.50 2012-06-08 07:17:13.000 160 33374.84 418.32 2314.92 37.50 2012-06-08 07:17:14.000 160 33374.96 418.35 2314.83 37.50 2012-06-08 07:17:15.000 160 33374.88 418.35 2314.91 37.50 2012-06-08 07:17:16.000 160 33374.85 418.32 2314.86 37.50 2012-06-08 07:17:17.000 160 33374.79 418.29 2314.88 37.50 2012-06-08 07:17:18.000 160 33374.72 418.36 2314.97 37.50 2012-06-08 07:17:19.000 160 33374.80 418.33 2314.92 37.50 2012-06-08 07:17:20.000 160 33374.75 418.33 2314.96 37.50 2012-06-08 07:17:21.000 160 33374.74 418.31 2314.94 37.50 2012-06-08 07:17:22.000 160 33374.74 418.35 2314.91 37.50 2012-06-08 07:17:23.000 160 33374.69 418.34 2314.90 37.50 2012-06-08 07:17:24.000 160 33374.67 418.32 2314.95 37.50 2012-06-08 07:17:25.000 160 33374.67 418.31 2314.98 37.50 2012-06-08 07:17:26.000 160 33374.62 418.31 2314.91 37.50 2012-06-08 07:17:27.000 160 33374.70 418.31 2314.95 37.50 2012-06-08 07:17:28.000 160 33374.63 418.31 2315.03 37.50 2012-06-08 07:17:29.000 160 33374.62 418.33 2314.98 37.50 2012-06-08 07:17:30.000 160 33374.62 418.33 2314.91 37.50 2012-06-08 07:17:31.000 160 33374.63 418.34 2315.05 37.50 2012-06-08 07:17:32.000 160 33374.60 418.29 2315.02 37.50 2012-06-08 07:17:33.000 160 33374.49 418.29 2314.98 37.50 2012-06-08 07:17:34.000 160 33374.59 418.30 2315.11 37.50 2012-06-08 07:17:35.000 160 33374.53 418.31 2315.10 37.50 2012-06-08 07:17:36.000 160 33374.50 418.29 2315.09 37.50 2012-06-08 07:17:36.000 160 33374.55 418.30 2315.05 37.50 2012-06-08 07:17:38.000 160 33374.44 418.31 2315.04 37.50 2012-06-08 07:17:39.000 160 33374.43 418.27 2315.11 37.50 2012-06-08 07:17:40.000 160 33374.51 418.29 2315.04 37.50 2012-06-08 07:17:41.000 160 33374.47 418.25 2315.04 37.50 2012-06-08 07:17:42.000 160 33374.55 418.31 2315.07 37.50 2012-06-08 07:17:43.000 160 33374.39 418.31 2315.07 37.50 2012-06-08 07:17:44.000 160 33374.36 418.30 2315.12 37.50 2012-06-08 07:17:45.000 160 33374.47 418.25 2315.17 37.50 2012-06-08 07:17:46.000 160 33374.39 418.27 2315.12 37.50 2012-06-08 07:17:47.000 160 33374.43 418.28 2315.10 37.50 2012-06-08 07:17:48.000 160 33374.32 418.26 2315.09 37.50 2012-06-08 07:17:49.000 160 33374.37 418.26 2315.09 37.50 2012-06-08 07:17:49.000 160 33374.39 418.31 2315.13 37.50 2012-06-08 07:17:51.000 160 33374.34 418.27 2315.17 37.50 2012-06-08 07:17:52.000 160 33374.49 418.27 2315.13 37.50 2012-06-08 07:17:53.000 160 33374.35 418.27 2315.11 37.50 2012-06-08 07:17:54.000 160 33374.47 418.27 2315.07 37.50 2012-06-08 07:17:55.000 160 33374.37 418.23 2315.19 37.50 2012-06-08 07:17:56.000 160 33374.40 418.27 2315.04 37.50 2012-06-08 07:17:57.000 160 33374.39 418.23 2315.17 37.50 2012-06-08 07:17:58.000 160 33374.39 418.21 2315.13 37.50 2012-06-08 07:17:59.000 160 33374.42 418.20 2315.16 37.50 2012-06-08 07:18:00.000 160 33374.39 418.21 2315.10 37.50 2012-06-08 07:18:01.000 160 33374.49 418.25 2315.10 37.50 2012-06-08 07:18:02.000 160 33374.46 418.24 2315.17 37.50 2012-06-08 07:18:03.000 160 33374.53 418.18 2315.08 37.50 2012-06-08 07:18:04.000 160 33374.35 418.18 2315.24 37.50 2012-06-08 07:18:05.000 160 33374.50 418.17 2315.20 37.50 2012-06-08 07:18:06.000 160 33374.46 418.19 2315.16 37.50 2012-06-08 07:18:07.000 160 33374.42 418.19 2315.14 37.50 2012-06-08 07:18:08.000 160 33374.46 418.20 2315.15 37.50 2012-06-08 07:18:09.000 160 33374.43 418.18 2315.16 37.50 2012-06-08 07:18:10.000 160 33374.43 418.21 2315.11 37.50 2012-06-08 07:18:11.000 160 33374.40 418.20 2315.14 37.50 2012-06-08 07:18:12.000 160 33374.49 418.19 2315.05 37.50 2012-06-08 07:18:13.000 160 33374.48 418.14 2315.19 37.50 2012-06-08 07:18:14.000 160 33374.46 418.17 2315.19 37.50 2012-06-08 07:18:15.000 160 33374.38 418.17 2315.13 37.50 2012-06-08 07:18:16.000 160 33374.39 418.17 2315.15 37.50 2012-06-08 07:18:17.000 160 33374.47 418.19 2315.19 37.50 2012-06-08 07:18:18.000 160 33374.49 418.19 2315.15 37.50 2012-06-08 07:18:19.000 160 33374.50 418.14 2315.11 37.50 2012-06-08 07:18:20.000 160 33374.31 418.22 2315.13 37.50 2012-06-08 07:18:21.000 160 33374.49 418.15 2315.13 37.50 2012-06-08 07:18:22.000 160 33374.43 418.16 2315.16 37.50 2012-06-08 07:18:23.000 160 33374.44 418.15 2315.13 37.50 2012-06-08 07:18:24.000 160 33374.46 418.18 2315.29 37.50 2012-06-08 07:18:25.000 160 33374.47 418.16 2315.10 37.50 2012-06-08 07:18:26.000 160 33374.37 418.15 2315.07 37.50 2012-06-08 07:18:27.000 160 33374.40 418.16 2315.12 37.50 2012-06-08 07:18:28.000 160 33374.46 418.19 2315.17 37.50 2012-06-08 07:18:29.000 160 33374.49 418.14 2315.20 37.50 2012-06-08 07:18:30.000 160 33374.49 418.19 2315.14 37.50 2012-06-08 07:18:30.000 160 33374.47 418.15 2315.18 37.50 2012-06-08 07:18:32.000 160 33374.41 418.14 2315.24 37.50 2012-06-08 07:18:33.000 160 33374.41 418.10 2315.18 37.50 2012-06-08 07:18:34.000 160 33374.41 418.15 2315.16 37.50 2012-06-08 07:18:35.000 160 33374.45 418.12 2315.18 37.50 2012-06-08 07:18:36.000 160 33374.55 418.15 2315.10 37.50 2012-06-08 07:18:37.000 160 33374.49 418.12 2315.18 37.50 2012-06-08 07:18:38.000 160 33374.43 418.13 2315.19 37.50 2012-06-08 07:18:39.000 160 33374.43 418.15 2315.16 37.50 2012-06-08 07:18:40.000 160 33374.47 418.11 2315.18 37.50 2012-06-08 07:18:41.000 160 33374.44 418.09 2315.19 37.50 2012-06-08 07:18:42.000 160 33374.44 418.12 2315.11 37.50 2012-06-08 07:18:43.000 160 33374.50 418.13 2315.13 37.50 2012-06-08 07:18:43.000 160 33374.36 418.16 2315.18 37.50 2012-06-08 07:18:45.000 160 33374.37 418.14 2315.25 37.50 2012-06-08 07:18:46.000 160 33374.51 418.19 2315.13 37.50 2012-06-08 07:18:47.000 160 33374.43 418.14 2315.20 37.50 2012-06-08 07:18:48.000 160 33374.51 418.15 2315.17 37.50 2012-06-08 07:18:49.000 160 33374.50 418.17 2315.10 37.50 2012-06-08 07:18:50.000 160 33374.55 418.17 2315.10 37.49 2012-06-08 07:18:51.000 160 33374.51 418.24 2315.15 37.49 2012-06-08 07:18:52.000 160 33374.44 418.23 2315.14 37.50 2012-06-08 07:18:53.000 160 33374.49 418.20 2315.14 37.49 2012-06-08 07:18:54.000 160 33374.46 418.19 2315.17 37.50 2012-06-08 07:18:55.000 160 33374.54 418.18 2315.23 37.49 2012-06-08 07:18:56.000 160 33374.50 418.23 2315.16 37.50 2012-06-08 07:18:57.000 160 33374.54 418.22 2315.18 37.50 2012-06-08 07:18:58.000 160 33374.56 418.20 2315.19 37.50 2012-06-08 07:18:59.000 160 33374.56 418.21 2315.10 37.50 2012-06-08 07:19:00.000 160 33374.55 418.26 2315.20 37.50 2012-06-08 07:19:01.000 160 33374.68 418.17 2315.16 37.50 2012-06-08 07:19:02.000 160 33374.53 418.24 2315.17 37.50 2012-06-08 07:19:03.000 160 33374.04 418.58 2315.15 37.50 2012-06-08 07:19:04.000 160 33374.50 418.39 2315.21 37.50 2012-06-08 07:19:05.000 160 33374.53 418.33 2315.10 37.49 2012-06-08 07:19:06.000 160 33374.49 418.32 2315.19 37.50 2012-06-08 07:19:07.000 160 33374.72 418.29 2315.20 37.50 2012-06-08 07:19:08.000 160 33374.67 418.26 2315.23 37.50 2012-06-08 07:19:09.000 160 33374.81 418.25 2315.15 37.50 2012-06-08 07:19:10.000 160 33374.77 418.23 2315.24 37.50 2012-06-08 07:19:11.000 160 33374.78 418.28 2315.16 37.50 2012-06-08 07:19:12.000 160 33374.89 418.22 2315.22 37.49 2012-06-08 07:19:13.000 160 33374.90 418.23 2315.16 37.49 2012-06-08 07:19:14.000 160 33374.89 418.25 2315.17 37.49 2012-06-08 07:19:15.000 160 33374.98 418.21 2315.16 37.49 2012-06-08 07:19:16.000 160 33374.87 418.21 2315.09 37.49 2012-06-08 07:19:17.000 160 33374.92 418.23 2315.05 37.50 2012-06-08 07:19:18.000 160 33374.94 418.24 2315.13 37.49 2012-06-08 07:19:19.000 160 33375.01 418.24 2315.05 37.49 2012-06-08 07:19:20.000 160 33374.91 418.23 2315.09 37.49 2012-06-08 07:19:21.000 160 33375.03 418.25 2315.11 37.49 2012-06-08 07:19:22.000 160 33375.02 418.21 2315.13 37.49 2012-06-08 07:19:23.000 160 33375.06 418.23 2315.07 37.49 2012-06-08 07:19:24.000 160 33375.08 418.26 2315.10 37.49 2012-06-08 07:19:24.000 160 33375.08 418.23 2315.11 37.49 2012-06-08 07:19:26.000 160 33375.14 418.24 2315.02 37.49 2012-06-08 07:19:27.000 160 33375.11 418.16 2315.07 37.49 2012-06-08 07:19:28.000 160 33375.25 418.25 2315.07 37.49 2012-06-08 07:19:29.000 160 33375.12 418.25 2315.07 37.49 2012-06-08 07:19:30.000 160 33375.17 418.26 2315.04 37.49 2012-06-08 07:19:31.000 160 33375.14 418.19 2314.99 37.49 2012-06-08 07:19:32.000 160 33375.18 418.26 2314.99 37.49 2012-06-08 07:19:33.000 160 33375.19 418.18 2314.98 37.49 2012-06-08 07:19:34.000 160 33375.18 418.23 2314.99 37.49 2012-06-08 07:19:35.000 160 33375.22 418.19 2314.98 37.49 2012-06-08 07:19:36.000 160 33375.11 418.23 2315.01 37.49 2012-06-08 07:19:37.000 160 33375.22 418.20 2315.00 37.49 2012-06-08 07:19:37.000 160 33375.22 418.17 2314.99 37.49 2012-06-08 07:19:39.000 160 33375.20 418.24 2314.98 37.49 2012-06-08 07:19:40.000 160 33375.15 418.23 2314.96 37.49 2012-06-08 07:19:41.000 160 33375.18 418.21 2314.88 37.49 2012-06-08 07:19:42.000 160 33375.31 418.22 2314.97 37.49 2012-06-08 07:19:43.000 160 33375.28 418.20 2314.95 37.49 2012-06-08 07:19:44.000 160 33375.26 418.16 2314.91 37.49 2012-06-08 07:19:45.000 160 33375.29 418.21 2314.85 37.49 2012-06-08 07:19:46.000 160 33375.37 418.13 2314.88 37.49 2012-06-08 07:19:47.000 160 33375.33 418.13 2314.92 37.49 2012-06-08 07:19:48.000 160 33375.31 418.18 2314.93 37.49 2012-06-08 07:19:49.000 160 33375.34 418.13 2314.83 37.49 2012-06-08 07:19:50.000 160 33375.35 418.15 2314.80 37.49 2012-06-08 07:19:51.000 160 33375.25 418.17 2314.86 37.49 2012-06-08 07:19:52.000 160 33375.36 418.17 2314.82 37.49 2012-06-08 07:19:53.000 160 33375.32 418.17 2314.79 37.49 2012-06-08 07:19:54.000 160 33375.33 418.20 2314.83 37.49 2012-06-08 07:19:55.000 160 33375.39 418.17 2314.88 37.49 2012-06-08 07:19:56.000 160 33375.30 418.17 2314.85 37.49 2012-06-08 07:19:57.000 160 33375.38 418.15 2314.74 37.49 2012-06-08 07:19:58.000 160 33375.35 418.17 2314.79 37.49 2012-06-08 07:19:59.000 160 33375.27 418.10 2314.77 37.49 2012-06-08 07:20:00.000 160 33375.30 418.14 2314.82 37.49 2012-06-08 07:20:01.000 160 33375.27 418.16 2314.86 37.49 2012-06-08 07:20:02.000 160 33375.33 418.15 2314.79 37.49 2012-06-08 07:20:03.000 160 33375.33 418.14 2314.84 37.49 2012-06-08 07:20:04.000 160 33375.39 418.14 2314.80 37.49 2012-06-08 07:20:05.000 160 33375.31 418.12 2314.79 37.49 2012-06-08 07:20:06.000 160 33375.30 418.19 2314.85 37.49 2012-06-08 07:20:07.000 160 33375.32 418.17 2314.79 37.49 2012-06-08 07:20:08.000 160 33375.30 418.18 2314.79 37.49 2012-06-08 07:20:09.000 160 33375.45 418.20 2314.77 37.49 2012-06-08 07:20:10.000 160 33375.33 418.19 2314.85 37.49 2012-06-08 07:20:11.000 160 33375.27 418.20 2314.83 37.49 2012-06-08 07:20:12.000 160 33375.27 418.22 2314.81 37.49 2012-06-08 07:20:13.000 160 33375.37 418.23 2314.85 37.49 2012-06-08 07:20:14.000 160 33375.37 418.28 2314.80 37.49 2012-06-08 07:20:15.000 160 33375.29 418.29 2314.86 37.49 2012-06-08 07:20:16.000 160 33375.28 418.30 2314.88 37.49 2012-06-08 07:20:17.000 160 33375.38 418.28 2314.84 37.49 2012-06-08 07:20:18.000 160 33375.34 418.32 2314.87 37.49 2012-06-08 07:20:18.000 160 33375.46 418.36 2314.85 37.49 2012-06-08 07:20:20.000 160 33375.43 418.29 2314.84 37.49 2012-06-08 07:20:21.000 160 33375.47 418.33 2314.98 37.49 2012-06-08 07:20:22.000 160 33375.54 418.35 2314.80 37.49 2012-06-08 07:20:23.000 160 33375.43 418.33 2314.77 37.49 2012-06-08 07:20:24.000 160 33375.43 418.43 2314.87 37.49 2012-06-08 07:20:25.000 160 33375.49 418.39 2314.81 37.49 2012-06-08 07:20:26.000 160 33375.51 418.39 2314.91 37.49 2012-06-08 07:20:27.000 160 33375.53 418.34 2314.83 37.49 2012-06-08 07:20:28.000 160 33375.51 418.43 2314.85 37.49 2012-06-08 07:20:29.000 160 33375.54 418.45 2314.83 37.49 2012-06-08 07:20:30.000 160 33375.56 418.42 2314.82 37.49 2012-06-08 07:20:31.000 160 33375.59 418.44 2314.82 37.49 2012-06-08 07:20:31.000 160 33375.68 418.48 2314.66 37.49 2012-06-08 07:20:33.000 160 33375.53 418.48 2314.80 37.49 2012-06-08 07:20:34.000 160 33375.62 418.52 2314.80 37.49 2012-06-08 07:20:35.000 160 33375.59 418.50 2314.78 37.49 2012-06-08 07:20:36.000 160 33375.62 418.54 2314.75 37.49 2012-06-08 07:20:37.000 160 33375.61 418.57 2314.79 37.49 2012-06-08 07:20:38.000 160 33375.65 418.54 2314.72 37.49 2012-06-08 07:20:39.000 160 33375.59 418.54 2314.73 37.49 2012-06-08 07:20:40.000 160 33375.74 418.56 2314.74 37.49 2012-06-08 07:20:41.000 160 33375.70 418.56 2314.75 37.49 2012-06-08 07:20:42.000 160 33375.67 418.58 2314.67 37.49 2012-06-08 07:20:43.000 160 33375.79 418.52 2314.68 37.49 2012-06-08 07:20:44.000 160 33375.70 418.56 2314.66 37.49 2012-06-08 07:20:45.000 160 33375.70 418.54 2314.68 37.49 2012-06-08 07:20:46.000 160 33375.79 418.53 2314.67 37.49 2012-06-08 07:20:47.000 160 33375.73 418.54 2314.68 37.49 2012-06-08 07:20:48.000 160 33375.83 418.54 2314.64 37.49 2012-06-08 07:20:49.000 160 33375.82 418.48 2314.60 37.49 2012-06-08 07:20:50.000 160 33375.70 418.47 2314.59 37.49 2012-06-08 07:20:51.000 160 33375.90 418.46 2314.55 37.49 2012-06-08 07:20:52.000 160 33375.86 418.43 2314.54 37.49 2012-06-08 07:20:53.000 160 33375.81 418.43 2314.48 37.49 2012-06-08 07:20:54.000 160 33375.79 418.42 2314.52 37.49 2012-06-08 07:20:55.000 160 33375.92 418.37 2314.52 37.49 2012-06-08 07:20:56.000 160 33375.84 418.43 2314.48 37.49 2012-06-08 07:20:57.000 160 33375.86 418.37 2314.51 37.49 2012-06-08 07:20:58.000 160 33375.88 418.37 2314.41 37.49 2012-06-08 07:20:59.000 160 33375.90 418.31 2314.47 37.49 2012-06-08 07:21:00.000 160 33375.85 418.25 2314.33 37.49 2012-06-08 07:21:01.000 160 33375.92 418.26 2314.43 37.49 2012-06-08 07:21:02.000 160 33375.88 418.29 2314.34 37.49 2012-06-08 07:21:03.000 160 33375.85 418.27 2314.34 37.49 2012-06-08 07:21:04.000 160 33375.92 418.20 2314.28 37.49 2012-06-08 07:21:05.000 160 33375.85 418.23 2314.33 37.49 2012-06-08 07:21:06.000 160 33375.85 418.22 2314.32 37.49 2012-06-08 07:21:07.000 160 33375.82 418.28 2314.34 37.49 2012-06-08 07:21:08.000 160 33375.76 418.21 2314.27 37.49 2012-06-08 07:21:09.000 160 33375.75 418.21 2314.33 37.49 2012-06-08 07:21:10.000 160 33375.65 418.20 2314.32 37.49 2012-06-08 07:21:11.000 160 33375.69 418.21 2314.32 37.49 2012-06-08 07:21:12.000 160 33375.74 418.21 2314.29 37.49 2012-06-08 07:21:12.000 160 33375.72 418.25 2314.39 37.49 2012-06-08 07:21:14.000 160 33375.68 418.26 2314.26 37.49 2012-06-08 07:21:15.000 160 33375.63 418.23 2314.29 37.49 2012-06-08 07:21:16.000 160 33375.67 418.26 2314.33 37.49 2012-06-08 07:21:17.000 160 33375.63 418.26 2314.29 37.49 2012-06-08 07:21:18.000 160 33375.55 418.25 2314.34 37.49 2012-06-08 07:21:19.000 160 33375.57 418.25 2314.27 37.49 2012-06-08 07:21:20.000 160 33375.55 418.23 2314.29 37.49 2012-06-08 07:21:21.000 160 33375.50 418.24 2314.34 37.49 2012-06-08 07:21:22.000 160 33375.60 418.26 2314.32 37.49 2012-06-08 07:21:23.000 160 33375.42 418.25 2314.27 37.49 2012-06-08 07:21:24.000 160 33375.47 418.22 2314.27 37.49 2012-06-08 07:21:25.000 160 33375.49 418.19 2314.27 37.49 2012-06-08 07:21:25.000 160 33375.48 418.19 2314.26 37.49 2012-06-08 07:21:27.000 160 33375.42 418.17 2314.30 37.49 2012-06-08 07:21:28.000 160 33375.37 418.16 2314.39 37.49 2012-06-08 07:21:29.000 160 33375.35 418.11 2314.33 37.49 2012-06-08 07:21:30.000 160 33375.34 418.14 2314.30 37.49 2012-06-08 07:21:31.000 160 33375.37 418.12 2314.26 37.49 2012-06-08 07:21:32.000 160 33375.40 418.12 2314.27 37.49 2012-06-08 07:21:33.000 160 33375.19 418.10 2314.30 37.49 2012-06-08 07:21:34.000 160 33375.30 418.10 2314.39 37.49 2012-06-08 07:21:35.000 160 33375.19 418.09 2314.37 37.49 2012-06-08 07:21:36.000 160 33375.17 418.06 2314.39 37.49 2012-06-08 07:21:37.000 160 33375.13 418.08 2314.41 37.49 2012-06-08 07:21:38.000 160 33375.09 418.00 2314.41 37.49 2012-06-08 07:21:39.000 160 33375.11 418.00 2314.39 37.49 2012-06-08 07:21:40.000 160 33375.09 418.01 2314.42 37.49 2012-06-08 07:21:41.000 160 33375.02 417.99 2314.38 37.49 2012-06-08 07:21:42.000 160 33374.96 418.01 2314.37 37.49 2012-06-08 07:21:43.000 160 33374.89 417.95 2314.42 37.49 2012-06-08 07:21:44.000 160 33374.90 417.95 2314.44 37.49 2012-06-08 07:21:45.000 160 33374.82 417.94 2314.44 37.49 2012-06-08 07:21:46.000 160 33374.89 417.93 2314.52 37.49 2012-06-08 07:21:47.000 160 33374.77 417.90 2314.44 37.49 2012-06-08 07:21:48.000 160 33374.71 417.92 2314.52 37.49 2012-06-08 07:21:49.000 160 33374.67 417.93 2314.54 37.49 2012-06-08 07:21:50.000 160 33374.59 417.93 2314.49 37.49 2012-06-08 07:21:51.000 160 33374.55 417.93 2314.47 37.49 2012-06-08 07:21:52.000 160 33374.64 417.91 2314.60 37.49 2012-06-08 07:21:53.000 160 33374.62 417.90 2314.58 37.49 2012-06-08 07:21:54.000 160 33374.51 417.89 2314.57 37.49 2012-06-08 07:21:55.000 160 33374.44 417.92 2314.57 37.49 2012-06-08 07:21:56.000 160 33374.47 417.91 2314.55 37.49 2012-06-08 07:21:57.000 160 33374.39 417.89 2314.66 37.49 2012-06-08 07:21:58.000 160 33374.50 417.94 2314.54 37.49 2012-06-08 07:21:59.000 160 33374.31 417.92 2314.58 37.49 2012-06-08 07:22:00.000 160 33374.27 417.93 2314.52 37.49 2012-06-08 07:22:01.000 160 33374.19 417.85 2314.64 37.49 2012-06-08 07:22:02.000 160 33374.18 417.86 2314.61 37.49 2012-06-08 07:22:03.000 160 33374.13 417.90 2314.60 37.49 2012-06-08 07:22:04.000 160 33374.06 417.89 2314.70 37.49 2012-06-08 07:22:05.000 160 33374.03 417.89 2314.69 37.49 2012-06-08 07:22:06.000 160 33374.09 417.89 2314.64 37.49 2012-06-08 07:22:06.000 160 33373.96 417.90 2314.71 37.49 2012-06-08 07:22:08.000 160 33373.97 417.88 2314.81 37.49 2012-06-08 07:22:09.000 160 33373.90 417.85 2314.77 37.49 2012-06-08 07:22:10.000 160 33373.82 417.83 2314.76 37.49 2012-06-08 07:22:11.000 160 33373.80 417.83 2314.76 37.49 2012-06-08 07:22:12.000 160 33373.81 417.85 2314.81 37.49 2012-06-08 07:22:13.000 160 33373.84 417.81 2314.83 37.49 2012-06-08 07:22:14.000 160 33373.68 417.83 2314.80 37.49 2012-06-08 07:22:15.000 160 33373.64 417.87 2314.85 37.49 2012-06-08 07:22:16.000 160 33373.70 418.00 2314.88 37.49 2012-06-08 07:22:17.000 160 33373.52 417.92 2314.91 37.49 2012-06-08 07:22:18.000 160 33373.50 417.88 2315.01 37.49 2012-06-08 07:22:19.000 160 33373.37 417.83 2314.86 37.49 2012-06-08 07:22:19.000 160 33373.40 417.83 2314.86 37.49 2012-06-08 07:22:21.000 160 33373.31 417.83 2314.94 37.49 2012-06-08 07:22:22.000 160 33373.36 417.81 2314.94 37.49 2012-06-08 07:22:23.000 160 33373.31 417.81 2314.92 37.49 2012-06-08 07:22:24.000 160 33373.13 417.79 2315.04 37.49 2012-06-08 07:22:25.000 160 33373.19 417.81 2315.05 37.49 2012-06-08 07:22:26.000 160 33373.06 417.78 2314.98 37.49 2012-06-08 07:22:27.000 160 33373.10 417.75 2315.16 37.49 2012-06-08 07:22:28.000 160 33373.13 417.76 2315.10 37.49 2012-06-08 07:22:29.000 160 33373.16 417.74 2315.07 37.48 2012-06-08 07:22:30.000 160 33373.10 417.74 2315.17 37.49 2012-06-08 07:22:31.000 160 33373.10 417.73 2315.16 37.48 2012-06-08 07:22:32.000 160 33373.06 417.72 2315.14 37.48 2012-06-08 07:22:33.000 160 33373.07 417.71 2315.23 37.49 2012-06-08 07:22:34.000 160 33373.12 417.70 2315.26 37.49 2012-06-08 07:22:35.000 160 33373.01 417.66 2315.17 37.49 2012-06-08 07:22:36.000 160 33372.99 417.71 2315.29 37.49 2012-06-08 07:22:37.000 160 33373.01 417.67 2315.32 37.48 2012-06-08 07:22:38.000 160 33373.01 417.65 2315.29 37.48 2012-06-08 07:22:39.000 160 33373.01 417.66 2315.39 37.48 2012-06-08 07:22:40.000 160 33372.83 417.65 2315.35 37.48 2012-06-08 07:22:41.000 160 33372.86 417.63 2315.34 37.48 2012-06-08 07:22:42.000 160 33372.92 417.61 2315.29 37.48 2012-06-08 07:22:43.000 160 33372.93 417.59 2315.36 37.48 2012-06-08 07:22:44.000 160 33372.80 417.59 2315.40 37.48 2012-06-08 07:22:45.000 160 33372.91 417.55 2315.35 37.48 2012-06-08 07:22:46.000 160 33372.94 417.53 2315.42 37.48 2012-06-08 07:22:47.000 160 33372.86 417.50 2315.42 37.48 2012-06-08 07:22:48.000 160 33372.81 417.56 2315.47 37.49 2012-06-08 07:22:49.000 160 33372.86 417.52 2315.45 37.48 2012-06-08 07:22:50.000 160 33372.72 417.50 2315.39 37.48 2012-06-08 07:22:51.000 160 33372.79 417.48 2315.32 37.48 2012-06-08 07:22:52.000 160 33372.56 417.50 2315.42 37.48 2012-06-08 07:22:53.000 160 33372.63 417.47 2315.45 37.48 2012-06-08 07:22:54.000 160 33372.62 417.44 2315.40 37.48 2012-06-08 07:22:55.000 160 33372.59 417.46 2315.45 37.48 2012-06-08 07:22:56.000 160 33372.50 417.45 2315.45 37.48 2012-06-08 07:22:57.000 160 33372.45 417.45 2315.50 37.48 2012-06-08 07:22:58.000 160 33372.49 417.46 2315.53 37.48 2012-06-08 07:22:59.000 160 33372.42 417.46 2315.45 37.48 2012-06-08 07:23:00.000 160 33372.36 417.41 2315.47 37.48 2012-06-08 07:23:00.000 160 33372.27 417.44 2315.53 37.48 2012-06-08 07:23:02.000 160 33372.20 417.46 2315.66 37.48 2012-06-08 07:23:03.000 160 33372.23 417.42 2315.60 37.48 2012-06-08 07:23:04.000 160 33372.11 417.47 2315.64 37.48 2012-06-08 07:23:05.000 160 33372.00 417.44 2315.64 37.48 2012-06-08 07:23:06.000 160 33371.98 417.42 2315.66 37.48 2012-06-08 07:23:07.000 160 33371.92 417.44 2315.68 37.48 2012-06-08 07:23:08.000 160 33371.95 417.47 2315.70 37.48 2012-06-08 07:23:09.000 160 33371.82 417.47 2315.76 37.48 2012-06-08 07:23:10.000 160 33371.85 417.46 2315.88 37.48 2012-06-08 07:23:11.000 160 33371.76 417.44 2315.78 37.48 2012-06-08 07:23:12.000 160 33371.71 417.49 2315.75 37.48 2012-06-08 07:23:13.000 160 33371.65 417.47 2315.80 37.48 2012-06-08 07:23:13.000 160 33371.61 417.40 2315.86 37.48 2012-06-08 07:23:15.000 160 33371.71 417.46 2315.84 37.48 2012-06-08 07:23:16.000 160 33371.73 417.46 2315.92 37.48 2012-06-08 07:23:17.000 160 33371.59 417.45 2315.88 37.48 2012-06-08 07:23:18.000 160 33371.61 417.47 2315.95 37.48 2012-06-08 07:23:19.000 160 33371.62 417.43 2315.89 37.48 2012-06-08 07:23:20.000 160 33371.51 417.44 2315.93 37.48 2012-06-08 07:23:21.000 160 33371.55 417.45 2316.00 37.48 2012-06-08 07:23:22.000 160 33371.54 417.40 2315.96 37.48 2012-06-08 07:23:23.000 160 33371.46 417.39 2316.00 37.48 2012-06-08 07:23:24.000 160 33371.46 417.37 2316.08 37.48 2012-06-08 07:23:25.000 160 33371.46 417.39 2316.10 37.48 2012-06-08 07:23:26.000 160 33371.51 417.37 2316.02 37.48 2012-06-08 07:23:27.000 160 33371.46 417.36 2316.09 37.48 2012-06-08 07:23:28.000 160 33371.47 417.31 2316.14 37.48 2012-06-08 07:23:29.000 160 33371.42 417.35 2316.09 37.48 2012-06-08 07:23:30.000 160 33371.40 417.32 2316.19 37.48 2012-06-08 07:23:31.000 160 33371.41 417.32 2316.09 37.48 2012-06-08 07:23:32.000 160 33371.35 417.31 2316.15 37.48 2012-06-08 07:23:33.000 160 33371.38 417.33 2316.20 37.48 2012-06-08 07:23:34.000 160 33371.24 417.30 2316.16 37.48 2012-06-08 07:23:35.000 160 33371.37 417.28 2316.16 37.48 2012-06-08 07:23:36.000 160 33371.29 417.30 2316.19 37.48 2012-06-08 07:23:37.000 160 33371.22 417.27 2316.30 37.48 2012-06-08 07:23:38.000 160 33371.30 417.29 2316.13 37.48 2012-06-08 07:23:39.000 160 33371.28 417.24 2316.19 37.48 2012-06-08 07:23:40.000 160 33371.17 417.28 2316.16 37.48 2012-06-08 07:23:41.000 160 33371.14 417.27 2316.18 37.48 2012-06-08 07:23:42.000 160 33371.18 417.25 2316.21 37.48 2012-06-08 07:23:43.000 160 33371.20 417.30 2316.19 37.48 2012-06-08 07:23:44.000 160 33371.10 417.27 2316.18 37.48 2012-06-08 07:23:45.000 160 33371.07 417.24 2316.15 37.48 2012-06-08 07:23:46.000 160 33370.95 417.28 2316.19 37.48 2012-06-08 07:23:47.000 160 33370.95 417.27 2316.20 37.48 2012-06-08 07:23:48.000 160 33370.96 417.24 2316.26 37.48 2012-06-08 07:23:49.000 160 33370.95 417.31 2316.31 37.48 2012-06-08 07:23:50.000 160 33371.05 417.31 2316.22 37.48 2012-06-08 07:23:51.000 160 33370.86 417.28 2316.31 37.48 2012-06-08 07:23:52.000 160 33370.87 417.31 2316.34 37.48 2012-06-08 07:23:53.000 160 33370.86 417.26 2316.31 37.48 2012-06-08 07:23:54.000 160 33370.89 417.30 2316.33 37.48 2012-06-08 07:23:54.000 160 33370.83 417.26 2316.35 37.48 2012-06-08 07:23:56.000 160 33370.80 417.27 2316.40 37.48 2012-06-08 07:23:57.000 160 33370.83 417.29 2316.37 37.48 2012-06-08 07:23:58.000 160 33370.78 417.36 2316.39 37.48 2012-06-08 07:23:59.000 160 33370.72 417.32 2316.38 37.48 2012-06-08 07:24:00.000 160 33370.85 417.32 2316.42 37.48 2012-06-08 07:24:01.000 160 33370.72 417.33 2316.41 37.48 2012-06-08 07:24:02.000 160 33370.74 417.33 2316.48 37.48 2012-06-08 07:24:03.000 160 33370.71 417.33 2316.40 37.48 2012-06-08 07:24:04.000 160 33370.63 417.32 2316.42 37.48 2012-06-08 07:24:05.000 160 33370.62 417.31 2316.45 37.48 2012-06-08 07:24:06.000 160 33370.70 417.33 2316.44 37.48 2012-06-08 07:24:07.000 160 33370.66 417.37 2316.41 37.48 2012-06-08 07:24:07.000 160 33370.58 417.36 2316.49 37.48 2012-06-08 07:24:09.000 160 33370.64 417.32 2316.49 37.48 2012-06-08 07:24:10.000 160 33370.60 417.34 2316.48 37.48 2012-06-08 07:24:11.000 160 33370.65 417.34 2316.45 37.48 2012-06-08 07:24:12.000 160 33370.59 417.37 2316.53 37.48 2012-06-08 07:24:13.000 160 33370.39 417.55 2316.56 37.48 2012-06-08 07:24:14.000 160 33370.45 417.49 2316.51 37.48 2012-06-08 07:24:15.000 160 33370.77 417.40 2316.63 37.48 2012-06-08 07:24:16.000 160 33370.56 417.44 2316.57 37.48 2012-06-08 07:24:17.000 160 33370.62 417.41 2316.64 37.48 2012-06-08 07:24:18.000 160 33370.59 417.39 2316.55 37.48 2012-06-08 07:24:19.000 160 33370.65 417.36 2316.57 37.48 2012-06-08 07:24:20.000 160 33370.59 417.39 2316.68 37.48 2012-06-08 07:24:21.000 160 33370.64 417.38 2316.61 37.48 2012-06-08 07:24:22.000 160 33370.56 417.37 2316.61 37.48 2012-06-08 07:24:23.000 160 33370.56 417.36 2316.65 37.48 2012-06-08 07:24:24.000 160 33370.59 417.35 2316.68 37.48 2012-06-08 07:24:25.000 160 33370.58 417.34 2316.55 37.48 2012-06-08 07:24:26.000 160 33370.59 417.32 2316.60 37.48 2012-06-08 07:24:27.000 160 33370.57 417.36 2316.58 37.48 2012-06-08 07:24:28.000 160 33370.72 417.28 2316.68 37.48 2012-06-08 07:24:29.000 160 33370.58 417.35 2316.64 37.48 2012-06-08 07:24:30.000 160 33370.55 417.30 2316.55 37.48 2012-06-08 07:24:31.000 160 33370.64 417.31 2316.59 37.48 2012-06-08 07:24:32.000 160 33370.61 417.29 2316.59 37.48 2012-06-08 07:24:33.000 160 33370.62 417.37 2316.62 37.48 2012-06-08 07:24:34.000 160 33370.58 417.39 2316.57 37.48 2012-06-08 07:24:35.000 160 33370.61 417.39 2316.61 37.48 2012-06-08 07:24:36.000 160 33370.62 417.34 2316.69 37.48 2012-06-08 07:24:37.000 160 33370.63 417.35 2316.66 37.48 2012-06-08 07:24:38.000 160 33370.68 417.34 2316.68 37.48 2012-06-08 07:24:39.000 160 33370.60 417.28 2316.57 37.48 2012-06-08 07:24:40.000 160 33370.58 417.36 2316.60 37.48 2012-06-08 07:24:41.000 160 33370.63 417.35 2316.64 37.48 2012-06-08 07:24:42.000 160 33370.64 417.30 2316.59 37.48 2012-06-08 07:24:43.000 160 33370.62 417.33 2316.69 37.48 2012-06-08 07:24:44.000 160 33370.69 417.33 2316.54 37.48 2012-06-08 07:24:45.000 160 33370.54 417.32 2316.63 37.48 2012-06-08 07:24:46.000 160 33370.77 417.32 2316.62 37.48 2012-06-08 07:24:47.000 160 33370.62 417.32 2316.58 37.48 2012-06-08 07:24:48.000 160 33370.71 417.33 2316.60 37.48 2012-06-08 07:24:48.000 160 33370.71 417.35 2316.60 37.48 2012-06-08 07:24:50.000 160 33370.68 417.32 2316.57 37.48 2012-06-08 07:24:51.000 160 33370.70 417.33 2316.62 37.48 2012-06-08 07:24:52.000 160 33370.68 417.35 2316.60 37.48 2012-06-08 07:24:53.000 160 33370.67 417.32 2316.64 37.48 2012-06-08 07:24:54.000 160 33370.63 417.31 2316.60 37.48 2012-06-08 07:24:55.000 160 33370.67 417.30 2316.66 37.48 2012-06-08 07:24:56.000 160 33370.68 417.35 2316.62 37.48 2012-06-08 07:24:57.000 160 33370.73 417.33 2316.53 37.48 2012-06-08 07:24:58.000 160 33370.67 417.34 2316.58 37.48 2012-06-08 07:24:59.000 160 33370.72 417.30 2316.62 37.48 2012-06-08 07:25:00.000 160 33370.73 417.36 2316.61 37.48 2012-06-08 07:25:01.000 160 33370.75 417.33 2316.61 37.48 2012-06-08 07:25:01.000 160 33370.71 417.33 2316.62 37.48 2012-06-08 07:25:03.000 160 33370.67 417.34 2316.59 37.48 2012-06-08 07:25:04.000 160 33370.68 417.34 2316.65 37.48 2012-06-08 07:25:05.000 160 33370.66 417.33 2316.60 37.48 2012-06-08 07:25:06.000 160 33370.74 417.35 2316.68 37.48 2012-06-08 07:25:07.000 160 33370.69 417.37 2316.63 37.48 2012-06-08 07:25:08.000 160 33370.74 417.40 2316.55 37.48 2012-06-08 07:25:09.000 160 33370.64 417.36 2316.59 37.48 2012-06-08 07:25:10.000 160 33370.76 417.37 2316.58 37.48 2012-06-08 07:25:11.000 160 33370.72 417.38 2316.56 37.48 2012-06-08 07:25:12.000 160 33370.68 417.35 2316.62 37.48 2012-06-08 07:25:13.000 160 33370.68 417.40 2316.62 37.48 2012-06-08 07:25:14.000 160 33370.54 417.34 2316.63 37.48 2012-06-08 07:25:15.000 160 33370.73 417.34 2316.56 37.48 2012-06-08 07:25:16.000 160 33370.68 417.35 2316.57 37.48 2012-06-08 07:25:17.000 160 33370.69 417.35 2316.57 37.48 2012-06-08 07:25:18.000 160 33370.75 417.37 2316.56 37.48 2012-06-08 07:25:19.000 160 33370.73 417.37 2316.60 37.48 2012-06-08 07:25:20.000 160 33370.72 417.36 2316.51 37.48 2012-06-08 07:25:21.000 160 33370.62 417.36 2316.57 37.48 2012-06-08 07:25:22.000 160 33370.73 417.39 2316.58 37.48 2012-06-08 07:25:23.000 160 33370.59 417.36 2316.55 37.48 2012-06-08 07:25:24.000 160 33370.73 417.41 2316.63 37.48 2012-06-08 07:25:25.000 160 33370.73 417.38 2316.64 37.48 2012-06-08 07:25:26.000 160 33370.57 417.38 2316.49 37.48 2012-06-08 07:25:27.000 160 33370.71 417.36 2316.58 37.48 2012-06-08 07:25:28.000 160 33370.72 417.38 2316.66 37.48 2012-06-08 07:25:29.000 160 33370.56 417.36 2316.61 37.48 2012-06-08 07:25:30.000 160 33370.67 417.39 2316.59 37.48 2012-06-08 07:25:31.000 160 33370.65 417.40 2316.54 37.48 2012-06-08 07:25:32.000 160 33370.62 417.40 2316.53 37.48 2012-06-08 07:25:33.000 160 33370.64 417.39 2316.61 37.48 2012-06-08 07:25:34.000 160 33370.68 417.38 2316.66 37.48 2012-06-08 07:25:35.000 160 33370.65 417.36 2316.58 37.48 2012-06-08 07:25:36.000 160 33370.63 417.37 2316.54 37.48 2012-06-08 07:25:37.000 160 33370.60 417.42 2316.53 37.48 2012-06-08 07:25:38.000 160 33370.62 417.37 2316.57 37.48 2012-06-08 07:25:39.000 160 33370.66 417.39 2316.57 37.48 2012-06-08 07:25:40.000 160 33370.54 417.39 2316.63 37.48 2012-06-08 07:25:41.000 160 33370.61 417.38 2316.59 37.48 2012-06-08 07:25:42.000 160 33370.61 417.39 2316.59 37.48 2012-06-08 07:25:42.000 160 33370.56 417.41 2316.62 37.48 2012-06-08 07:25:44.000 160 33370.62 417.44 2316.55 37.48 2012-06-08 07:25:45.000 160 33370.66 417.40 2316.56 37.48 2012-06-08 07:25:46.000 160 33370.64 417.39 2316.69 37.48 2012-06-08 07:25:47.000 160 33370.64 417.40 2316.69 37.48 2012-06-08 07:25:48.000 160 33370.52 417.41 2316.57 37.48 2012-06-08 07:25:49.000 160 33370.62 417.38 2316.53 37.48 2012-06-08 07:25:50.000 160 33370.52 417.43 2316.56 37.48 2012-06-08 07:25:51.000 160 33370.54 417.44 2316.61 37.48 2012-06-08 07:25:52.000 160 33370.57 417.44 2316.63 37.48 2012-06-08 07:25:53.000 160 33370.53 417.45 2316.63 37.48 2012-06-08 07:25:54.000 160 33370.57 417.48 2316.55 37.48 2012-06-08 07:25:55.000 160 33370.58 417.44 2316.56 37.48 2012-06-08 07:25:55.000 160 33370.53 417.46 2316.62 37.48 2012-06-08 07:25:57.000 160 33370.58 417.45 2316.54 37.48 2012-06-08 07:25:58.000 160 33370.51 417.46 2316.66 37.48 2012-06-08 07:25:59.000 160 33370.54 417.45 2316.63 37.48 2012-06-08 07:26:00.000 160 33370.54 417.48 2316.67 37.48 2012-06-08 07:26:01.000 160 33370.53 417.50 2316.61 37.48 2012-06-08 07:26:02.000 160 33370.56 417.50 2316.66 37.48 2012-06-08 07:26:03.000 160 33370.58 417.51 2316.68 37.48 2012-06-08 07:26:04.000 160 33370.63 417.46 2316.67 37.48 2012-06-08 07:26:05.000 160 33370.59 417.50 2316.62 37.48 2012-06-08 07:26:06.000 160 33370.50 417.54 2316.68 37.48 2012-06-08 07:26:07.000 160 33370.52 417.54 2316.69 37.48 2012-06-08 07:26:08.000 160 33370.56 417.53 2316.69 37.48 2012-06-08 07:26:09.000 160 33370.56 417.56 2316.68 37.48 2012-06-08 07:26:10.000 160 33370.59 417.52 2316.68 37.47 2012-06-08 07:26:11.000 160 33370.54 417.48 2316.66 37.48 2012-06-08 07:26:12.000 160 33370.54 417.55 2316.66 37.47 2012-06-08 07:26:13.000 160 33370.44 417.51 2316.75 37.47 2012-06-08 07:26:14.000 160 33370.43 417.52 2316.64 37.47 2012-06-08 07:26:15.000 160 33370.47 417.51 2316.60 37.47 2012-06-08 07:26:16.000 160 33370.47 417.52 2316.70 37.47 2012-06-08 07:26:17.000 160 33370.43 417.51 2316.71 37.47 2012-06-08 07:26:18.000 160 33370.49 417.54 2316.70 37.47 2012-06-08 07:26:19.000 160 33370.41 417.58 2316.68 37.47 2012-06-08 07:26:20.000 160 33370.44 417.57 2316.74 37.47 2012-06-08 07:26:21.000 160 33370.44 417.57 2316.72 37.47 2012-06-08 07:26:22.000 160 33370.43 417.61 2316.66 37.47 2012-06-08 07:26:23.000 160 33370.33 417.59 2316.66 37.47 2012-06-08 07:26:24.000 160 33370.46 417.68 2316.71 37.47 2012-06-08 07:26:25.000 160 33370.42 417.61 2316.78 37.47 2012-06-08 07:26:26.000 160 33370.39 417.66 2316.68 37.47 2012-06-08 07:26:27.000 160 33370.33 417.67 2316.74 37.47 2012-06-08 07:26:28.000 160 33370.37 417.67 2316.70 37.47 2012-06-08 07:26:29.000 160 33370.31 417.67 2316.75 37.47 2012-06-08 07:26:30.000 160 33370.40 417.69 2316.81 37.47 2012-06-08 07:26:31.000 160 33370.29 417.70 2316.78 37.47 2012-06-08 07:26:32.000 160 33370.24 417.71 2316.75 37.47 2012-06-08 07:26:33.000 160 33370.27 417.71 2316.75 37.47 2012-06-08 07:26:34.000 160 33370.25 417.76 2316.75 37.47 2012-06-08 07:26:35.000 160 33370.21 417.76 2316.81 37.47 2012-06-08 07:26:36.000 160 33370.26 417.78 2316.72 37.47 2012-06-08 07:26:36.000 160 33370.18 417.79 2316.81 37.47 2012-06-08 07:26:38.000 160 33370.33 417.77 2316.78 37.47 2012-06-08 07:26:39.000 160 33370.21 417.77 2316.82 37.47 2012-06-08 07:26:40.000 160 33370.19 417.76 2316.84 37.47 2012-06-08 07:26:41.000 160 33370.11 417.78 2316.89 37.47 2012-06-08 07:26:42.000 160 33370.25 417.79 2316.86 37.47 2012-06-08 07:26:43.000 160 33370.18 417.82 2316.75 37.47 2012-06-08 07:26:44.000 160 33370.20 417.83 2316.76 37.47 2012-06-08 07:26:45.000 160 33370.14 417.84 2316.87 37.47 2012-06-08 07:26:46.000 160 33370.18 417.80 2316.82 37.47 2012-06-08 07:26:47.000 160 33370.17 417.79 2316.81 37.47 2012-06-08 07:26:48.000 160 33370.12 417.86 2316.92 37.47 2012-06-08 07:26:49.000 160 33370.15 417.89 2316.83 37.47 2012-06-08 07:26:49.000 160 33370.14 417.82 2316.83 37.47 2012-06-08 07:26:51.000 160 33370.14 417.87 2316.84 37.47 2012-06-08 07:26:52.000 160 33370.21 417.83 2316.84 37.47 2012-06-08 07:26:53.000 160 33370.16 417.85 2316.85 37.47 2012-06-08 07:26:54.000 160 33370.38 417.89 2316.86 37.47 2012-06-08 07:26:55.000 160 33370.22 417.91 2316.89 37.47 2012-06-08 07:26:56.000 160 33370.30 417.93 2316.90 37.47 2012-06-08 07:26:57.000 160 33370.27 417.89 2316.84 37.47 2012-06-08 07:26:58.000 160 33370.21 417.88 2316.84 37.47 2012-06-08 07:26:59.000 160 33370.35 417.88 2316.86 37.47 2012-06-08 07:27:00.000 160 33370.43 417.92 2316.84 37.47 2012-06-08 07:27:01.000 160 33370.49 417.92 2316.87 37.47 2012-06-08 07:27:02.000 160 33370.40 417.91 2316.84 37.47 2012-06-08 07:27:03.000 160 33370.70 417.93 2316.90 37.47 2012-06-08 07:27:04.000 160 33370.71 417.96 2316.88 37.47 2012-06-08 07:27:05.000 160 33370.69 417.94 2316.83 37.47 2012-06-08 07:27:06.000 160 33370.87 417.95 2316.81 37.47 2012-06-08 07:27:07.000 160 33371.00 417.96 2316.74 37.47 2012-06-08 07:27:08.000 160 33370.96 417.92 2316.80 37.47 2012-06-08 07:27:09.000 160 33371.10 417.98 2316.81 37.47 2012-06-08 07:27:10.000 160 33371.11 418.01 2316.81 37.47 2012-06-08 07:27:11.000 160 33371.32 417.90 2316.79 37.47 2012-06-08 07:27:12.000 160 33371.33 417.94 2316.75 37.47 2012-06-08 07:27:13.000 160 33371.39 418.02 2316.77 37.47 2012-06-08 07:27:14.000 160 33371.39 417.99 2316.64 37.47 2012-06-08 07:27:15.000 160 33371.40 418.05 2316.69 37.47 2012-06-08 07:27:16.000 160 33371.23 418.02 2316.68 37.47 2012-06-08 07:27:17.000 160 33371.35 418.05 2316.59 37.47 2012-06-08 07:27:18.000 160 33371.32 418.01 2316.59 37.47 2012-06-08 07:27:19.000 160 33371.24 418.04 2316.60 37.47 2012-06-08 07:27:20.000 160 33371.11 418.09 2316.60 37.47 2012-06-08 07:27:21.000 160 33371.18 418.08 2316.54 37.47 2012-06-08 07:27:22.000 160 33371.17 418.16 2316.56 37.47 2012-06-08 07:27:23.000 160 33371.08 418.19 2316.55 37.47 2012-06-08 07:27:24.000 160 33370.98 418.19 2316.56 37.47 2012-06-08 07:27:25.000 160 33370.98 418.16 2316.53 37.47 2012-06-08 07:27:26.000 160 33370.83 418.19 2316.50 37.47 2012-06-08 07:27:27.000 160 33370.79 418.17 2316.53 37.47 2012-06-08 07:27:28.000 160 33370.70 418.18 2316.59 37.47 2012-06-08 07:27:29.000 160 33370.62 418.20 2316.56 37.47 2012-06-08 07:27:30.000 160 33370.52 418.21 2316.57 37.47 2012-06-08 07:27:30.000 160 33370.52 418.21 2316.59 37.47 2012-06-08 07:27:32.000 160 33370.34 418.25 2316.60 37.47 2012-06-08 07:27:33.000 160 33370.36 418.22 2316.59 37.47 2012-06-08 07:27:34.000 160 33370.42 418.17 2316.65 37.47 2012-06-08 07:27:35.000 160 33370.17 418.17 2316.66 37.47 2012-06-08 07:27:36.000 160 33370.22 418.15 2316.65 37.47 2012-06-08 07:27:37.000 160 33370.12 418.15 2316.66 37.47 2012-06-08 07:27:38.000 160 33370.05 418.17 2316.74 37.47 2012-06-08 07:27:39.000 160 33370.08 418.13 2316.77 37.47 2012-06-08 07:27:40.000 160 33370.16 418.11 2316.87 37.47 2012-06-08 07:27:41.000 160 33370.09 418.12 2316.84 37.47 2012-06-08 07:27:42.000 160 33370.10 418.12 2316.89 37.47 2012-06-08 07:27:43.000 160 33370.17 418.08 2316.86 37.47 2012-06-08 07:27:43.000 160 33370.15 418.07 2316.83 37.47 2012-06-08 07:27:45.000 160 33370.34 418.10 2316.90 37.47 2012-06-08 07:27:46.000 160 33370.24 418.06 2316.96 37.47 2012-06-08 07:27:47.000 160 33370.37 418.07 2316.96 37.47 2012-06-08 07:27:48.000 160 33370.32 418.06 2316.91 37.47 2012-06-08 07:27:49.000 160 33370.40 418.03 2316.91 37.47 2012-06-08 07:27:50.000 160 33370.50 418.02 2316.92 37.47 2012-06-08 07:27:51.000 160 33370.43 418.00 2316.93 37.47 2012-06-08 07:27:52.000 160 33370.63 418.02 2316.94 37.47 2012-06-08 07:27:53.000 160 33370.77 417.99 2316.90 37.47 2012-06-08 07:27:54.000 160 33370.70 417.98 2316.96 37.47 2012-06-08 07:27:55.000 160 33370.80 417.95 2316.81 37.47 2012-06-08 07:27:56.000 160 33370.91 417.99 2316.96 37.47 2012-06-08 07:27:57.000 160 33370.90 418.03 2316.88 37.47 2012-06-08 07:27:58.000 160 33370.99 417.98 2316.88 37.47 2012-06-08 07:27:59.000 160 33371.16 417.99 2316.90 37.47 2012-06-08 07:28:00.000 160 33371.16 417.99 2316.88 37.47 2012-06-08 07:28:01.000 160 33371.22 417.99 2316.95 37.47 2012-06-08 07:28:02.000 160 33371.29 418.05 2316.82 37.47 2012-06-08 07:28:03.000 160 33371.17 418.06 2316.81 37.47 2012-06-08 07:28:04.000 160 33371.30 418.08 2316.80 37.47 2012-06-08 07:28:05.000 160 33371.25 418.09 2316.75 37.47 2012-06-08 07:28:06.000 160 33371.32 418.08 2316.76 37.47 2012-06-08 07:28:07.000 160 33371.30 418.12 2316.74 37.47 2012-06-08 07:28:08.000 160 33371.33 418.12 2316.66 37.47 2012-06-08 07:28:09.000 160 33371.35 418.12 2316.74 37.47 2012-06-08 07:28:10.000 160 33371.21 418.14 2316.64 37.47 2012-06-08 07:28:11.000 160 33371.29 418.15 2316.72 37.47 2012-06-08 07:28:12.000 160 33371.28 418.15 2316.65 37.47 2012-06-08 07:28:13.000 160 33371.22 418.18 2316.62 37.47 2012-06-08 07:28:14.000 160 33371.21 418.19 2316.60 37.47 2012-06-08 07:28:15.000 160 33371.21 418.21 2316.60 37.47 2012-06-08 07:28:16.000 160 33371.23 418.23 2316.59 37.47 2012-06-08 07:28:17.000 160 33371.17 418.22 2316.64 37.47 2012-06-08 07:28:18.000 160 33371.19 418.23 2316.62 37.47 2012-06-08 07:28:19.000 160 33371.24 418.20 2316.56 37.47 2012-06-08 07:28:20.000 160 33371.23 418.24 2316.59 37.47 2012-06-08 07:28:21.000 160 33371.12 418.25 2316.57 37.47 2012-06-08 07:28:22.000 160 33371.15 418.23 2316.59 37.47 2012-06-08 07:28:23.000 160 33371.12 418.26 2316.56 37.47 2012-06-08 07:28:24.000 160 33371.17 418.24 2316.57 37.47 2012-06-08 07:28:24.000 160 33371.15 418.20 2316.56 37.47 2012-06-08 07:28:26.000 160 33371.02 418.21 2316.57 37.47 2012-06-08 07:28:27.000 160 33371.09 418.20 2316.55 37.47 2012-06-08 07:28:28.000 160 33371.03 418.22 2316.56 37.47 2012-06-08 07:28:29.000 160 33371.12 418.26 2316.58 37.47 2012-06-08 07:28:30.000 160 33371.15 418.24 2316.62 37.47 2012-06-08 07:28:31.000 160 33371.10 418.30 2316.60 37.47 2012-06-08 07:28:32.000 160 33371.10 418.29 2316.57 37.47 2012-06-08 07:28:33.000 160 33371.10 418.25 2316.56 37.47 2012-06-08 07:28:34.000 160 33371.05 418.27 2316.62 37.47 2012-06-08 07:28:35.000 160 33371.10 418.30 2316.54 37.47 2012-06-08 07:28:36.000 160 33371.11 418.30 2316.53 37.47 2012-06-08 07:28:37.000 160 33371.15 418.27 2316.49 37.47 2012-06-08 07:28:37.000 160 33371.17 418.25 2316.61 37.47 2012-06-08 07:28:39.000 160 33371.20 418.26 2316.57 37.47 2012-06-08 07:28:40.000 160 33371.18 418.28 2316.60 37.47 2012-06-08 07:28:41.000 160 33371.20 418.32 2316.60 37.47 2012-06-08 07:28:42.000 160 33371.15 418.25 2316.60 37.46 2012-06-08 07:28:43.000 160 33371.16 418.28 2316.63 37.46 2012-06-08 07:28:44.000 160 33371.21 418.31 2316.59 37.46 2012-06-08 07:28:45.000 160 33371.24 418.28 2316.58 37.47 2012-06-08 07:28:46.000 160 33371.10 418.36 2316.66 37.46 2012-06-08 07:28:47.000 160 33371.32 418.35 2316.51 37.46 2012-06-08 07:28:48.000 160 33371.25 418.34 2316.63 37.46 2012-06-08 07:28:49.000 160 33371.28 418.35 2316.60 37.46 2012-06-08 07:28:50.000 160 33371.36 418.36 2316.62 37.46 2012-06-08 07:28:51.000 160 33371.23 418.33 2316.59 37.46 2012-06-08 07:28:52.000 160 33371.26 418.39 2316.55 37.46 2012-06-08 07:28:53.000 160 33371.33 418.39 2316.64 37.46 2012-06-08 07:28:54.000 160 33371.26 418.40 2316.60 37.46 2012-06-08 07:28:55.000 160 33371.34 418.47 2316.53 37.46 2012-06-08 07:28:56.000 160 33371.37 418.47 2316.68 37.46 2012-06-08 07:28:57.000 160 33371.47 418.48 2316.62 37.46 2012-06-08 07:28:58.000 160 33371.35 418.42 2316.62 37.46 2012-06-08 07:28:59.000 160 33371.43 418.53 2316.65 37.46 2012-06-08 07:29:00.000 160 33371.43 418.54 2316.72 37.46 2012-06-08 07:29:01.000 160 33371.50 418.52 2316.59 37.46 2012-06-08 07:29:02.000 160 33371.56 418.54 2316.57 37.46 2012-06-08 07:29:03.000 160 33371.65 418.55 2316.53 37.46 2012-06-08 07:29:04.000 160 33371.72 418.56 2316.51 37.46 2012-06-08 07:29:05.000 160 33371.67 418.63 2316.60 37.46 2012-06-08 07:29:06.000 160 33371.73 418.61 2316.57 37.46 2012-06-08 07:29:07.000 160 33371.86 418.60 2316.54 37.46 2012-06-08 07:29:08.000 160 33371.85 418.64 2316.55 37.46 2012-06-08 07:29:09.000 160 33371.92 418.61 2316.52 37.46 2012-06-08 07:29:10.000 160 33371.85 418.66 2316.58 37.46 2012-06-08 07:29:11.000 160 33372.14 418.63 2316.56 37.46 2012-06-08 07:29:12.000 160 33372.03 418.64 2316.47 37.46 2012-06-08 07:29:13.000 160 33372.13 418.62 2316.53 37.46 2012-06-08 07:29:14.000 160 33372.13 418.67 2316.52 37.46 2012-06-08 07:29:15.000 160 33372.21 418.66 2316.50 37.46 2012-06-08 07:29:16.000 160 33372.23 418.68 2316.43 37.46 2012-06-08 07:29:17.000 160 33372.39 418.68 2316.50 37.46 2012-06-08 07:29:18.000 160 33372.25 418.68 2316.46 37.46 2012-06-08 07:29:18.000 160 33372.31 418.72 2316.37 37.46 2012-06-08 07:29:20.000 160 33372.42 418.72 2316.34 37.46 2012-06-08 07:29:21.000 160 33372.38 418.69 2316.37 37.46 2012-06-08 07:29:22.000 160 33372.48 418.74 2316.32 37.46 2012-06-08 07:29:23.000 160 33372.53 418.74 2316.32 37.46 2012-06-08 07:29:24.000 160 33372.52 418.74 2316.34 37.46 2012-06-08 07:29:25.000 160 33372.61 418.82 2316.25 37.46 2012-06-08 07:29:26.000 160 33372.59 418.81 2316.29 37.46 2012-06-08 07:29:27.000 160 33372.63 418.79 2316.25 37.46 2012-06-08 07:29:28.000 160 33372.75 418.81 2316.16 37.46 2012-06-08 07:29:29.000 160 33372.79 418.80 2316.21 37.46 2012-06-08 07:29:30.000 160 33372.73 418.81 2316.20 37.46 2012-06-08 07:29:31.000 160 33372.89 418.85 2316.18 37.46 2012-06-08 07:29:31.000 160 33372.94 418.85 2316.14 37.46 2012-06-08 07:29:33.000 160 33373.10 418.83 2316.12 37.46 2012-06-08 07:29:34.000 160 33373.01 418.81 2316.06 37.46 2012-06-08 07:29:35.000 160 33373.14 418.86 2316.06 37.46 2012-06-08 07:29:36.000 160 33373.19 418.83 2316.00 37.46 2012-06-08 07:29:37.000 160 33373.18 418.93 2316.06 37.46 2012-06-08 07:29:38.000 160 33373.12 418.92 2315.94 37.46 2012-06-08 07:29:39.000 160 33373.25 418.91 2315.88 37.46 2012-06-08 07:29:40.000 160 33373.13 418.91 2315.94 37.46 2012-06-08 07:29:41.000 160 33373.22 418.91 2315.82 37.46 2012-06-08 07:29:42.000 160 33373.24 418.90 2315.71 37.46 2012-06-08 07:29:43.000 160 33373.22 418.97 2315.88 37.46 2012-06-08 07:29:44.000 160 33373.20 418.99 2315.90 37.46 2012-06-08 07:29:45.000 160 33373.25 418.97 2315.79 37.46 2012-06-08 07:29:46.000 160 33373.34 419.04 2315.84 37.46 2012-06-08 07:29:47.000 160 33373.38 419.06 2315.83 37.46 2012-06-08 07:29:48.000 160 33373.41 419.04 2315.79 37.46 2012-06-08 07:29:49.000 160 33373.42 419.06 2315.78 37.46 2012-06-08 07:29:50.000 160 33373.42 419.12 2315.66 37.46 2012-06-08 07:29:51.000 160 33373.38 419.13 2315.74 37.46 2012-06-08 07:29:52.000 160 33373.49 419.12 2315.72 37.46 2012-06-08 07:29:53.000 160 33373.50 419.10 2315.69 37.46 2012-06-08 07:29:54.000 160 33373.55 419.12 2315.67 37.46 2012-06-08 07:29:55.000 160 33373.58 419.15 2315.66 37.46 2012-06-08 07:29:56.000 160 33373.66 419.14 2315.76 37.46 2012-06-08 07:29:57.000 160 33373.68 419.11 2315.70 37.46 2012-06-08 07:29:58.000 160 33373.66 419.18 2315.58 37.46 2012-06-08 07:29:59.000 160 33373.73 419.17 2315.64 37.46 2012-06-08 07:30:00.000 160 33373.77 419.14 2315.57 37.46 2012-06-08 07:30:01.000 160 33373.81 419.15 2315.57 37.46 2012-06-08 07:30:02.000 160 33373.87 419.16 2315.59 37.46 2012-06-08 07:30:03.000 160 33373.84 419.19 2315.54 37.46 2012-06-08 07:30:04.000 160 33373.91 419.15 2315.59 37.46 2012-06-08 07:30:05.000 160 33373.90 419.18 2315.51 37.46 2012-06-08 07:30:06.000 160 33373.94 419.19 2315.51 37.46 2012-06-08 07:30:07.000 160 33374.00 419.27 2315.54 37.46 2012-06-08 07:30:08.000 160 33374.08 419.24 2315.48 37.46 2012-06-08 07:30:09.000 160 33374.07 419.23 2315.36 37.46 2012-06-08 07:30:10.000 160 33374.21 419.24 2315.42 37.46 2012-06-08 07:30:11.000 160 33374.24 419.25 2315.46 37.46 2012-06-08 07:30:12.000 160 33374.21 419.24 2315.44 37.46 2012-06-08 07:30:12.000 160 33374.23 419.28 2315.34 37.46 2012-06-08 07:30:14.000 160 33374.31 419.31 2315.41 37.46 2012-06-08 07:30:15.000 160 33374.40 419.33 2315.42 37.46 2012-06-08 07:30:16.000 160 33374.38 419.36 2315.42 37.46 2012-06-08 07:30:17.000 160 33374.34 419.34 2315.47 37.46 2012-06-08 07:30:18.000 160 33374.41 419.33 2315.39 37.46 2012-06-08 07:30:19.000 160 33374.40 419.40 2315.36 37.46 2012-06-08 07:30:20.000 160 33374.50 419.37 2315.35 37.46 2012-06-08 07:30:21.000 160 33374.57 419.37 2315.30 37.46 2012-06-08 07:30:22.000 160 33374.53 419.37 2315.19 37.46 2012-06-08 07:30:23.000 160 33374.62 419.39 2315.28 37.46 2012-06-08 07:30:24.000 160 33374.57 419.39 2315.23 37.46 2012-06-08 07:30:25.000 160 33374.66 419.40 2315.22 37.46 2012-06-08 07:30:25.000 160 33374.67 419.44 2315.27 37.46 2012-06-08 07:30:27.000 160 33374.75 419.46 2315.17 37.46 2012-06-08 07:30:28.000 160 33374.65 419.52 2315.16 37.46 2012-06-08 07:30:29.000 160 33374.84 419.49 2315.22 37.46 2012-06-08 07:30:30.000 160 33374.58 419.61 2315.16 37.46 2012-06-08 07:30:31.000 160 33374.69 419.69 2315.22 37.46 2012-06-08 07:30:32.000 160 33374.74 419.64 2315.09 37.46 2012-06-08 07:30:33.000 160 33374.69 419.55 2315.07 37.46 2012-06-08 07:30:34.000 160 33374.84 419.62 2315.10 37.46 2012-06-08 07:30:35.000 160 33374.85 419.55 2315.14 37.46 2012-06-08 07:30:36.000 160 33374.74 419.55 2315.09 37.46 2012-06-08 07:30:37.000 160 33374.83 419.55 2315.18 37.46 2012-06-08 07:30:38.000 160 33374.86 419.56 2315.06 37.46 2012-06-08 07:30:39.000 160 33374.94 419.60 2315.03 37.46 2012-06-08 07:30:40.000 160 33374.89 419.58 2315.05 37.46 2012-06-08 07:30:41.000 160 33374.97 419.55 2315.02 37.46 2012-06-08 07:30:42.000 160 33374.89 419.58 2315.04 37.46 2012-06-08 07:30:43.000 160 33374.97 419.56 2315.08 37.46 2012-06-08 07:30:44.000 160 33374.87 419.60 2315.01 37.46 2012-06-08 07:30:45.000 160 33374.80 419.60 2315.07 37.46 2012-06-08 07:30:46.000 160 33374.86 419.63 2315.05 37.46 2012-06-08 07:30:47.000 160 33374.89 419.64 2314.97 37.46 2012-06-08 07:30:48.000 160 33374.94 419.60 2314.99 37.46 2012-06-08 07:30:49.000 160 33375.00 419.60 2314.99 37.46 2012-06-08 07:30:50.000 160 33374.98 419.62 2314.98 37.46 2012-06-08 07:30:51.000 160 33374.85 419.65 2314.92 37.46 2012-06-08 07:30:52.000 160 33375.06 419.64 2315.03 37.46 2012-06-08 07:30:53.000 160 33374.96 419.64 2314.98 37.46 2012-06-08 07:30:54.000 160 33374.94 419.63 2314.94 37.46 2012-06-08 07:30:55.000 160 33375.05 419.69 2314.98 37.46 2012-06-08 07:30:56.000 160 33375.13 419.67 2315.00 37.46 2012-06-08 07:30:57.000 160 33375.13 419.67 2314.92 37.46 2012-06-08 07:30:58.000 160 33375.11 419.71 2315.01 37.46 2012-06-08 07:30:59.000 160 33375.17 419.67 2315.01 37.46 2012-06-08 07:31:00.000 160 33375.06 419.68 2314.95 37.46 2012-06-08 07:31:01.000 160 33375.20 419.70 2314.95 37.46 2012-06-08 07:31:02.000 160 33375.22 419.74 2314.90 37.46 2012-06-08 07:31:03.000 160 33375.22 419.75 2314.88 37.46 2012-06-08 07:31:04.000 160 33375.24 419.69 2314.82 37.46 2012-06-08 07:31:05.000 160 33375.40 419.74 2314.82 37.46 2012-06-08 07:31:06.000 160 33375.28 419.73 2314.84 37.46 2012-06-08 07:31:06.000 160 33375.34 419.80 2314.91 37.46 2012-06-08 07:31:08.000 160 33375.45 419.77 2314.79 37.46 2012-06-08 07:31:09.000 160 33375.44 419.75 2314.83 37.46 2012-06-08 07:31:10.000 160 33375.46 419.77 2314.83 37.46 2012-06-08 07:31:11.000 160 33375.53 419.76 2314.83 37.46 2012-06-08 07:31:12.000 160 33375.58 419.80 2314.83 37.46 2012-06-08 07:31:13.000 160 33375.57 419.82 2314.70 37.46 2012-06-08 07:31:14.000 160 33375.55 419.86 2314.73 37.46 2012-06-08 07:31:15.000 160 33375.60 419.83 2314.70 37.46 2012-06-08 07:31:16.000 160 33375.60 419.85 2314.73 37.46 2012-06-08 07:31:17.000 160 33375.72 419.90 2314.64 37.46 2012-06-08 07:31:18.000 160 33375.59 419.91 2314.64 37.46 2012-06-08 07:31:19.000 160 33375.62 419.90 2314.76 37.46 2012-06-08 07:31:19.000 160 33375.57 419.92 2314.57 37.46 2012-06-08 07:31:21.000 160 33375.58 419.94 2314.70 37.46 2012-06-08 07:31:22.000 160 33375.71 419.96 2314.72 37.46 2012-06-08 07:31:23.000 160 33375.76 419.89 2314.68 37.46 2012-06-08 07:31:24.000 160 33375.68 419.91 2314.65 37.46 2012-06-08 07:31:25.000 160 33375.70 419.93 2314.67 37.46 2012-06-08 07:31:26.000 160 33375.65 419.94 2314.65 37.45 2012-06-08 07:31:27.000 160 33375.77 419.95 2314.74 37.45 2012-06-08 07:31:28.000 160 33375.68 419.95 2314.63 37.46 2012-06-08 07:31:29.000 160 33375.65 419.96 2314.53 37.46 2012-06-08 07:31:30.000 160 33375.66 419.98 2314.57 37.46 2012-06-08 07:31:31.000 160 33375.71 419.96 2314.67 37.46 2012-06-08 07:31:32.000 160 33375.68 419.97 2314.66 37.45 2012-06-08 07:31:33.000 160 33375.82 419.96 2314.63 37.46 2012-06-08 07:31:34.000 160 33375.67 419.94 2314.64 37.45 2012-06-08 07:31:35.000 160 33375.79 419.99 2314.67 37.46 2012-06-08 07:31:36.000 160 33375.76 419.98 2314.60 37.46 2012-06-08 07:31:37.000 160 33375.77 419.97 2314.56 37.46 2012-06-08 07:31:38.000 160 33375.76 420.00 2314.55 37.46 2012-06-08 07:31:39.000 160 33375.80 419.93 2314.65 37.46 2012-06-08 07:31:40.000 160 33375.77 419.98 2314.50 37.46 2012-06-08 07:31:41.000 160 33375.77 420.03 2314.59 37.46 2012-06-08 07:31:42.000 160 33375.69 420.02 2314.59 37.46 2012-06-08 07:31:43.000 160 33375.77 420.07 2314.64 37.46 2012-06-08 07:31:44.000 160 33375.79 420.00 2314.55 37.46 2012-06-08 07:31:45.000 160 33375.77 420.05 2314.58 37.45 2012-06-08 07:31:46.000 160 33375.77 420.08 2314.57 37.46 2012-06-08 07:31:47.000 160 33375.92 420.03 2314.63 37.46 2012-06-08 07:31:48.000 160 33375.85 420.03 2314.64 37.46 2012-06-08 07:31:49.000 160 33375.92 420.08 2314.52 37.46 2012-06-08 07:31:50.000 160 33375.86 420.06 2314.57 37.46 2012-06-08 07:31:51.000 160 33375.89 420.09 2314.54 37.45 2012-06-08 07:31:52.000 160 33375.96 420.08 2314.60 37.46 2012-06-08 07:31:53.000 160 33376.02 420.11 2314.58 37.46 2012-06-08 07:31:54.000 160 33375.98 420.06 2314.62 37.45 2012-06-08 07:31:55.000 160 33376.10 420.14 2314.57 37.45 2012-06-08 07:31:56.000 160 33376.05 420.12 2314.58 37.46 2012-06-08 07:31:57.000 160 33376.13 420.17 2314.54 37.45 2012-06-08 07:31:58.000 160 33376.10 420.14 2314.55 37.45 2012-06-08 07:31:59.000 160 33376.19 420.19 2314.52 37.45 2012-06-08 07:32:00.000 160 33376.20 420.13 2314.52 37.45 2012-06-08 07:32:00.000 160 33376.28 420.17 2314.53 37.45 2012-06-08 07:32:02.000 160 33376.30 420.19 2314.45 37.45 2012-06-08 07:32:03.000 160 33376.29 420.16 2314.47 37.45 2012-06-08 07:32:04.000 160 33376.39 420.22 2314.52 37.45 2012-06-08 07:32:05.000 160 33376.39 420.23 2314.53 37.45 2012-06-08 07:32:06.000 160 33376.42 420.24 2314.49 37.45 2012-06-08 07:32:07.000 160 33376.43 420.23 2314.45 37.45 2012-06-08 07:32:08.000 160 33376.51 420.26 2314.38 37.45 2012-06-08 07:32:09.000 160 33376.50 420.26 2314.39 37.45 2012-06-08 07:32:10.000 160 33376.56 420.26 2314.33 37.45 2012-06-08 07:32:11.000 160 33376.54 420.25 2314.36 37.45 2012-06-08 07:32:12.000 160 33376.57 420.21 2314.33 37.45 2012-06-08 07:32:13.000 160 33376.70 420.24 2314.38 37.45 2012-06-08 07:32:13.000 160 33376.69 420.26 2314.33 37.45 2012-06-08 07:32:15.000 160 33376.76 420.25 2314.35 37.45 2012-06-08 07:32:16.000 160 33376.72 420.25 2314.26 37.45 2012-06-08 07:32:17.000 160 33376.85 420.25 2314.24 37.45 2012-06-08 07:32:18.000 160 33376.76 420.24 2314.18 37.45 2012-06-08 07:32:19.000 160 33376.89 420.31 2314.27 37.45 2012-06-08 07:32:20.000 160 33376.88 420.30 2314.16 37.45 2012-06-08 07:32:21.000 160 33376.94 420.33 2314.20 37.45 2012-06-08 07:32:22.000 160 33376.89 420.32 2314.09 37.45 2012-06-08 07:32:23.000 160 33377.00 420.36 2314.04 37.45 2012-06-08 07:32:24.000 160 33377.02 420.36 2313.97 37.45 2012-06-08 07:32:25.000 160 33377.06 420.39 2314.14 37.45 2012-06-08 07:32:26.000 160 33377.11 420.41 2314.09 37.45 2012-06-08 07:32:27.000 160 33377.03 420.45 2314.04 37.45 2012-06-08 07:32:28.000 160 33377.07 420.47 2314.08 37.45 2012-06-08 07:32:29.000 160 33377.10 420.47 2314.05 37.45 2012-06-08 07:32:30.000 160 33377.13 420.50 2314.02 37.45 2012-06-08 07:32:31.000 160 33377.14 420.49 2313.96 37.45 2012-06-08 07:32:32.000 160 33377.13 420.54 2314.02 37.45 2012-06-08 07:32:33.000 160 33377.17 420.54 2313.99 37.45 2012-06-08 07:32:34.000 160 33377.21 420.58 2314.07 37.45 2012-06-08 07:32:35.000 160 33377.25 420.61 2313.92 37.45 2012-06-08 07:32:36.000 160 33377.18 420.58 2313.87 37.45 2012-06-08 07:32:37.000 160 33377.19 420.63 2313.88 37.45 2012-06-08 07:32:38.000 160 33377.19 420.66 2313.90 37.45 2012-06-08 07:32:39.000 160 33377.17 420.68 2313.89 37.45 2012-06-08 07:32:40.000 160 33377.21 420.69 2313.87 37.45 2012-06-08 07:32:41.000 160 33377.41 420.71 2313.82 37.45 2012-06-08 07:32:42.000 160 33377.29 420.70 2313.79 37.45 2012-06-08 07:32:43.000 160 33377.33 420.74 2313.84 37.45 2012-06-08 07:32:44.000 160 33377.38 420.75 2313.86 37.45 2012-06-08 07:32:45.000 160 33377.39 420.72 2313.84 37.45 2012-06-08 07:32:46.000 160 33377.47 420.77 2313.86 37.45 2012-06-08 07:32:47.000 160 33377.48 420.77 2313.80 37.45 2012-06-08 07:32:48.000 160 33377.47 420.75 2313.82 37.45 2012-06-08 07:32:49.000 160 33377.51 420.81 2313.83 37.45 2012-06-08 07:32:50.000 160 33377.53 420.81 2313.80 37.45 2012-06-08 07:32:51.000 160 33377.48 420.81 2313.82 37.45 2012-06-08 07:32:52.000 160 33377.48 420.85 2313.77 37.45 2012-06-08 07:32:53.000 160 33377.56 420.81 2313.74 37.45 2012-06-08 07:32:54.000 160 33377.60 420.81 2313.72 37.45 2012-06-08 07:32:54.000 160 33377.63 420.85 2313.76 37.45 2012-06-08 07:32:56.000 160 33377.54 420.88 2313.74 37.45 2012-06-08 07:32:57.000 160 33377.68 420.85 2313.83 37.45 2012-06-08 07:32:58.000 160 33377.61 420.80 2313.73 37.45 2012-06-08 07:32:59.000 160 33377.60 420.85 2313.70 37.45 2012-06-08 07:33:00.000 160 33377.69 420.88 2313.68 37.45 2012-06-08 07:33:01.000 160 33377.76 420.86 2313.71 37.45 2012-06-08 07:33:02.000 160 33377.68 420.86 2313.64 37.45 2012-06-08 07:33:03.000 160 33377.64 420.89 2313.71 37.45 2012-06-08 07:33:04.000 160 33377.81 420.89 2313.67 37.45 2012-06-08 07:33:05.000 160 33377.72 420.89 2313.65 37.45 2012-06-08 07:33:06.000 160 33377.78 420.86 2313.68 37.45 2012-06-08 07:33:07.000 160 33377.79 420.90 2313.68 37.45 2012-06-08 07:33:07.000 160 33377.86 420.86 2313.67 37.45 2012-06-08 07:33:09.000 160 33377.73 420.87 2313.60 37.45 2012-06-08 07:33:10.000 160 33377.82 420.84 2313.65 37.45 2012-06-08 07:33:11.000 160 33377.83 420.89 2313.67 37.45 2012-06-08 07:33:12.000 160 33377.81 420.91 2313.64 37.45 2012-06-08 07:33:13.000 160 33377.82 420.88 2313.58 37.45 2012-06-08 07:33:14.000 160 33377.82 420.88 2313.60 37.45 2012-06-08 07:33:15.000 160 33377.78 420.88 2313.61 37.45 2012-06-08 07:33:16.000 160 33377.84 420.94 2313.59 37.45 2012-06-08 07:33:17.000 160 33377.81 420.92 2313.62 37.45 2012-06-08 07:33:18.000 160 33377.85 420.90 2313.52 37.45 2012-06-08 07:33:19.000 160 33377.91 420.86 2313.52 37.45 2012-06-08 07:33:20.000 160 33377.83 420.88 2313.51 37.45 2012-06-08 07:33:21.000 160 33377.87 420.86 2313.61 37.45 2012-06-08 07:33:22.000 160 33377.81 420.87 2313.64 37.45 2012-06-08 07:33:23.000 160 33377.82 420.89 2313.61 37.45 2012-06-08 07:33:24.000 160 33377.86 420.87 2313.55 37.45 2012-06-08 07:33:25.000 160 33377.82 420.90 2313.61 37.45 2012-06-08 07:33:26.000 160 33377.84 420.91 2313.61 37.45 2012-06-08 07:33:27.000 160 33377.83 420.91 2313.55 37.45 2012-06-08 07:33:28.000 160 33377.84 420.91 2313.53 37.45 2012-06-08 07:33:29.000 160 33377.88 420.87 2313.59 37.45 2012-06-08 07:33:30.000 160 33377.72 420.91 2313.58 37.45 2012-06-08 07:33:31.000 160 33377.78 420.91 2313.51 37.45 2012-06-08 07:33:32.000 160 33377.78 420.92 2313.53 37.45 2012-06-08 07:33:33.000 160 33377.76 420.87 2313.55 37.45 2012-06-08 07:33:34.000 160 33377.62 420.90 2313.61 37.45 2012-06-08 07:33:35.000 160 33377.63 420.90 2313.55 37.45 2012-06-08 07:33:36.000 160 33377.65 420.88 2313.55 37.45 2012-06-08 07:33:37.000 160 33377.66 420.92 2313.58 37.45 2012-06-08 07:33:38.000 160 33377.67 420.96 2313.65 37.45 2012-06-08 07:33:39.000 160 33377.60 420.94 2313.47 37.45 2012-06-08 07:33:40.000 160 33377.66 420.96 2313.70 37.45 2012-06-08 07:33:41.000 160 33377.57 421.00 2313.68 37.45 2012-06-08 07:33:42.000 160 33377.55 420.99 2313.73 37.45 2012-06-08 07:33:43.000 160 33377.61 420.95 2313.67 37.45 2012-06-08 07:33:44.000 160 33377.68 420.97 2313.67 37.45 2012-06-08 07:33:45.000 160 33377.60 420.92 2313.70 37.45 2012-06-08 07:33:46.000 160 33377.72 420.98 2313.71 37.45 2012-06-08 07:33:47.000 160 33377.63 420.96 2313.75 37.45 2012-06-08 07:33:48.000 160 33377.66 420.97 2313.70 37.45 2012-06-08 07:33:48.000 160 33377.72 421.00 2313.72 37.45 2012-06-08 07:33:50.000 160 33377.63 421.01 2313.70 37.45 2012-06-08 07:33:51.000 160 33377.64 420.95 2313.63 37.45 2012-06-08 07:33:52.000 160 33377.68 420.95 2313.67 37.45 2012-06-08 07:33:53.000 160 33377.74 421.00 2313.64 37.45 2012-06-08 07:33:54.000 160 33377.68 420.94 2313.64 37.45 2012-06-08 07:33:55.000 160 33377.76 420.98 2313.71 37.45 2012-06-08 07:33:56.000 160 33377.77 421.04 2313.71 37.45 2012-06-08 07:33:57.000 160 33377.72 420.98 2313.68 37.45 2012-06-08 07:33:58.000 160 33377.78 421.02 2313.75 37.45 2012-06-08 07:33:59.000 160 33377.85 421.02 2313.68 37.45 2012-06-08 07:34:00.000 160 33377.84 421.05 2313.65 37.45 2012-06-08 07:34:01.000 160 33377.88 421.02 2313.71 37.45 2012-06-08 07:34:01.000 160 33377.83 421.05 2313.67 37.45 2012-06-08 07:34:03.000 160 33377.91 421.03 2313.70 37.45 2012-06-08 07:34:04.000 160 33377.86 421.05 2313.65 37.45 2012-06-08 07:34:05.000 160 33378.01 421.05 2313.56 37.45 2012-06-08 07:34:06.000 160 33377.94 421.05 2313.58 37.45 2012-06-08 07:34:07.000 160 33378.03 421.04 2313.62 37.45 2012-06-08 07:34:08.000 160 33378.00 421.08 2313.57 37.45 2012-06-08 07:34:09.000 160 33378.07 421.08 2313.61 37.45 2012-06-08 07:34:10.000 160 33378.04 421.07 2313.62 37.45 2012-06-08 07:34:11.000 160 33378.03 421.04 2313.68 37.45 2012-06-08 07:34:12.000 160 33378.10 421.05 2313.59 37.45 2012-06-08 07:34:13.000 160 33378.09 421.07 2313.55 37.45 2012-06-08 07:34:14.000 160 33378.13 421.12 2313.58 37.45 2012-06-08 07:34:15.000 160 33378.09 421.10 2313.57 37.45 2012-06-08 07:34:16.000 160 33378.06 421.08 2313.58 37.45 2012-06-08 07:34:17.000 160 33378.21 421.07 2313.58 37.45 2012-06-08 07:34:18.000 160 33378.13 421.11 2313.57 37.45 2012-06-08 07:34:19.000 160 33378.28 421.09 2313.51 37.45 2012-06-08 07:34:20.000 160 33378.22 421.15 2313.55 37.45 2012-06-08 07:34:21.000 160 33378.28 421.10 2313.48 37.45 2012-06-08 07:34:22.000 160 33378.29 421.14 2313.57 37.45 2012-06-08 07:34:23.000 160 33378.33 421.12 2313.48 37.45 2012-06-08 07:34:24.000 160 33378.19 421.15 2313.48 37.45 2012-06-08 07:34:25.000 160 33378.27 421.10 2313.47 37.44 2012-06-08 07:34:26.000 160 33378.27 421.12 2313.51 37.44 2012-06-08 07:34:27.000 160 33378.34 421.13 2313.52 37.45 2012-06-08 07:34:28.000 160 33378.32 421.15 2313.47 37.45 2012-06-08 07:34:29.000 160 33378.31 421.15 2313.56 37.44 2012-06-08 07:34:30.000 160 33378.32 421.15 2313.44 37.44 2012-06-08 07:34:31.000 160 33378.34 421.19 2313.49 37.44 2012-06-08 07:34:32.000 160 33378.35 421.20 2313.44 37.44 2012-06-08 07:34:33.000 160 33378.34 421.19 2313.40 37.44 2012-06-08 07:34:34.000 160 33378.27 421.24 2313.43 37.44 2012-06-08 07:34:35.000 160 33378.44 421.26 2313.35 37.44 2012-06-08 07:34:36.000 160 33378.37 421.24 2313.37 37.44 2012-06-08 07:34:37.000 160 33378.36 421.26 2313.46 37.44 2012-06-08 07:34:38.000 160 33378.45 421.23 2313.46 37.44 2012-06-08 07:34:39.000 160 33378.44 421.27 2313.43 37.44 2012-06-08 07:34:40.000 160 33378.32 421.27 2313.43 37.44 2012-06-08 07:34:41.000 160 33378.44 421.30 2313.36 37.44 2012-06-08 07:34:42.000 160 33378.46 421.27 2313.35 37.44 2012-06-08 07:34:42.000 160 33378.50 421.26 2313.40 37.44 2012-06-08 07:34:44.000 160 33378.46 421.25 2313.37 37.44 2012-06-08 07:34:45.000 160 33378.51 421.26 2313.41 37.44 2012-06-08 07:34:46.000 160 33378.46 421.25 2313.39 37.44 2012-06-08 07:34:47.000 160 33378.54 421.25 2313.35 37.44 2012-06-08 07:34:48.000 160 33378.46 421.27 2313.27 37.44 2012-06-08 07:34:49.000 160 33378.40 421.30 2313.30 37.44 2012-06-08 07:34:50.000 160 33378.54 421.32 2313.30 37.44 2012-06-08 07:34:51.000 160 33378.57 421.29 2313.33 37.44 2012-06-08 07:34:52.000 160 33378.61 421.26 2313.35 37.44 2012-06-08 07:34:53.000 160 33378.53 421.25 2313.29 37.44 2012-06-08 07:34:54.000 160 33378.54 421.25 2313.30 37.44 2012-06-08 07:34:55.000 160 33378.53 421.26 2313.20 37.44 2012-06-08 07:34:55.000 160 33378.64 421.27 2313.23 37.44 2012-06-08 07:34:57.000 160 33378.63 421.25 2313.27 37.44 2012-06-08 07:34:58.000 160 33378.53 421.20 2313.30 37.44 2012-06-08 07:34:59.000 160 33378.63 421.25 2313.31 37.44 2012-06-08 07:35:00.000 160 33378.62 421.24 2313.20 37.44 2012-06-08 07:35:01.000 160 33378.65 421.31 2313.21 37.44 2012-06-08 07:35:02.000 160 33378.76 421.21 2313.21 37.44 2012-06-08 07:35:03.000 160 33378.63 421.25 2313.22 37.44 2012-06-08 07:35:04.000 160 33378.63 421.26 2313.20 37.44 2012-06-08 07:35:05.000 160 33378.81 421.29 2313.24 37.44 2012-06-08 07:35:06.000 160 33378.60 421.23 2313.25 37.44 2012-06-08 07:35:07.000 160 33378.72 421.29 2313.26 37.44 2012-06-08 07:35:08.000 160 33378.73 421.25 2313.21 37.44 2012-06-08 07:35:09.000 160 33378.79 421.24 2313.15 37.44 2012-06-08 07:35:10.000 160 33378.66 421.27 2313.26 37.44 2012-06-08 07:35:11.000 160 33378.81 421.32 2313.17 37.44 2012-06-08 07:35:12.000 160 33378.76 421.28 2313.19 37.44 2012-06-08 07:35:13.000 160 33378.77 421.27 2313.21 37.44 2012-06-08 07:35:14.000 160 33378.76 421.29 2313.21 37.44 2012-06-08 07:35:15.000 160 33378.76 421.29 2313.17 37.44 2012-06-08 07:35:16.000 160 33378.67 421.29 2313.15 37.44 2012-06-08 07:35:17.000 160 33378.88 421.26 2313.22 37.44 2012-06-08 07:35:18.000 160 33378.76 421.24 2313.18 37.44 2012-06-08 07:35:19.000 160 33378.77 421.24 2313.14 37.44 2012-06-08 07:35:20.000 160 33378.66 421.35 2313.16 37.44 2012-06-08 07:35:21.000 160 33378.72 421.30 2313.16 37.44 2012-06-08 07:35:22.000 160 33378.67 421.35 2313.09 37.44 2012-06-08 07:35:23.000 160 33378.87 421.34 2313.15 37.44 2012-06-08 07:35:24.000 160 33378.79 421.30 2313.16 37.44 2012-06-08 07:35:25.000 160 33378.79 421.24 2313.12 37.44 2012-06-08 07:35:26.000 160 33378.76 421.25 2313.22 37.44 2012-06-08 07:35:27.000 160 33378.81 421.30 2313.21 37.44 2012-06-08 07:35:28.000 160 33378.91 421.26 2313.20 37.44 2012-06-08 07:35:29.000 160 33378.91 421.26 2313.20 37.44 2012-06-08 07:35:30.000 160 33378.89 421.23 2313.15 37.44 2012-06-08 07:35:31.000 160 33378.94 421.24 2313.12 37.44 2012-06-08 07:35:32.000 160 33378.91 421.25 2313.16 37.44 2012-06-08 07:35:33.000 160 33378.95 421.24 2313.15 37.44 2012-06-08 07:35:34.000 160 33378.96 421.25 2313.14 37.44 2012-06-08 07:35:35.000 160 33379.07 421.26 2313.18 37.44 2012-06-08 07:35:36.000 160 33379.02 421.24 2313.12 37.44 2012-06-08 07:35:36.000 160 33379.00 421.26 2313.12 37.44 2012-06-08 07:35:38.000 160 33379.02 421.25 2313.19 37.44 2012-06-08 07:35:39.000 160 33378.96 421.28 2313.14 37.44 2012-06-08 07:35:40.000 160 33378.97 421.28 2313.16 37.44 2012-06-08 07:35:41.000 160 33379.06 421.26 2313.10 37.44 2012-06-08 07:35:42.000 160 33379.06 421.26 2313.08 37.44 2012-06-08 07:35:43.000 160 33379.10 421.30 2313.05 37.44 2012-06-08 07:35:44.000 160 33379.11 421.33 2313.19 37.44 2012-06-08 07:35:45.000 160 33379.11 421.31 2313.05 37.44 2012-06-08 07:35:46.000 160 33379.18 421.29 2313.14 37.44 2012-06-08 07:35:47.000 160 33379.14 421.32 2313.11 37.44 2012-06-08 07:35:48.000 160 33379.17 421.32 2313.12 37.44 2012-06-08 07:35:49.000 160 33379.17 421.30 2313.01 37.44 2012-06-08 07:35:49.000 160 33379.21 421.35 2313.05 37.44 2012-06-08 07:35:51.000 160 33379.24 421.35 2313.09 37.44 2012-06-08 07:35:52.000 160 33379.24 421.35 2313.15 37.44 2012-06-08 07:35:53.000 160 33379.24 421.39 2312.97 37.44 2012-06-08 07:35:54.000 160 33379.24 421.40 2313.00 37.44 2012-06-08 07:35:55.000 160 33379.41 421.41 2312.97 37.44 2012-06-08 07:35:56.000 160 33379.32 421.41 2313.01 37.44 2012-06-08 07:35:57.000 160 33379.33 421.39 2313.08 37.44 2012-06-08 07:35:58.000 160 33379.35 421.41 2312.96 37.44 2012-06-08 07:35:59.000 160 33379.49 421.43 2312.93 37.44 2012-06-08 07:36:00.000 160 33379.46 421.43 2312.94 37.44 2012-06-08 07:36:01.000 160 33379.46 421.42 2312.99 37.44 2012-06-08 07:36:02.000 160 33379.53 421.45 2313.00 37.44 2012-06-08 07:36:03.000 160 33379.55 421.51 2312.99 37.44 2012-06-08 07:36:04.000 160 33379.56 421.46 2312.97 37.44 2012-06-08 07:36:05.000 160 33379.60 421.52 2312.97 37.44 2012-06-08 07:36:06.000 160 33379.61 421.53 2312.99 37.44 2012-06-08 07:36:07.000 160 33379.62 421.50 2312.87 37.44 2012-06-08 07:36:08.000 160 33379.75 421.52 2312.91 37.44 2012-06-08 07:36:09.000 160 33379.75 421.55 2312.96 37.44 2012-06-08 07:36:10.000 160 33379.72 421.58 2312.97 37.44 2012-06-08 07:36:11.000 160 33379.79 421.61 2312.89 37.44 2012-06-08 07:36:12.000 160 33379.78 421.60 2312.86 37.44 2012-06-08 07:36:13.000 160 33379.80 421.58 2312.89 37.44 2012-06-08 07:36:14.000 160 33379.87 421.61 2312.89 37.44 2012-06-08 07:36:15.000 160 33379.90 421.59 2312.77 37.44 2012-06-08 07:36:16.000 160 33379.89 421.60 2312.84 37.44 2012-06-08 07:36:17.000 160 33379.97 421.61 2312.83 37.44 2012-06-08 07:36:18.000 160 33379.92 421.60 2312.83 37.44 2012-06-08 07:36:19.000 160 33380.09 421.60 2312.91 37.44 2012-06-08 07:36:20.000 160 33380.18 421.62 2312.80 37.44 2012-06-08 07:36:21.000 160 33380.09 421.61 2312.71 37.44 2012-06-08 07:36:22.000 160 33380.18 421.64 2312.70 37.44 2012-06-08 07:36:23.000 160 33380.17 421.61 2312.72 37.44 2012-06-08 07:36:24.000 160 33380.18 421.62 2312.75 37.44 2012-06-08 07:36:25.000 160 33380.19 421.62 2312.67 37.44 2012-06-08 07:36:26.000 160 33380.27 421.62 2312.63 37.44 2012-06-08 07:36:27.000 160 33380.33 421.62 2312.59 37.44 2012-06-08 07:36:28.000 160 33380.27 421.62 2312.64 37.44 2012-06-08 07:36:29.000 160 33380.34 421.62 2312.66 37.44 2012-06-08 07:36:30.000 160 33380.26 421.59 2312.62 37.44 2012-06-08 07:36:30.000 160 33380.32 421.60 2312.59 37.44 2012-06-08 07:36:32.000 160 33380.31 421.60 2312.51 37.44 2012-06-08 07:36:33.000 160 33380.33 421.60 2312.58 37.44 2012-06-08 07:36:34.000 160 33380.31 421.65 2312.53 37.44 2012-06-08 07:36:35.000 160 33380.30 421.58 2312.48 37.44 2012-06-08 07:36:36.000 160 33380.30 421.56 2312.55 37.44 2012-06-08 07:36:37.000 160 33380.30 421.58 2312.55 37.44 2012-06-08 07:36:38.000 160 33380.25 421.58 2312.40 37.44 2012-06-08 07:36:39.000 160 33380.25 421.62 2312.43 37.44 2012-06-08 07:36:40.000 160 33380.25 421.55 2312.44 37.44 2012-06-08 07:36:41.000 160 33380.14 421.60 2312.43 37.44 2012-06-08 07:36:42.000 160 33380.18 421.59 2312.47 37.44 2012-06-08 07:36:43.000 160 33380.14 421.60 2312.41 37.44 2012-06-08 07:36:43.000 160 33380.23 421.60 2312.38 37.44 2012-06-08 07:36:45.000 160 33380.09 421.56 2312.43 37.44 2012-06-08 07:36:46.000 160 33380.08 421.57 2312.40 37.44 2012-06-08 07:36:47.000 160 33380.04 421.62 2312.40 37.44 2012-06-08 07:36:48.000 160 33380.01 421.58 2312.43 37.44 2012-06-08 07:36:49.000 160 33380.09 421.55 2312.54 37.44 2012-06-08 07:36:50.000 160 33380.00 421.51 2312.40 37.44 2012-06-08 07:36:51.000 160 33379.96 421.55 2312.51 37.44 2012-06-08 07:36:52.000 160 33380.02 421.53 2312.54 37.44 2012-06-08 07:36:53.000 160 33379.95 421.52 2312.46 37.44 2012-06-08 07:36:54.000 160 33379.92 421.51 2312.39 37.44 2012-06-08 07:36:55.000 160 33380.00 421.51 2312.43 37.44 2012-06-08 07:36:56.000 160 33379.95 421.47 2312.44 37.44 2012-06-08 07:36:57.000 160 33379.84 421.57 2312.47 37.44 2012-06-08 07:36:58.000 160 33379.89 421.49 2312.60 37.44 2012-06-08 07:36:59.000 160 33379.77 421.51 2312.51 37.44 2012-06-08 07:37:00.000 160 33379.86 421.48 2312.49 37.44 2012-06-08 07:37:01.000 160 33379.89 421.48 2312.56 37.44 2012-06-08 07:37:02.000 160 33379.90 421.51 2312.51 37.44 2012-06-08 07:37:03.000 160 33379.88 421.44 2312.52 37.44 2012-06-08 07:37:04.000 160 33379.87 421.47 2312.51 37.44 2012-06-08 07:37:05.000 160 33379.93 421.38 2312.53 37.44 2012-06-08 07:37:06.000 160 33379.84 421.41 2312.50 37.44 2012-06-08 07:37:07.000 160 33379.86 421.45 2312.61 37.44 2012-06-08 07:37:08.000 160 33379.90 421.46 2312.55 37.44 2012-06-08 07:37:09.000 160 33379.90 421.40 2312.55 37.44 2012-06-08 07:37:10.000 160 33379.85 421.46 2312.56 37.44 2012-06-08 07:37:11.000 160 33379.87 421.47 2312.73 37.44 2012-06-08 07:37:12.000 160 33379.84 421.44 2312.66 37.44 2012-06-08 07:37:13.000 160 33379.88 421.45 2312.61 37.44 2012-06-08 07:37:14.000 160 33379.96 421.46 2312.64 37.44 2012-06-08 07:37:15.000 160 33379.97 421.44 2312.58 37.44 2012-06-08 07:37:16.000 160 33380.02 421.47 2312.71 37.44 2012-06-08 07:37:17.000 160 33379.86 421.46 2312.61 37.44 2012-06-08 07:37:18.000 160 33379.86 421.45 2312.57 37.44 2012-06-08 07:37:19.000 160 33379.98 421.50 2312.68 37.44 2012-06-08 07:37:20.000 160 33379.96 421.46 2312.57 37.44 2012-06-08 07:37:21.000 160 33379.98 421.48 2312.61 37.44 2012-06-08 07:37:22.000 160 33379.91 421.48 2312.61 37.44 2012-06-08 07:37:23.000 160 33379.94 421.51 2312.65 37.44 2012-06-08 07:37:24.000 160 33379.94 421.45 2312.67 37.44 2012-06-08 07:37:24.000 160 33379.97 421.51 2312.66 37.44 2012-06-08 07:37:26.000 160 33380.00 421.55 2312.66 37.44 2012-06-08 07:37:27.000 160 33379.98 421.52 2312.62 37.44 2012-06-08 07:37:28.000 160 33380.04 421.53 2312.68 37.44 2012-06-08 07:37:29.000 160 33379.94 421.51 2312.71 37.44 2012-06-08 07:37:30.000 160 33380.00 421.49 2312.67 37.44 2012-06-08 07:37:31.000 160 33379.99 421.52 2312.66 37.44 2012-06-08 07:37:32.000 160 33379.94 421.55 2312.62 37.44 2012-06-08 07:37:33.000 160 33380.01 421.56 2312.66 37.44 2012-06-08 07:37:34.000 160 33380.06 421.55 2312.64 37.44 2012-06-08 07:37:35.000 160 33380.06 421.50 2312.68 37.44 2012-06-08 07:37:36.000 160 33380.07 421.51 2312.64 37.44 2012-06-08 07:37:37.000 160 33380.08 421.49 2312.70 37.44 2012-06-08 07:37:37.000 160 33380.05 421.52 2312.62 37.44 2012-06-08 07:37:39.000 160 33380.12 421.53 2312.59 37.44 2012-06-08 07:37:40.000 160 33380.05 421.52 2312.61 37.44 2012-06-08 07:37:41.000 160 33380.05 421.51 2312.57 37.44 2012-06-08 07:37:42.000 160 33380.07 421.51 2312.59 37.44 2012-06-08 07:37:43.000 160 33380.11 421.49 2312.57 37.44 2012-06-08 07:37:44.000 160 33380.08 421.51 2312.62 37.44 2012-06-08 07:37:45.000 160 33380.08 421.49 2312.65 37.44 2012-06-08 07:37:46.000 160 33380.06 421.46 2312.56 37.44 2012-06-08 07:37:47.000 160 33380.23 421.51 2312.60 37.44 2012-06-08 07:37:48.000 160 33380.14 421.50 2312.51 37.44 2012-06-08 07:37:49.000 160 33380.24 421.47 2312.53 37.44 2012-06-08 07:37:50.000 160 33380.15 421.44 2312.56 37.44 2012-06-08 07:37:51.000 160 33380.17 421.48 2312.55 37.44 2012-06-08 07:37:52.000 160 33380.23 421.46 2312.61 37.44 2012-06-08 07:37:53.000 160 33380.20 421.49 2312.52 37.44 2012-06-08 07:37:54.000 160 33380.12 421.47 2312.56 37.44 2012-06-08 07:37:55.000 160 33380.20 421.51 2312.55 37.44 2012-06-08 07:37:56.000 160 33380.22 421.48 2312.53 37.44 2012-06-08 07:37:57.000 160 33380.18 421.47 2312.54 37.44 2012-06-08 07:37:58.000 160 33380.32 421.52 2312.59 37.44 2012-06-08 07:37:59.000 160 33380.24 421.45 2312.56 37.44 2012-06-08 07:38:00.000 160 33380.20 421.47 2312.58 37.44 2012-06-08 07:38:01.000 160 33380.24 421.51 2312.55 37.44 2012-06-08 07:38:02.000 160 33380.24 421.50 2312.53 37.44 2012-06-08 07:38:03.000 160 33380.33 421.46 2312.51 37.44 2012-06-08 07:38:04.000 160 33380.32 421.49 2312.47 37.44 2012-06-08 07:38:05.000 160 33380.36 421.51 2312.50 37.44 2012-06-08 07:38:06.000 160 33380.36 421.50 2312.53 37.44 2012-06-08 07:38:07.000 160 33380.33 421.50 2312.52 37.44 2012-06-08 07:38:08.000 160 33380.43 421.45 2312.50 37.44 2012-06-08 07:38:09.000 160 33380.52 421.45 2312.48 37.44 2012-06-08 07:38:10.000 160 33380.48 421.47 2312.53 37.44 2012-06-08 07:38:11.000 160 33380.48 421.54 2312.43 37.44 2012-06-08 07:38:12.000 160 33380.49 421.50 2312.46 37.44 2012-06-08 07:38:13.000 160 33380.54 421.48 2312.52 37.44 2012-06-08 07:38:14.000 160 33380.54 421.50 2312.43 37.44 2012-06-08 07:38:15.000 160 33380.47 421.53 2312.45 37.44 2012-06-08 07:38:16.000 160 33380.60 421.51 2312.48 37.44 2012-06-08 07:38:17.000 160 33380.45 421.51 2312.47 37.44 2012-06-08 07:38:18.000 160 33380.58 421.49 2312.50 37.44 2012-06-08 07:38:18.000 160 33380.51 421.47 2312.47 37.44 2012-06-08 07:38:20.000 160 33380.62 421.51 2312.39 37.44 2012-06-08 07:38:21.000 160 33380.67 421.49 2312.49 37.44 2012-06-08 07:38:22.000 160 33380.60 421.55 2312.43 37.44 2012-06-08 07:38:23.000 160 33380.58 421.50 2312.39 37.44 2012-06-08 07:38:24.000 160 33380.67 421.49 2312.37 37.44 2012-06-08 07:38:25.000 160 33380.73 421.47 2312.40 37.44 2012-06-08 07:38:26.000 160 33380.71 421.54 2312.39 37.44 2012-06-08 07:38:27.000 160 33380.70 421.50 2312.37 37.44 2012-06-08 07:38:28.000 160 33380.85 421.51 2312.41 37.44 2012-06-08 07:38:29.000 160 33380.71 421.51 2312.37 37.44 2012-06-08 07:38:30.000 160 33380.80 421.51 2312.41 37.44 2012-06-08 07:38:31.000 160 33380.86 421.51 2312.40 37.44 2012-06-08 07:38:31.000 160 33380.87 421.51 2312.33 37.44 2012-06-08 07:38:33.000 160 33380.78 421.52 2312.36 37.44 2012-06-08 07:38:34.000 160 33380.91 421.54 2312.32 37.44 2012-06-08 07:38:35.000 160 33380.89 421.50 2312.30 37.44 2012-06-08 07:38:36.000 160 33380.89 421.48 2312.26 37.44 2012-06-08 07:38:37.000 160 33380.96 421.55 2312.25 37.44 2012-06-08 07:38:38.000 160 33381.02 421.53 2312.25 37.44 2012-06-08 07:38:39.000 160 33381.01 421.52 2312.24 37.44 2012-06-08 07:38:40.000 160 33381.08 421.49 2312.28 37.44 2012-06-08 07:38:41.000 160 33381.13 421.51 2312.20 37.44 2012-06-08 07:38:42.000 160 33381.06 421.47 2312.24 37.44 2012-06-08 07:38:43.000 160 33381.07 421.45 2312.17 37.44 2012-06-08 07:38:44.000 160 33381.09 421.49 2312.24 37.44 2012-06-08 07:38:45.000 160 33381.10 421.44 2312.26 37.44 2012-06-08 07:38:46.000 160 33380.98 421.49 2312.08 37.44 2012-06-08 07:38:47.000 160 33381.12 421.46 2312.09 37.44 2012-06-08 07:38:48.000 160 33381.21 421.49 2312.00 37.44 2012-06-08 07:38:49.000 160 33381.14 421.51 2312.13 37.44 2012-06-08 07:38:50.000 160 33381.14 421.45 2312.07 37.44 2012-06-08 07:38:51.000 160 33381.07 421.47 2312.18 37.44 2012-06-08 07:38:52.000 160 33381.20 421.54 2312.05 37.44 2012-06-08 07:38:53.000 160 33381.30 421.51 2312.16 37.44 2012-06-08 07:38:54.000 160 33381.15 421.51 2312.11 37.44 2012-06-08 07:38:55.000 160 33381.20 421.56 2312.10 37.44 2012-06-08 07:38:56.000 160 33381.14 421.53 2312.04 37.44 2012-06-08 07:38:57.000 160 33381.29 421.55 2312.07 37.44 2012-06-08 07:38:58.000 160 33381.27 421.58 2312.05 37.44 2012-06-08 07:38:59.000 160 33381.10 421.61 2312.11 37.44 2012-06-08 07:39:00.000 160 33381.20 421.60 2312.13 37.44 2012-06-08 07:39:01.000 160 33381.26 421.59 2312.06 37.44 2012-06-08 07:39:02.000 160 33381.24 421.65 2312.03 37.44 2012-06-08 07:39:03.000 160 33381.30 421.66 2312.03 37.44 2012-06-08 07:39:04.000 160 33381.26 421.68 2312.11 37.44 2012-06-08 07:39:05.000 160 33381.28 421.70 2312.05 37.43 2012-06-08 07:39:06.000 160 33381.30 421.70 2312.09 37.43 2012-06-08 07:39:07.000 160 33381.35 421.73 2312.07 37.43 2012-06-08 07:39:08.000 160 33381.39 421.72 2312.05 37.43 2012-06-08 07:39:09.000 160 33381.35 421.70 2312.07 37.43 2012-06-08 07:39:10.000 160 33381.39 421.73 2312.05 37.43 2012-06-08 07:39:11.000 160 33381.32 421.76 2312.01 37.43 2012-06-08 07:39:12.000 160 33381.37 421.78 2311.99 37.43 2012-06-08 07:39:12.000 160 33381.35 421.77 2312.12 37.43 2012-06-08 07:39:14.000 160 33381.32 421.73 2312.04 37.43 2012-06-08 07:39:15.000 160 33381.39 421.71 2311.97 37.43 2012-06-08 07:39:16.000 160 33381.44 421.77 2311.99 37.43 2012-06-08 07:39:17.000 160 33381.37 421.77 2312.01 37.43 2012-06-08 07:39:18.000 160 33381.46 421.72 2311.98 37.43 2012-06-08 07:39:19.000 160 33381.48 421.76 2312.01 37.43 2012-06-08 07:39:20.000 160 33381.53 421.75 2311.98 37.43 2012-06-08 07:39:21.000 160 33381.47 421.77 2311.96 37.43 2012-06-08 07:39:22.000 160 33381.53 421.82 2312.00 37.43 2012-06-08 07:39:23.000 160 33381.60 421.77 2311.96 37.43 2012-06-08 07:39:24.000 160 33381.57 421.77 2311.94 37.43 2012-06-08 07:39:25.000 160 33381.57 421.78 2312.02 37.43 2012-06-08 07:39:25.000 160 33381.60 421.74 2311.94 37.43 2012-06-08 07:39:27.000 160 33381.56 421.79 2311.93 37.43 2012-06-08 07:39:28.000 160 33381.60 421.77 2311.95 37.43 2012-06-08 07:39:29.000 160 33381.52 421.80 2311.94 37.43 2012-06-08 07:39:30.000 160 33381.48 421.80 2311.93 37.43 2012-06-08 07:39:31.000 160 33381.57 421.76 2311.92 37.43 2012-06-08 07:39:32.000 160 33381.53 421.80 2311.86 37.43 2012-06-08 07:39:33.000 160 33381.56 421.80 2311.88 37.43 2012-06-08 07:39:34.000 160 33381.58 421.79 2311.83 37.43 2012-06-08 07:39:35.000 160 33381.59 421.83 2311.89 37.43 2012-06-08 07:39:36.000 160 33381.54 421.83 2311.89 37.43 2012-06-08 07:39:37.000 160 33381.47 421.81 2311.93 37.43 2012-06-08 07:39:38.000 160 33381.58 421.76 2311.93 37.43 2012-06-08 07:39:39.000 160 33381.60 421.82 2311.99 37.43 2012-06-08 07:39:40.000 160 33381.51 421.85 2311.91 37.43 2012-06-08 07:39:41.000 160 33381.53 421.84 2311.90 37.43 2012-06-08 07:39:42.000 160 33381.51 421.84 2311.88 37.43 2012-06-08 07:39:43.000 160 33381.45 421.81 2311.85 37.43 2012-06-08 07:39:44.000 160 33381.46 421.84 2311.87 37.43 2012-06-08 07:39:45.000 160 33381.53 421.84 2311.80 37.43 2012-06-08 07:39:46.000 160 33381.42 421.86 2311.90 37.43 2012-06-08 07:39:47.000 160 33381.44 421.83 2311.86 37.43 2012-06-08 07:39:48.000 160 33381.35 421.83 2311.88 37.43 2012-06-08 07:39:49.000 160 33381.40 421.84 2311.94 37.43 2012-06-08 07:39:50.000 160 33381.33 421.86 2311.81 37.43 2012-06-08 07:39:51.000 160 33381.32 421.85 2311.87 37.43 2012-06-08 07:39:52.000 160 33381.39 421.87 2311.91 37.43 2012-06-08 07:39:53.000 160 33381.35 421.86 2311.97 37.43 2012-06-08 07:39:54.000 160 33381.35 421.87 2311.98 37.43 2012-06-08 07:39:55.000 160 33381.30 421.91 2311.91 37.43 2012-06-08 07:39:56.000 160 33381.29 421.90 2311.95 37.43 2012-06-08 07:39:57.000 160 33381.21 421.90 2311.93 37.43 2012-06-08 07:39:58.000 160 33381.20 421.91 2311.90 37.43 2012-06-08 07:39:59.000 160 33381.18 421.88 2311.97 37.43 2012-06-08 07:40:00.000 160 33381.21 421.91 2311.97 37.43 2012-06-08 07:40:01.000 160 33381.18 421.96 2311.94 37.43 2012-06-08 07:40:02.000 160 33381.12 421.95 2312.03 37.43 2012-06-08 07:40:03.000 160 33381.11 421.90 2312.06 37.43 2012-06-08 07:40:04.000 160 33381.08 421.92 2312.00 37.43 2012-06-08 07:40:05.000 160 33381.07 421.92 2312.00 37.43 2012-06-08 07:40:06.000 160 33381.10 421.93 2312.01 37.43 2012-06-08 07:40:06.000 160 33381.11 421.94 2312.03 37.43 2012-06-08 07:40:08.000 160 33381.05 422.00 2312.13 37.43 2012-06-08 07:40:09.000 160 33381.02 421.92 2312.11 37.43 2012-06-08 07:40:10.000 160 33381.00 421.98 2312.13 37.43 2012-06-08 07:40:11.000 160 33381.07 421.99 2312.12 37.43 2012-06-08 07:40:12.000 160 33380.99 421.95 2312.03 37.43 2012-06-08 07:40:13.000 160 33381.06 421.94 2312.11 37.43 2012-06-08 07:40:14.000 160 33381.02 421.98 2312.13 37.43 2012-06-08 07:40:15.000 160 33380.98 421.97 2312.06 37.43 2012-06-08 07:40:16.000 160 33380.98 421.98 2312.07 37.43 2012-06-08 07:40:17.000 160 33380.94 421.97 2312.16 37.43 2012-06-08 07:40:18.000 160 33381.00 421.95 2312.16 37.43 2012-06-08 07:40:19.000 160 33380.95 422.06 2312.15 37.43 2012-06-08 07:40:19.000 160 33380.99 422.05 2312.18 37.43 2012-06-08 07:40:21.000 160 33380.96 421.99 2312.13 37.43 2012-06-08 07:40:22.000 160 33381.01 422.03 2312.15 37.43 2012-06-08 07:40:23.000 160 33380.98 422.05 2312.25 37.43 2012-06-08 07:40:24.000 160 33380.89 422.07 2312.21 37.43 2012-06-08 07:40:25.000 160 33380.89 422.02 2312.24 37.43 2012-06-08 07:40:26.000 160 33380.92 422.03 2312.18 37.43 2012-06-08 07:40:27.000 160 33380.92 422.12 2312.26 37.43 2012-06-08 07:40:28.000 160 33380.86 422.03 2312.19 37.43 2012-06-08 07:40:29.000 160 33380.82 422.08 2312.29 37.43 2012-06-08 07:40:30.000 160 33380.75 422.07 2312.28 37.43 2012-06-08 07:40:31.000 160 33380.82 422.06 2312.24 37.43 2012-06-08 07:40:32.000 160 33380.79 422.10 2312.21 37.43 2012-06-08 07:40:33.000 160 33380.83 422.05 2312.25 37.43 2012-06-08 07:40:34.000 160 33380.73 422.11 2312.36 37.43 2012-06-08 07:40:35.000 160 33380.89 422.08 2312.43 37.43 2012-06-08 07:40:36.000 160 33380.76 422.08 2312.40 37.43 2012-06-08 07:40:37.000 160 33380.70 422.12 2312.29 37.43 2012-06-08 07:40:38.000 160 33380.67 422.12 2312.30 37.43 2012-06-08 07:40:39.000 160 33380.71 422.11 2312.28 37.43 2012-06-08 07:40:40.000 160 33380.76 422.11 2312.31 37.43 2012-06-08 07:40:41.000 160 33380.73 422.14 2312.44 37.43 2012-06-08 07:40:42.000 160 33380.73 422.14 2312.47 37.43 2012-06-08 07:40:43.000 160 33380.67 422.18 2312.40 37.43 2012-06-08 07:40:44.000 160 33380.61 422.10 2312.39 37.43 2012-06-08 07:40:45.000 160 33380.58 422.14 2312.36 37.43 2012-06-08 07:40:46.000 160 33380.60 422.16 2312.37 37.43 2012-06-08 07:40:47.000 160 33380.61 422.14 2312.39 37.43 2012-06-08 07:40:48.000 160 33380.55 422.12 2312.37 37.43 2012-06-08 07:40:49.000 160 33380.54 422.15 2312.34 37.43 2012-06-08 07:40:50.000 160 33380.55 422.16 2312.41 37.43 2012-06-08 07:40:51.000 160 33380.54 422.16 2312.41 37.43 2012-06-08 07:40:52.000 160 33380.66 422.20 2312.46 37.43 2012-06-08 07:40:53.000 160 33380.43 422.17 2312.46 37.43 2012-06-08 07:40:54.000 160 33380.54 422.19 2312.44 37.43 2012-06-08 07:40:55.000 160 33380.55 422.18 2312.44 37.43 2012-06-08 07:40:56.000 160 33380.52 422.18 2312.51 37.43 2012-06-08 07:40:57.000 160 33380.44 422.17 2312.57 37.43 2012-06-08 07:40:58.000 160 33380.50 422.18 2312.56 37.43 2012-06-08 07:40:59.000 160 33380.40 422.17 2312.49 37.43 2012-06-08 07:41:00.000 160 33380.47 422.22 2312.55 37.43 2012-06-08 07:41:00.000 160 33380.45 422.21 2312.55 37.43 2012-06-08 07:41:02.000 160 33380.40 422.19 2312.47 37.43 2012-06-08 07:41:03.000 160 33380.52 422.17 2312.48 37.43 2012-06-08 07:41:04.000 160 33380.45 422.17 2312.55 37.43 2012-06-08 07:41:05.000 160 33380.38 422.22 2312.55 37.43 2012-06-08 07:41:06.000 160 33380.48 422.20 2312.46 37.43 2012-06-08 07:41:07.000 160 33380.40 422.19 2312.45 37.43 2012-06-08 07:41:08.000 160 33380.47 422.27 2312.55 37.43 2012-06-08 07:41:09.000 160 33380.43 422.24 2312.57 37.43 2012-06-08 07:41:10.000 160 33380.31 422.25 2312.61 37.43 2012-06-08 07:41:11.000 160 33380.43 422.26 2312.62 37.43 2012-06-08 07:41:12.000 160 33380.36 422.25 2312.63 37.43 2012-06-08 07:41:13.000 160 33380.35 422.25 2312.59 37.43 2012-06-08 07:41:13.000 160 33380.38 422.25 2312.61 37.43 2012-06-08 07:41:15.000 160 33380.33 422.25 2312.59 37.43 2012-06-08 07:41:16.000 160 33380.36 422.25 2312.62 37.43 2012-06-08 07:41:17.000 160 33380.32 422.27 2312.65 37.43 2012-06-08 07:41:18.000 160 33380.44 422.23 2312.70 37.42 2012-06-08 07:41:19.000 160 33380.46 422.24 2312.72 37.42 2012-06-08 07:41:20.000 160 33380.45 422.28 2312.70 37.43 2012-06-08 07:41:21.000 160 33380.42 422.28 2312.71 37.42 2012-06-08 07:41:22.000 160 33380.45 422.30 2312.59 37.42 2012-06-08 07:41:23.000 160 33380.39 422.30 2312.70 37.42 2012-06-08 07:41:24.000 160 33380.42 422.28 2312.62 37.42 2012-06-08 07:41:25.000 160 33380.39 422.27 2312.69 37.42 2012-06-08 07:41:26.000 160 33380.48 422.28 2312.67 37.42 2012-06-08 07:41:27.000 160 33380.45 422.31 2312.65 37.42 2012-06-08 07:41:28.000 160 33380.49 422.29 2312.67 37.42 2012-06-08 07:41:29.000 160 33380.39 422.30 2312.63 37.42 2012-06-08 07:41:30.000 160 33380.46 422.33 2312.66 37.42 2012-06-08 07:41:31.000 160 33380.43 422.31 2312.59 37.42 2012-06-08 07:41:32.000 160 33380.48 422.35 2312.66 37.42 2012-06-08 07:41:33.000 160 33380.46 422.35 2312.66 37.42 2012-06-08 07:41:34.000 160 33380.42 422.28 2312.62 37.42 2012-06-08 07:41:35.000 160 33380.40 422.31 2312.65 37.42 2012-06-08 07:41:36.000 160 33380.50 422.31 2312.74 37.42 2012-06-08 07:41:37.000 160 33380.49 422.32 2312.68 37.42 2012-06-08 07:41:38.000 160 33380.45 422.33 2312.63 37.42 2012-06-08 07:41:39.000 160 33380.48 422.36 2312.60 37.42 2012-06-08 07:41:40.000 160 33380.36 422.36 2312.62 37.42 2012-06-08 07:41:41.000 160 33380.39 422.36 2312.72 37.42 2012-06-08 07:41:42.000 160 33380.38 422.37 2312.61 37.42 2012-06-08 07:41:43.000 160 33380.30 422.35 2312.64 37.42 2012-06-08 07:41:44.000 160 33380.38 422.35 2312.71 37.42 2012-06-08 07:41:45.000 160 33380.41 422.38 2312.64 37.42 2012-06-08 07:41:46.000 160 33380.35 422.36 2312.74 37.42 2012-06-08 07:41:47.000 160 33380.32 422.36 2312.62 37.42 2012-06-08 07:41:48.000 160 33380.37 422.37 2312.68 37.42 2012-06-08 07:41:49.000 160 33380.33 422.34 2312.65 37.42 2012-06-08 07:41:50.000 160 33380.34 422.29 2312.64 37.42 2012-06-08 07:41:51.000 160 33380.30 422.36 2312.62 37.42 2012-06-08 07:41:52.000 160 33380.28 422.32 2312.73 37.42 2012-06-08 07:41:53.000 160 33380.23 422.34 2312.64 37.42 2012-06-08 07:41:54.000 160 33380.23 422.34 2312.68 37.42 2012-06-08 07:41:54.000 160 33380.32 422.31 2312.65 37.42 2012-06-08 07:41:56.000 160 33380.21 422.35 2312.63 37.42 2012-06-08 07:41:57.000 160 33380.23 422.33 2312.64 37.42 2012-06-08 07:41:58.000 160 33380.15 422.36 2312.62 37.42 2012-06-08 07:41:59.000 160 33380.14 422.33 2312.70 37.42 2012-06-08 07:42:00.000 160 33380.19 422.34 2312.72 37.42 2012-06-08 07:42:01.000 160 33380.12 422.33 2312.68 37.42 2012-06-08 07:42:02.000 160 33380.11 422.39 2312.72 37.42 2012-06-08 07:42:03.000 160 33380.09 422.37 2312.66 37.42 2012-06-08 07:42:04.000 160 33380.00 422.31 2312.65 37.42 2012-06-08 07:42:05.000 160 33380.04 422.32 2312.70 37.42 2012-06-08 07:42:06.000 160 33380.02 422.32 2312.68 37.42 2012-06-08 07:42:07.000 160 33379.98 422.32 2312.68 37.42 2012-06-08 07:42:07.000 160 33380.03 422.32 2312.74 37.42 2012-06-08 07:42:09.000 160 33379.98 422.34 2312.75 37.42 2012-06-08 07:42:10.000 160 33380.02 422.31 2312.70 37.42 2012-06-08 07:42:11.000 160 33379.99 422.30 2312.71 37.42 2012-06-08 07:42:12.000 160 33379.86 422.27 2312.81 37.42 2012-06-08 07:42:13.000 160 33379.89 422.28 2312.78 37.42 2012-06-08 07:42:14.000 160 33379.89 422.24 2312.74 37.42 2012-06-08 07:42:15.000 160 33379.84 422.27 2312.81 37.42 2012-06-08 07:42:16.000 160 33379.85 422.27 2312.75 37.42 2012-06-08 07:42:17.000 160 33379.78 422.25 2312.77 37.42 2012-06-08 07:42:18.000 160 33379.80 422.25 2312.79 37.42 2012-06-08 07:42:19.000 160 33379.77 422.24 2312.84 37.42 2012-06-08 07:42:20.000 160 33379.78 422.24 2312.86 37.42 2012-06-08 07:42:21.000 160 33379.71 422.24 2312.85 37.42 2012-06-08 07:42:22.000 160 33379.71 422.27 2312.81 37.42 2012-06-08 07:42:23.000 160 33379.71 422.25 2312.86 37.42 2012-06-08 07:42:24.000 160 33379.65 422.22 2312.81 37.42 2012-06-08 07:42:25.000 160 33379.60 422.23 2312.78 37.42 2012-06-08 07:42:26.000 160 33379.62 422.24 2312.86 37.42 2012-06-08 07:42:27.000 160 33379.70 422.20 2312.91 37.42 2012-06-08 07:42:28.000 160 33379.61 422.23 2312.81 37.42 2012-06-08 07:42:29.000 160 33379.59 422.27 2312.78 37.42 2012-06-08 07:42:30.000 160 33379.42 422.18 2312.84 37.42 2012-06-08 07:42:31.000 160 33379.49 422.20 2312.87 37.42 2012-06-08 07:42:32.000 160 33379.55 422.20 2313.03 37.42 2012-06-08 07:42:33.000 160 33379.48 422.24 2312.85 37.42 2012-06-08 07:42:34.000 160 33379.59 422.26 2312.96 37.42 2012-06-08 07:42:35.000 160 33379.43 422.24 2313.03 37.42 2012-06-08 07:42:36.000 160 33379.47 422.23 2313.03 37.42 2012-06-08 07:42:37.000 160 33379.36 422.23 2313.06 37.42 2012-06-08 07:42:38.000 160 33379.41 422.20 2313.04 37.42 2012-06-08 07:42:39.000 160 33379.31 422.21 2313.04 37.42 2012-06-08 07:42:40.000 160 33379.37 422.22 2312.98 37.42 2012-06-08 07:42:41.000 160 33379.35 422.25 2313.05 37.42 2012-06-08 07:42:42.000 160 33379.33 422.20 2312.98 37.42 2012-06-08 07:42:43.000 160 33379.30 422.18 2313.03 37.42 2012-06-08 07:42:44.000 160 33379.32 422.19 2313.03 37.42 2012-06-08 07:42:45.000 160 33379.31 422.21 2313.08 37.42 2012-06-08 07:42:46.000 160 33379.35 422.21 2313.13 37.42 2012-06-08 07:42:47.000 160 33379.28 422.21 2313.10 37.42 2012-06-08 07:42:48.000 160 33379.25 422.22 2313.09 37.42 2012-06-08 07:42:48.000 160 33379.21 422.19 2313.08 37.42 2012-06-08 07:42:50.000 160 33379.30 422.17 2313.03 37.42 2012-06-08 07:42:51.000 160 33379.25 422.20 2313.11 37.42 2012-06-08 07:42:52.000 160 33379.20 422.20 2313.11 37.42 2012-06-08 07:42:53.000 160 33379.26 422.21 2313.24 37.42 2012-06-08 07:42:54.000 160 33379.18 422.20 2313.16 37.42 2012-06-08 07:42:55.000 160 33379.25 422.24 2313.12 37.42 2012-06-08 07:42:56.000 160 33379.19 422.19 2313.23 37.42 2012-06-08 07:42:57.000 160 33379.22 422.25 2313.22 37.42 2012-06-08 07:42:58.000 160 33379.24 422.16 2313.18 37.42 2012-06-08 07:42:59.000 160 33379.18 422.20 2313.19 37.42 2012-06-08 07:43:00.000 160 33379.18 422.23 2313.29 37.42 2012-06-08 07:43:01.000 160 33379.21 422.22 2313.24 37.42 2012-06-08 07:43:01.000 160 33379.29 422.27 2313.22 37.42 2012-06-08 07:43:03.000 160 33379.31 422.23 2313.26 37.42 2012-06-08 07:43:04.000 160 33379.27 422.22 2313.18 37.42 2012-06-08 07:43:05.000 160 33379.14 422.22 2313.24 37.42 2012-06-08 07:43:06.000 160 33379.42 422.23 2313.22 37.42 2012-06-08 07:43:07.000 160 33379.30 422.20 2313.24 37.42 2012-06-08 07:43:08.000 160 33379.31 422.22 2313.21 37.42 2012-06-08 07:43:09.000 160 33379.44 422.25 2313.17 37.42 2012-06-08 07:43:10.000 160 33379.25 422.29 2313.18 37.42 2012-06-08 07:43:11.000 160 33379.31 422.33 2313.26 37.42 2012-06-08 07:43:12.000 160 33379.43 422.24 2313.22 37.42 2012-06-08 07:43:13.000 160 33379.38 422.22 2313.17 37.42 2012-06-08 07:43:14.000 160 33379.34 422.23 2313.27 37.42 2012-06-08 07:43:15.000 160 33379.33 422.20 2313.18 37.42 2012-06-08 07:43:16.000 160 33379.34 422.21 2313.22 37.42 2012-06-08 07:43:17.000 160 33379.36 422.17 2313.26 37.42 2012-06-08 07:43:18.000 160 33379.46 422.19 2313.20 37.42 2012-06-08 07:43:19.000 160 33379.34 422.17 2313.24 37.42 2012-06-08 07:43:20.000 160 33379.40 422.17 2313.16 37.42 2012-06-08 07:43:21.000 160 33379.46 422.16 2313.22 37.42 2012-06-08 07:43:22.000 160 33379.41 422.18 2313.26 37.42 2012-06-08 07:43:23.000 160 33379.37 422.17 2313.16 37.42 2012-06-08 07:43:24.000 160 33379.34 422.17 2313.19 37.42 2012-06-08 07:43:25.000 160 33379.38 422.18 2313.19 37.42 2012-06-08 07:43:26.000 160 33379.40 422.20 2313.21 37.42 2012-06-08 07:43:27.000 160 33379.50 422.21 2313.16 37.42 2012-06-08 07:43:28.000 160 33379.46 422.17 2313.18 37.42 2012-06-08 07:43:29.000 160 33379.47 422.19 2313.18 37.42 2012-06-08 07:43:30.000 160 33379.47 422.18 2313.18 37.42 2012-06-08 07:43:31.000 160 33379.49 422.17 2313.20 37.42 2012-06-08 07:43:32.000 160 33379.51 422.19 2313.14 37.42 2012-06-08 07:43:33.000 160 33379.59 422.20 2313.16 37.42 2012-06-08 07:43:34.000 160 33379.49 422.18 2313.13 37.42 2012-06-08 07:43:35.000 160 33379.46 422.20 2313.09 37.42 2012-06-08 07:43:36.000 160 33379.65 422.21 2313.08 37.42 2012-06-08 07:43:37.000 160 33379.56 422.25 2313.09 37.42 2012-06-08 07:43:38.000 160 33379.53 422.23 2313.10 37.42 2012-06-08 07:43:39.000 160 33379.55 422.19 2313.13 37.42 2012-06-08 07:43:40.000 160 33379.43 422.23 2313.06 37.42 2012-06-08 07:43:41.000 160 33379.54 422.22 2312.99 37.42 2012-06-08 07:43:42.000 160 33379.51 422.27 2313.09 37.42 2012-06-08 07:43:42.000 160 33379.58 422.24 2313.06 37.42 2012-06-08 07:43:44.000 160 33379.60 422.21 2312.99 37.42 2012-06-08 07:43:45.000 160 33379.63 422.24 2313.01 37.42 2012-06-08 07:43:46.000 160 33379.67 422.19 2313.03 37.42 2012-06-08 07:43:47.000 160 33379.63 422.22 2313.05 37.42 2012-06-08 07:43:48.000 160 33379.72 422.22 2313.03 37.42 2012-06-08 07:43:49.000 160 33379.77 422.20 2313.06 37.42 2012-06-08 07:43:50.000 160 33379.71 422.22 2313.06 37.42 2012-06-08 07:43:51.000 160 33379.67 422.20 2313.03 37.42 2012-06-08 07:43:52.000 160 33379.77 422.24 2313.05 37.42 2012-06-08 07:43:53.000 160 33379.80 422.23 2313.03 37.42 2012-06-08 07:43:54.000 160 33379.78 422.25 2312.94 37.42 2012-06-08 07:43:55.000 160 33379.77 422.23 2312.91 37.42 2012-06-08 07:43:55.000 160 33379.80 422.22 2313.02 37.42 2012-06-08 07:43:57.000 160 33379.84 422.24 2312.93 37.42 2012-06-08 07:43:58.000 160 33379.83 422.26 2312.86 37.42 2012-06-08 07:43:59.000 160 33379.85 422.27 2312.88 37.42 2012-06-08 07:44:00.000 160 33379.91 422.28 2312.89 37.42 2012-06-08 07:44:01.000 160 33379.81 422.25 2312.90 37.42 2012-06-08 07:44:02.000 160 33379.84 422.27 2312.91 37.42 2012-06-08 07:44:03.000 160 33379.83 422.28 2312.91 37.42 2012-06-08 07:44:04.000 160 33379.83 422.22 2312.84 37.42 2012-06-08 07:44:05.000 160 33379.96 422.26 2312.92 37.42 2012-06-08 07:44:06.000 160 33379.86 422.23 2312.79 37.42 2012-06-08 07:44:07.000 160 33379.83 422.21 2312.77 37.42 2012-06-08 07:44:08.000 160 33379.89 422.25 2312.85 37.42 2012-06-08 07:44:09.000 160 33379.94 422.21 2312.85 37.42 2012-06-08 07:44:10.000 160 33379.99 422.29 2312.84 37.42 2012-06-08 07:44:11.000 160 33379.83 422.26 2312.86 37.42 2012-06-08 07:44:12.000 160 33380.00 422.25 2312.81 37.42 2012-06-08 07:44:13.000 160 33379.95 422.24 2312.84 37.42 2012-06-08 07:44:14.000 160 33379.93 422.25 2312.82 37.42 2012-06-08 07:44:15.000 160 33379.95 422.28 2312.84 37.42 2012-06-08 07:44:16.000 160 33379.98 422.24 2312.84 37.42 2012-06-08 07:44:17.000 160 33379.93 422.25 2312.82 37.42 2012-06-08 07:44:18.000 160 33380.13 422.29 2312.80 37.42 2012-06-08 07:44:19.000 160 33380.03 422.27 2312.75 37.42 2012-06-08 07:44:20.000 160 33379.99 422.31 2312.81 37.42 2012-06-08 07:44:21.000 160 33380.04 422.26 2312.77 37.42 2012-06-08 07:44:22.000 160 33380.10 422.26 2312.75 37.42 2012-06-08 07:44:23.000 160 33380.07 422.30 2312.80 37.42 2012-06-08 07:44:24.000 160 33380.00 422.27 2312.83 37.42 2012-06-08 07:44:25.000 160 33380.08 422.28 2312.77 37.41 2012-06-08 07:44:26.000 160 33380.14 422.31 2312.78 37.42 2012-06-08 07:44:27.000 160 33379.97 422.26 2312.75 37.41 2012-06-08 07:44:28.000 160 33379.97 422.28 2312.68 37.42 2012-06-08 07:44:29.000 160 33380.02 422.27 2312.76 37.41 2012-06-08 07:44:30.000 160 33380.15 422.28 2312.71 37.41 2012-06-08 07:44:31.000 160 33380.03 422.28 2312.71 37.41 2012-06-08 07:44:32.000 160 33380.02 422.24 2312.72 37.41 2012-06-08 07:44:33.000 160 33380.07 422.30 2312.72 37.41 2012-06-08 07:44:34.000 160 33380.05 422.28 2312.70 37.41 2012-06-08 07:44:35.000 160 33380.04 422.28 2312.73 37.41 2012-06-08 07:44:36.000 160 33380.04 422.25 2312.78 37.41 2012-06-08 07:44:36.000 160 33380.06 422.26 2312.80 37.41 2012-06-08 07:44:38.000 160 33380.09 422.24 2312.74 37.41 2012-06-08 07:44:39.000 160 33380.00 422.29 2312.65 37.41 2012-06-08 07:44:40.000 160 33380.07 422.27 2312.66 37.41 2012-06-08 07:44:41.000 160 33380.09 422.32 2312.67 37.41 2012-06-08 07:44:42.000 160 33380.01 422.26 2312.72 37.41 2012-06-08 07:44:43.000 160 33380.05 422.26 2312.72 37.41 2012-06-08 07:44:44.000 160 33380.12 422.31 2312.68 37.41 2012-06-08 07:44:45.000 160 33380.10 422.30 2312.66 37.41 2012-06-08 07:44:46.000 160 33380.07 422.29 2312.69 37.41 2012-06-08 07:44:47.000 160 33380.03 422.30 2312.68 37.41 2012-06-08 07:44:48.000 160 33380.14 422.31 2312.81 37.41 2012-06-08 07:44:49.000 160 33380.07 422.31 2312.81 37.41 2012-06-08 07:44:49.000 160 33380.09 422.31 2312.71 37.41 2012-06-08 07:44:51.000 160 33380.15 422.34 2312.72 37.41 2012-06-08 07:44:52.000 160 33380.08 422.33 2312.64 37.41 2012-06-08 07:44:53.000 160 33380.14 422.36 2312.67 37.41 2012-06-08 07:44:54.000 160 33380.21 422.32 2312.65 37.41 2012-06-08 07:44:55.000 160 33380.14 422.33 2312.74 37.41 2012-06-08 07:44:56.000 160 33380.14 422.35 2312.65 37.41 2012-06-08 07:44:57.000 160 33380.14 422.36 2312.70 37.41 2012-06-08 07:44:58.000 160 33380.07 422.36 2312.72 37.41 2012-06-08 07:44:59.000 160 33380.12 422.34 2312.64 37.41 2012-06-08 07:45:00.000 160 33380.24 422.31 2312.72 37.41 2012-06-08 07:45:01.000 160 33380.09 422.33 2312.72 37.41 2012-06-08 07:45:02.000 160 33380.15 422.38 2312.66 37.41 2012-06-08 07:45:03.000 160 33380.20 422.37 2312.70 37.41 2012-06-08 07:45:04.000 160 33380.12 422.42 2312.65 37.41 2012-06-08 07:45:05.000 160 33380.21 422.38 2312.68 37.41 2012-06-08 07:45:06.000 160 33380.30 422.39 2312.67 37.41 2012-06-08 07:45:07.000 160 33380.18 422.40 2312.70 37.41 2012-06-08 07:45:08.000 160 33380.24 422.38 2312.63 37.41 2012-06-08 07:45:09.000 160 33380.24 422.38 2312.65 37.41 2012-06-08 07:45:10.000 160 33380.28 422.37 2312.65 37.41 2012-06-08 07:45:11.000 160 33380.29 422.39 2312.70 37.41 2012-06-08 07:45:12.000 160 33380.30 422.35 2312.67 37.41 2012-06-08 07:45:13.000 160 33380.32 422.36 2312.64 37.41 2012-06-08 07:45:14.000 160 33380.30 422.38 2312.60 37.41 2012-06-08 07:45:15.000 160 33380.36 422.41 2312.68 37.41 2012-06-08 07:45:16.000 160 33380.33 422.41 2312.66 37.41 2012-06-08 07:45:17.000 160 33380.38 422.41 2312.62 37.41 2012-06-08 07:45:18.000 160 33380.24 422.43 2312.70 37.41 2012-06-08 07:45:19.000 160 33380.36 422.44 2312.64 37.41 2012-06-08 07:45:20.000 160 33380.39 422.46 2312.55 37.41 2012-06-08 07:45:21.000 160 33380.40 422.45 2312.61 37.41 2012-06-08 07:45:22.000 160 33380.41 422.44 2312.52 37.41 2012-06-08 07:45:23.000 160 33380.30 422.44 2312.59 37.41 2012-06-08 07:45:24.000 160 33380.46 422.47 2312.57 37.41 2012-06-08 07:45:25.000 160 33380.41 422.48 2312.56 37.41 2012-06-08 07:45:26.000 160 33380.45 422.46 2312.57 37.41 2012-06-08 07:45:27.000 160 33380.52 422.49 2312.55 37.41 2012-06-08 07:45:28.000 160 33380.52 422.46 2312.57 37.41 2012-06-08 07:45:29.000 160 33380.48 422.51 2312.57 37.41 2012-06-08 07:45:30.000 160 33380.58 422.52 2312.55 37.41 2012-06-08 07:45:30.000 160 33380.47 422.50 2312.53 37.41 2012-06-08 07:45:32.000 160 33380.48 422.51 2312.52 37.41 2012-06-08 07:45:33.000 160 33380.48 422.49 2312.47 37.41 2012-06-08 07:45:34.000 160 33380.55 422.50 2312.48 37.41 2012-06-08 07:45:35.000 160 33380.57 422.50 2312.50 37.41 2012-06-08 07:45:36.000 160 33380.53 422.48 2312.53 37.41 2012-06-08 07:45:37.000 160 33380.54 422.49 2312.50 37.41 2012-06-08 07:45:38.000 160 33380.58 422.53 2312.48 37.41 2012-06-08 07:45:39.000 160 33380.60 422.55 2312.42 37.41 2012-06-08 07:45:40.000 160 33380.49 422.48 2312.49 37.41 2012-06-08 07:45:41.000 160 33380.70 422.55 2312.44 37.41 2012-06-08 07:45:42.000 160 33380.57 422.57 2312.45 37.41 2012-06-08 07:45:43.000 160 33380.62 422.57 2312.43 37.41 2012-06-08 07:45:43.000 160 33380.58 422.53 2312.44 37.41 2012-06-08 07:45:45.000 160 33380.57 422.54 2312.48 37.41 2012-06-08 07:45:46.000 160 33380.62 422.55 2312.43 37.41 2012-06-08 07:45:47.000 160 33380.64 422.52 2312.52 37.41 2012-06-08 07:45:48.000 160 33380.61 422.55 2312.53 37.41 2012-06-08 07:45:49.000 160 33380.57 422.53 2312.50 37.41 2012-06-08 07:45:50.000 160 33380.65 422.56 2312.41 37.41 2012-06-08 07:45:51.000 160 33380.67 422.56 2312.44 37.41 2012-06-08 07:45:52.000 160 33380.60 422.52 2312.47 37.41 2012-06-08 07:45:53.000 160 33380.74 422.58 2312.48 37.41 2012-06-08 07:45:54.000 160 33380.67 422.55 2312.43 37.41 2012-06-08 07:45:55.000 160 33380.64 422.55 2312.39 37.41 2012-06-08 07:45:56.000 160 33380.70 422.55 2312.40 37.41 2012-06-08 07:45:57.000 160 33380.65 422.57 2312.46 37.41 2012-06-08 07:45:58.000 160 33380.73 422.54 2312.41 37.41 2012-06-08 07:45:59.000 160 33380.77 422.58 2312.43 37.41 2012-06-08 07:46:00.000 160 33380.74 422.60 2312.49 37.41 2012-06-08 07:46:01.000 160 33380.67 422.62 2312.44 37.41 2012-06-08 07:46:02.000 160 33380.79 422.65 2312.40 37.41 2012-06-08 07:46:03.000 160 33380.71 422.63 2312.32 37.41 2012-06-08 07:46:04.000 160 33380.85 422.61 2312.39 37.41 2012-06-08 07:46:05.000 160 33380.69 422.61 2312.40 37.41 2012-06-08 07:46:06.000 160 33380.74 422.66 2312.35 37.41 2012-06-08 07:46:07.000 160 33380.65 422.64 2312.34 37.41 2012-06-08 07:46:08.000 160 33380.73 422.68 2312.37 37.41 2012-06-08 07:46:09.000 160 33380.70 422.64 2312.47 37.41 2012-06-08 07:46:10.000 160 33380.74 422.64 2312.39 37.41 2012-06-08 07:46:11.000 160 33380.74 422.63 2312.37 37.41 2012-06-08 07:46:12.000 160 33380.81 422.63 2312.40 37.41 2012-06-08 07:46:13.000 160 33380.75 422.67 2312.38 37.41 2012-06-08 07:46:14.000 160 33380.83 422.65 2312.37 37.41 2012-06-08 07:46:15.000 160 33380.89 422.73 2312.35 37.41 2012-06-08 07:46:16.000 160 33380.83 422.68 2312.32 37.41 2012-06-08 07:46:17.000 160 33380.89 422.67 2312.37 37.41 2012-06-08 07:46:18.000 160 33380.83 422.67 2312.44 37.41 2012-06-08 07:46:19.000 160 33380.84 422.67 2312.39 37.41 2012-06-08 07:46:20.000 160 33380.86 422.68 2312.32 37.41 2012-06-08 07:46:21.000 160 33380.96 422.72 2312.30 37.41 2012-06-08 07:46:22.000 160 33380.94 422.69 2312.32 37.41 2012-06-08 07:46:23.000 160 33380.96 422.69 2312.26 37.41 2012-06-08 07:46:24.000 160 33380.96 422.74 2312.24 37.41 2012-06-08 07:46:24.000 160 33380.90 422.73 2312.25 37.41 2012-06-08 07:46:26.000 160 33380.90 422.72 2312.22 37.41 2012-06-08 07:46:27.000 160 33380.97 422.72 2312.26 37.41 2012-06-08 07:46:28.000 160 33380.98 422.74 2312.27 37.41 2012-06-08 07:46:29.000 160 33380.91 422.73 2312.36 37.41 2012-06-08 07:46:30.000 160 33380.96 422.73 2312.24 37.41 2012-06-08 07:46:31.000 160 33380.94 422.73 2312.24 37.41 2012-06-08 07:46:32.000 160 33381.03 422.70 2312.30 37.41 2012-06-08 07:46:33.000 160 33380.98 422.73 2312.19 37.41 2012-06-08 07:46:34.000 160 33380.99 422.79 2312.22 37.41 2012-06-08 07:46:35.000 160 33380.98 422.78 2312.21 37.41 2012-06-08 07:46:36.000 160 33381.10 422.75 2312.24 37.41 2012-06-08 07:46:37.000 160 33381.04 422.78 2312.18 37.41 2012-06-08 07:46:37.000 160 33381.04 422.77 2312.31 37.41 2012-06-08 07:46:39.000 160 33381.04 422.81 2312.18 37.41 2012-06-08 07:46:40.000 160 33380.96 422.78 2312.24 37.41 2012-06-08 07:46:41.000 160 33381.07 422.78 2312.22 37.41 2012-06-08 07:46:42.000 160 33381.08 422.80 2312.12 37.41 2012-06-08 07:46:43.000 160 33381.05 422.78 2312.13 37.41 2012-06-08 07:46:44.000 160 33380.95 422.82 2312.11 37.41 2012-06-08 07:46:45.000 160 33381.05 422.83 2312.21 37.41 2012-06-08 07:46:46.000 160 33380.99 422.82 2312.24 37.41 2012-06-08 07:46:47.000 160 33380.94 422.84 2312.22 37.41 2012-06-08 07:46:48.000 160 33381.04 422.84 2312.24 37.41 2012-06-08 07:46:49.000 160 33381.10 422.86 2312.21 37.41 2012-06-08 07:46:50.000 160 33381.10 422.86 2312.18 37.41 2012-06-08 07:46:51.000 160 33381.07 422.89 2312.15 37.41 2012-06-08 07:46:52.000 160 33381.16 422.85 2312.23 37.41 2012-06-08 07:46:53.000 160 33381.13 422.85 2312.26 37.41 2012-06-08 07:46:54.000 160 33380.99 422.82 2312.17 37.41 2012-06-08 07:46:55.000 160 33381.07 422.84 2312.14 37.41 2012-06-08 07:46:56.000 160 33381.16 422.89 2312.11 37.41 2012-06-08 07:46:57.000 160 33381.17 422.89 2312.18 37.41 2012-06-08 07:46:58.000 160 33381.05 422.86 2312.24 37.41 2012-06-08 07:46:59.000 160 33381.11 422.87 2312.12 37.41 2012-06-08 07:47:00.000 160 33381.14 422.87 2312.24 37.41 2012-06-08 07:47:01.000 160 33381.13 422.87 2312.20 37.41 2012-06-08 07:47:02.000 160 33381.12 422.88 2312.12 37.41 2012-06-08 07:47:03.000 160 33381.12 422.87 2312.18 37.41 2012-06-08 07:47:04.000 160 33381.12 422.85 2312.16 37.41 2012-06-08 07:47:05.000 160 33381.19 422.90 2312.11 37.41 2012-06-08 07:47:06.000 160 33381.13 422.84 2312.15 37.41 2012-06-08 07:47:07.000 160 33381.19 422.87 2312.08 37.41 2012-06-08 07:47:08.000 160 33381.21 422.92 2312.11 37.41 2012-06-08 07:47:09.000 160 33381.23 422.87 2312.21 37.41 2012-06-08 07:47:10.000 160 33381.14 422.87 2312.12 37.41 2012-06-08 07:47:11.000 160 33381.23 422.84 2312.05 37.41 2012-06-08 07:47:12.000 160 33381.17 422.88 2312.09 37.41 2012-06-08 07:47:13.000 160 33381.17 422.86 2312.12 37.41 2012-06-08 07:47:14.000 160 33381.22 422.88 2312.09 37.41 2012-06-08 07:47:15.000 160 33381.16 422.88 2312.11 37.41 2012-06-08 07:47:16.000 160 33381.17 422.88 2312.09 37.41 2012-06-08 07:47:17.000 160 33381.25 422.87 2312.10 37.41 2012-06-08 07:47:18.000 160 33381.19 422.86 2312.01 37.41 2012-06-08 07:47:18.000 160 33381.15 422.85 2312.09 37.41 2012-06-08 07:47:20.000 160 33381.26 422.90 2312.08 37.41 2012-06-08 07:47:21.000 160 33381.25 422.93 2312.09 37.41 2012-06-08 07:47:22.000 160 33381.13 422.90 2312.17 37.41 2012-06-08 07:47:23.000 160 33381.23 422.89 2312.01 37.41 2012-06-08 07:47:24.000 160 33381.13 422.88 2312.09 37.41 2012-06-08 07:47:25.000 160 33381.11 422.91 2312.09 37.41 2012-06-08 07:47:26.000 160 33381.18 422.86 2312.07 37.41 2012-06-08 07:47:27.000 160 33381.13 422.89 2312.11 37.41 2012-06-08 07:47:28.000 160 33381.22 422.90 2312.06 37.41 2012-06-08 07:47:29.000 160 33381.19 422.89 2312.13 37.41 2012-06-08 07:47:30.000 160 33381.12 422.87 2312.01 37.41 2012-06-08 07:47:31.000 160 33381.14 422.90 2312.05 37.41 2012-06-08 07:47:31.000 160 33381.25 422.86 2312.05 37.41 2012-06-08 07:47:33.000 160 33381.16 422.93 2312.04 37.41 2012-06-08 07:47:34.000 160 33381.20 422.90 2312.19 37.41 2012-06-08 07:47:35.000 160 33381.10 422.88 2311.99 37.41 2012-06-08 07:47:36.000 160 33381.32 422.91 2312.03 37.41 2012-06-08 07:47:37.000 160 33381.16 422.87 2312.07 37.40 2012-06-08 07:47:38.000 160 33381.19 422.92 2312.03 37.40 2012-06-08 07:47:39.000 160 33381.11 422.94 2312.03 37.40 2012-06-08 07:47:40.000 160 33381.20 422.89 2312.02 37.41 2012-06-08 07:47:41.000 160 33381.17 422.91 2312.07 37.40 2012-06-08 07:47:42.000 160 33381.18 422.88 2312.07 37.41 2012-06-08 07:47:43.000 160 33381.09 422.88 2312.02 37.40 2012-06-08 07:47:44.000 160 33381.16 422.90 2312.07 37.40 2012-06-08 07:47:45.000 160 33381.14 422.92 2311.94 37.40 2012-06-08 07:47:46.000 160 33381.08 422.93 2312.00 37.40 2012-06-08 07:47:47.000 160 33381.16 422.87 2312.12 37.41 2012-06-08 07:47:48.000 160 33381.09 422.92 2312.05 37.41 2012-06-08 07:47:49.000 160 33381.04 422.92 2312.01 37.40 2012-06-08 07:47:50.000 160 33381.08 422.93 2312.10 37.40 2012-06-08 07:47:51.000 160 33381.08 422.89 2312.07 37.40 2012-06-08 07:47:52.000 160 33381.06 422.90 2312.07 37.40 2012-06-08 07:47:53.000 160 33381.08 422.92 2312.03 37.40 2012-06-08 07:47:54.000 160 33381.08 422.88 2312.13 37.40 2012-06-08 07:47:55.000 160 33381.10 422.89 2312.03 37.40 2012-06-08 07:47:56.000 160 33381.05 422.91 2312.05 37.40 2012-06-08 07:47:57.000 160 33381.05 422.91 2312.06 37.40 2012-06-08 07:47:58.000 160 33380.88 422.94 2312.05 37.40 2012-06-08 07:47:59.000 160 33381.07 422.93 2312.01 37.40 2012-06-08 07:48:00.000 160 33381.10 422.95 2312.09 37.40 2012-06-08 07:48:01.000 160 33381.01 422.93 2312.07 37.40 2012-06-08 07:48:02.000 160 33381.03 422.94 2311.99 37.40 2012-06-08 07:48:03.000 160 33380.96 422.94 2312.11 37.40 2012-06-08 07:48:04.000 160 33381.02 422.88 2312.11 37.40 2012-06-08 07:48:05.000 160 33380.97 422.93 2312.05 37.40 2012-06-08 07:48:06.000 160 33381.07 422.96 2312.00 37.40 2012-06-08 07:48:07.000 160 33380.95 422.94 2312.09 37.40 2012-06-08 07:48:08.000 160 33380.98 422.92 2312.03 37.40 2012-06-08 07:48:09.000 160 33381.06 422.95 2311.99 37.40 2012-06-08 07:48:10.000 160 33380.99 422.90 2312.05 37.40 2012-06-08 07:48:11.000 160 33380.95 422.92 2312.00 37.40 2012-06-08 07:48:12.000 160 33380.98 422.95 2312.05 37.40 2012-06-08 07:48:12.000 160 33380.89 422.95 2312.06 37.40 2012-06-08 07:48:14.000 160 33380.90 422.98 2312.00 37.40 2012-06-08 07:48:15.000 160 33380.99 422.94 2312.05 37.40 2012-06-08 07:48:16.000 160 33380.90 422.97 2312.02 37.40 2012-06-08 07:48:17.000 160 33380.93 422.96 2312.11 37.40 2012-06-08 07:48:18.000 160 33380.97 422.95 2311.96 37.40 2012-06-08 07:48:19.000 160 33380.86 422.97 2312.03 37.40 2012-06-08 07:48:20.000 160 33381.01 423.00 2312.05 37.40 2012-06-08 07:48:21.000 160 33380.93 422.98 2312.09 37.40 2012-06-08 07:48:22.000 160 33380.92 423.04 2312.12 37.40 2012-06-08 07:48:23.000 160 33380.98 423.00 2311.97 37.40 2012-06-08 07:48:24.000 160 33380.98 422.99 2311.99 37.40 2012-06-08 07:48:25.000 160 33380.93 423.00 2311.98 37.40 2012-06-08 07:48:25.000 160 33380.88 423.20 2312.01 37.40 2012-06-08 07:48:27.000 160 33381.01 423.11 2312.10 37.40 2012-06-08 07:48:28.000 160 33380.99 423.08 2312.07 37.40 2012-06-08 07:48:29.000 160 33381.01 423.05 2312.01 37.40 2012-06-08 07:48:30.000 160 33380.99 423.07 2312.03 37.40 2012-06-08 07:48:31.000 160 33380.98 423.06 2312.05 37.40 2012-06-08 07:48:32.000 160 33381.06 423.09 2312.01 37.40 2012-06-08 07:48:33.000 160 33381.08 423.04 2312.00 37.40 2012-06-08 07:48:34.000 160 33380.97 423.06 2311.96 37.40 2012-06-08 07:48:35.000 160 33381.08 423.06 2312.03 37.40 2012-06-08 07:48:36.000 160 33381.14 423.07 2312.11 37.40 2012-06-08 07:48:37.000 160 33381.15 423.08 2312.07 37.40 2012-06-08 07:48:38.000 160 33381.15 423.08 2312.06 37.40 2012-06-08 07:48:39.000 160 33381.21 423.09 2312.06 37.40 2012-06-08 07:48:40.000 160 33381.15 423.08 2312.03 37.40 2012-06-08 07:48:41.000 160 33381.26 423.08 2312.03 37.40 2012-06-08 07:48:42.000 160 33381.37 423.14 2312.04 37.40 2012-06-08 07:48:43.000 160 33381.31 423.15 2312.01 37.40 2012-06-08 07:48:44.000 160 33381.44 423.09 2311.96 37.40 2012-06-08 07:48:45.000 160 33381.41 423.12 2312.01 37.40 2012-06-08 07:48:46.000 160 33381.38 423.13 2312.07 37.40 2012-06-08 07:48:47.000 160 33381.49 423.09 2312.03 37.40 2012-06-08 07:48:48.000 160 33381.58 423.14 2311.91 37.40 2012-06-08 07:48:49.000 160 33381.59 423.12 2311.93 37.40 2012-06-08 07:48:50.000 160 33381.70 423.16 2312.01 37.40 2012-06-08 07:48:51.000 160 33381.57 423.12 2311.91 37.40 2012-06-08 07:48:52.000 160 33381.60 423.16 2311.89 37.40 2012-06-08 07:48:53.000 160 33381.78 423.19 2311.91 37.40 2012-06-08 07:48:54.000 160 33381.73 423.17 2311.91 37.40 2012-06-08 07:48:55.000 160 33381.75 423.16 2311.86 37.40 2012-06-08 07:48:56.000 160 33381.80 423.15 2311.85 37.40 2012-06-08 07:48:57.000 160 33381.95 423.18 2311.83 37.40 2012-06-08 07:48:58.000 160 33381.88 423.18 2311.83 37.40 2012-06-08 07:48:59.000 160 33382.03 423.20 2311.83 37.40 2012-06-08 07:49:00.000 160 33381.97 423.23 2311.74 37.40 2012-06-08 07:49:01.000 160 33381.97 423.20 2311.74 37.40 2012-06-08 07:49:02.000 160 33382.11 423.20 2311.75 37.40 2012-06-08 07:49:03.000 160 33382.16 423.16 2311.69 37.40 2012-06-08 07:49:04.000 160 33382.17 423.17 2311.74 37.40 2012-06-08 07:49:05.000 160 33382.19 423.20 2311.71 37.40 2012-06-08 07:49:06.000 160 33382.22 423.20 2311.68 37.40 2012-06-08 07:49:06.000 160 33382.25 423.16 2311.66 37.40 2012-06-08 07:49:08.000 160 33382.30 423.23 2311.62 37.40 2012-06-08 07:49:09.000 160 33382.30 423.18 2311.60 37.40 2012-06-08 07:49:10.000 160 33382.26 423.19 2311.49 37.40 2012-06-08 07:49:11.000 160 33382.28 423.18 2311.53 37.40 2012-06-08 07:49:12.000 160 33382.36 423.23 2311.47 37.40 2012-06-08 07:49:13.000 160 33382.43 423.20 2311.44 37.40 2012-06-08 07:49:14.000 160 33382.43 423.18 2311.46 37.40 2012-06-08 07:49:15.000 160 33382.60 423.24 2311.57 37.40 2012-06-08 07:49:16.000 160 33382.50 423.18 2311.41 37.40 2012-06-08 07:49:17.000 160 33382.61 423.15 2311.46 37.40 2012-06-08 07:49:18.000 160 33382.57 423.16 2311.41 37.40 2012-06-08 07:49:19.000 160 33382.57 423.12 2311.37 37.40 2012-06-08 07:49:19.000 160 33382.62 423.18 2311.34 37.40 2012-06-08 07:49:21.000 160 33382.64 423.19 2311.32 37.40 2012-06-08 07:49:22.000 160 33382.68 423.16 2311.22 37.40 2012-06-08 07:49:23.000 160 33382.83 423.21 2311.31 37.40 2012-06-08 07:49:24.000 160 33382.76 423.24 2311.30 37.40 2012-06-08 07:49:25.000 160 33382.77 423.19 2311.29 37.40 2012-06-08 07:49:26.000 160 33382.90 423.20 2311.16 37.40 2012-06-08 07:49:27.000 160 33382.90 423.22 2311.16 37.40 2012-06-08 07:49:28.000 160 33382.88 423.21 2311.14 37.40 2012-06-08 07:49:29.000 160 33382.94 423.19 2311.11 37.40 2012-06-08 07:49:30.000 160 33382.96 423.25 2311.17 37.40 2012-06-08 07:49:31.000 160 33382.92 423.22 2311.13 37.40 2012-06-08 07:49:32.000 160 33382.93 423.21 2311.16 37.40 2012-06-08 07:49:33.000 160 33382.97 423.25 2311.13 37.40 2012-06-08 07:49:34.000 160 33383.04 423.24 2311.00 37.40 2012-06-08 07:49:35.000 160 33383.00 423.24 2311.06 37.40 2012-06-08 07:49:36.000 160 33383.00 423.24 2311.14 37.40 2012-06-08 07:49:37.000 160 33382.99 423.23 2311.03 37.40 2012-06-08 07:49:38.000 160 33383.03 423.26 2310.96 37.40 2012-06-08 07:49:39.000 160 33383.08 423.31 2310.97 37.40 2012-06-08 07:49:40.000 160 33383.08 423.30 2311.06 37.40 2012-06-08 07:49:41.000 160 33383.07 423.32 2311.04 37.40 2012-06-08 07:49:42.000 160 33383.07 423.37 2310.94 37.40 2012-06-08 07:49:43.000 160 33383.10 423.33 2310.94 37.40 2012-06-08 07:49:44.000 160 33383.10 423.36 2310.92 37.40 2012-06-08 07:49:45.000 160 33383.10 423.36 2310.90 37.40 2012-06-08 07:49:46.000 160 33383.11 423.35 2310.95 37.40 2012-06-08 07:49:47.000 160 33383.13 423.38 2310.90 37.40 2012-06-08 07:49:48.000 160 33383.22 423.37 2310.92 37.40 2012-06-08 07:49:49.000 160 33383.07 423.39 2310.82 37.40 2012-06-08 07:49:50.000 160 33383.21 423.45 2310.98 37.40 2012-06-08 07:49:51.000 160 33383.16 423.42 2310.83 37.40 2012-06-08 07:49:52.000 160 33383.12 423.46 2310.86 37.40 2012-06-08 07:49:53.000 160 33383.06 423.49 2310.95 37.40 2012-06-08 07:49:54.000 160 33383.18 423.54 2310.82 37.40 2012-06-08 07:49:55.000 160 33383.11 423.45 2310.78 37.40 2012-06-08 07:49:56.000 160 33383.11 423.48 2310.80 37.40 2012-06-08 07:49:57.000 160 33383.10 423.52 2310.82 37.40 2012-06-08 07:49:58.000 160 33383.07 423.53 2310.82 37.40 2012-06-08 07:49:59.000 160 33383.10 423.56 2310.85 37.40 2012-06-08 07:50:00.000 160 33383.15 423.57 2310.84 37.40 2012-06-08 07:50:00.000 160 33383.06 423.58 2310.82 37.40 2012-06-08 07:50:02.000 160 33383.07 423.58 2310.75 37.40 2012-06-08 07:50:03.000 160 33383.08 423.60 2310.85 37.40 2012-06-08 07:50:04.000 160 33383.05 423.58 2310.86 37.40 2012-06-08 07:50:05.000 160 33382.89 423.64 2310.72 37.40 2012-06-08 07:50:06.000 160 33382.99 423.62 2310.70 37.40 2012-06-08 07:50:07.000 160 33383.00 423.60 2310.75 37.40 2012-06-08 07:50:08.000 160 33382.94 423.61 2310.86 37.40 2012-06-08 07:50:09.000 160 33382.97 423.64 2310.86 37.40 2012-06-08 07:50:10.000 160 33382.84 423.65 2310.81 37.40 2012-06-08 07:50:11.000 160 33382.90 423.62 2310.82 37.40 2012-06-08 07:50:12.000 160 33382.84 423.60 2310.84 37.40 2012-06-08 07:50:13.000 160 33382.82 423.60 2310.86 37.40 2012-06-08 07:50:13.000 160 33382.83 423.66 2310.80 37.40 2012-06-08 07:50:15.000 160 33382.86 423.63 2310.67 37.40 2012-06-08 07:50:16.000 160 33382.76 423.62 2310.85 37.40 2012-06-08 07:50:17.000 160 33382.78 423.61 2310.83 37.40 2012-06-08 07:50:18.000 160 33382.88 423.60 2310.88 37.40 2012-06-08 07:50:19.000 160 33382.80 423.60 2310.82 37.40 2012-06-08 07:50:20.000 160 33382.74 423.65 2310.80 37.40 2012-06-08 07:50:21.000 160 33382.74 423.60 2310.89 37.40 2012-06-08 07:50:22.000 160 33382.78 423.56 2310.85 37.39 2012-06-08 07:50:23.000 160 33382.79 423.57 2310.85 37.40 2012-06-08 07:50:24.000 160 33382.71 423.62 2310.86 37.40 2012-06-08 07:50:25.000 160 33382.64 423.60 2310.80 37.40 2012-06-08 07:50:26.000 160 33382.72 423.64 2310.84 37.39 2012-06-08 07:50:27.000 160 33382.76 423.61 2310.95 37.39 2012-06-08 07:50:28.000 160 33382.68 423.64 2310.92 37.39 2012-06-08 07:50:29.000 160 33382.75 423.63 2310.89 37.39 2012-06-08 07:50:30.000 160 33382.63 423.61 2310.91 37.39 2012-06-08 07:50:31.000 160 33382.59 423.59 2310.90 37.39 2012-06-08 07:50:32.000 160 33382.65 423.63 2310.95 37.39 2012-06-08 07:50:33.000 160 33382.63 423.65 2310.89 37.39 2012-06-08 07:50:34.000 160 33382.69 423.65 2310.83 37.39 2012-06-08 07:50:35.000 160 33382.74 423.66 2310.91 37.39 2012-06-08 07:50:36.000 160 33382.73 423.68 2310.84 37.39 2012-06-08 07:50:37.000 160 33382.68 423.70 2310.91 37.39 2012-06-08 07:50:38.000 160 33382.70 423.72 2310.91 37.39 2012-06-08 07:50:39.000 160 33382.74 423.70 2310.93 37.39 2012-06-08 07:50:40.000 160 33382.74 423.68 2310.95 37.39 2012-06-08 07:50:41.000 160 33382.75 423.69 2310.98 37.39 2012-06-08 07:50:42.000 160 33382.74 423.70 2310.98 37.39 2012-06-08 07:50:43.000 160 33382.78 423.68 2310.94 37.39 2012-06-08 07:50:44.000 160 33382.76 423.70 2310.97 37.39 2012-06-08 07:50:45.000 160 33382.66 423.73 2310.97 37.39 2012-06-08 07:50:46.000 160 33382.74 423.71 2310.98 37.39 2012-06-08 07:50:47.000 160 33382.85 423.77 2310.95 37.39 2012-06-08 07:50:48.000 160 33382.99 423.71 2310.91 37.39 2012-06-08 07:50:49.000 160 33382.94 423.69 2310.91 37.39 2012-06-08 07:50:50.000 160 33382.74 423.71 2310.91 37.39 2012-06-08 07:50:51.000 160 33382.91 423.72 2310.91 37.39 2012-06-08 07:50:52.000 160 33382.90 423.71 2310.85 37.39 2012-06-08 07:50:53.000 160 33382.90 423.73 2310.94 37.39 2012-06-08 07:50:54.000 160 33382.84 423.68 2310.81 37.39 2012-06-08 07:50:54.000 160 33382.79 423.70 2310.85 37.39 2012-06-08 07:50:56.000 160 33382.91 423.72 2310.86 37.39 2012-06-08 07:50:57.000 160 33382.82 423.73 2310.86 37.39 2012-06-08 07:50:58.000 160 33382.88 423.72 2310.87 37.39 2012-06-08 07:50:59.000 160 33382.84 423.73 2310.87 37.39 2012-06-08 07:51:00.000 160 33382.82 423.76 2310.88 37.39 2012-06-08 07:51:01.000 160 33382.79 423.75 2310.84 37.39 2012-06-08 07:51:02.000 160 33382.80 423.77 2310.80 37.39 2012-06-08 07:51:03.000 160 33382.76 423.77 2310.84 37.39 2012-06-08 07:51:04.000 160 33382.71 423.75 2310.76 37.39 2012-06-08 07:51:05.000 160 33382.82 423.78 2310.80 37.39 2012-06-08 07:51:06.000 160 33382.75 423.74 2310.85 37.39 2012-06-08 07:51:07.000 160 33382.77 423.73 2310.82 37.39 2012-06-08 07:51:07.000 160 33382.76 423.79 2310.86 37.39 2012-06-08 07:51:09.000 160 33382.84 423.79 2310.82 37.39 2012-06-08 07:51:10.000 160 33382.69 423.82 2310.79 37.39 2012-06-08 07:51:11.000 160 33382.76 423.82 2310.85 37.39 2012-06-08 07:51:12.000 160 33382.87 423.80 2310.81 37.39 2012-06-08 07:51:13.000 160 33382.76 423.75 2310.79 37.39 2012-06-08 07:51:14.000 160 33382.75 423.80 2310.79 37.39 2012-06-08 07:51:15.000 160 33382.79 423.82 2310.75 37.39 2012-06-08 07:51:16.000 160 33382.74 423.84 2310.79 37.39 2012-06-08 07:51:17.000 160 33382.78 423.80 2310.74 37.39 2012-06-08 07:51:18.000 160 33382.69 423.80 2310.86 37.39 2012-06-08 07:51:19.000 160 33382.72 423.83 2310.80 37.39 2012-06-08 07:51:20.000 160 33382.75 423.84 2310.77 37.39 2012-06-08 07:51:21.000 160 33382.66 423.86 2310.88 37.39 2012-06-08 07:51:22.000 160 33382.64 423.85 2310.85 37.39 2012-06-08 07:51:23.000 160 33382.66 423.81 2310.82 37.39 2012-06-08 07:51:24.000 160 33382.64 423.85 2310.86 37.39 2012-06-08 07:51:25.000 160 33382.52 423.87 2310.86 37.39 2012-06-08 07:51:26.000 160 33382.52 423.88 2310.85 37.39 2012-06-08 07:51:27.000 160 33382.45 423.85 2310.77 37.39 2012-06-08 07:51:28.000 160 33382.53 423.91 2310.85 37.39 2012-06-08 07:51:29.000 160 33382.52 423.88 2310.87 37.39 2012-06-08 07:51:30.000 160 33382.45 423.88 2310.84 37.39 2012-06-08 07:51:31.000 160 33382.42 423.91 2310.86 37.39 2012-06-08 07:51:32.000 160 33382.41 423.91 2310.89 37.39 2012-06-08 07:51:33.000 160 33382.35 423.95 2310.87 37.39 2012-06-08 07:51:34.000 160 33382.41 423.92 2310.86 37.39 2012-06-08 07:51:35.000 160 33382.33 423.94 2310.94 37.39 2012-06-08 07:51:36.000 160 33382.28 423.95 2310.91 37.39 2012-06-08 07:51:37.000 160 33382.28 423.93 2310.92 37.39 2012-06-08 07:51:38.000 160 33382.35 423.97 2310.96 37.39 2012-06-08 07:51:39.000 160 33382.29 423.98 2310.95 37.39 2012-06-08 07:51:40.000 160 33382.25 424.03 2310.95 37.39 2012-06-08 07:51:41.000 160 33382.16 423.97 2310.89 37.39 2012-06-08 07:51:42.000 160 33382.22 423.99 2310.92 37.39 2012-06-08 07:51:43.000 160 33382.11 424.01 2310.97 37.39 2012-06-08 07:51:44.000 160 33382.04 424.00 2311.04 37.39 2012-06-08 07:51:45.000 160 33382.07 424.03 2311.04 37.39 2012-06-08 07:51:46.000 160 33382.15 424.06 2310.94 37.39 2012-06-08 07:51:47.000 160 33382.09 424.11 2311.05 37.39 2012-06-08 07:51:48.000 160 33382.06 424.12 2311.14 37.39 2012-06-08 07:51:48.000 160 33382.01 424.10 2311.04 37.39 2012-06-08 07:51:50.000 160 33382.01 424.08 2311.00 37.39 2012-06-08 07:51:51.000 160 33382.03 424.08 2311.07 37.39 2012-06-08 07:51:52.000 160 33381.92 424.11 2311.09 37.39 2012-06-08 07:51:53.000 160 33382.05 424.11 2311.00 37.39 2012-06-08 07:51:54.000 160 33382.04 424.13 2311.10 37.39 2012-06-08 07:51:55.000 160 33381.94 424.14 2311.09 37.39 2012-06-08 07:51:56.000 160 33381.94 424.09 2311.14 37.39 2012-06-08 07:51:57.000 160 33381.95 424.15 2311.10 37.39 2012-06-08 07:51:58.000 160 33381.95 424.11 2311.13 37.39 2012-06-08 07:51:59.000 160 33381.91 424.10 2311.14 37.39 2012-06-08 07:52:00.000 160 33382.00 424.10 2311.19 37.39 2012-06-08 07:52:01.000 160 33381.81 424.11 2311.19 37.39 2012-06-08 07:52:01.000 160 33381.96 424.10 2311.16 37.39 2012-06-08 07:52:03.000 160 33381.94 424.14 2311.13 37.39 2012-06-08 07:52:04.000 160 33381.84 424.10 2311.22 37.39 2012-06-08 07:52:05.000 160 33381.93 424.11 2311.20 37.39 2012-06-08 07:52:06.000 160 33381.86 424.12 2311.12 37.39 2012-06-08 07:52:07.000 160 33381.83 424.11 2311.05 37.39 2012-06-08 07:52:08.000 160 33381.92 424.09 2311.18 37.39 2012-06-08 07:52:09.000 160 33381.91 424.11 2311.13 37.39 2012-06-08 07:52:10.000 160 33381.87 424.06 2311.20 37.39 2012-06-08 07:52:11.000 160 33381.93 424.08 2311.10 37.39 2012-06-08 07:52:12.000 160 33381.84 424.08 2311.23 37.39 2012-06-08 07:52:13.000 160 33381.86 424.07 2311.16 37.39 2012-06-08 07:52:14.000 160 33381.91 424.05 2311.19 37.39 2012-06-08 07:52:15.000 160 33381.72 424.07 2311.23 37.39 2012-06-08 07:52:16.000 160 33381.72 424.07 2311.19 37.39 2012-06-08 07:52:17.000 160 33381.83 424.01 2311.24 37.39 2012-06-08 07:52:18.000 160 33381.73 423.99 2311.23 37.39 2012-06-08 07:52:19.000 160 33381.75 424.01 2311.24 37.39 2012-06-08 07:52:20.000 160 33381.80 424.07 2311.10 37.39 2012-06-08 07:52:21.000 160 33381.82 423.99 2311.35 37.39 2012-06-08 07:52:22.000 160 33381.79 423.95 2311.17 37.39 2012-06-08 07:52:23.000 160 33381.86 424.00 2311.16 37.39 2012-06-08 07:52:24.000 160 33381.83 423.96 2311.23 37.39 2012-06-08 07:52:25.000 160 33381.83 423.96 2311.20 37.39 2012-06-08 07:52:26.000 160 33381.86 423.99 2311.18 37.39 2012-06-08 07:52:27.000 160 33381.85 423.92 2311.15 37.39 2012-06-08 07:52:28.000 160 33381.78 423.90 2311.19 37.39 2012-06-08 07:52:29.000 160 33381.86 423.92 2311.22 37.39 2012-06-08 07:52:30.000 160 33381.92 423.92 2311.16 37.39 2012-06-08 07:52:31.000 160 33381.87 423.90 2311.20 37.39 2012-06-08 07:52:32.000 160 33381.98 423.92 2311.20 37.39 2012-06-08 07:52:33.000 160 33381.97 423.89 2311.16 37.39 2012-06-08 07:52:34.000 160 33381.97 423.88 2311.17 37.39 2012-06-08 07:52:35.000 160 33381.97 423.87 2311.14 37.39 2012-06-08 07:52:36.000 160 33381.85 423.87 2311.16 37.39 2012-06-08 07:52:37.000 160 33381.97 423.87 2311.15 37.39 2012-06-08 07:52:38.000 160 33382.04 423.82 2311.11 37.39 2012-06-08 07:52:39.000 160 33382.09 423.82 2311.14 37.39 2012-06-08 07:52:40.000 160 33382.07 423.80 2311.11 37.39 2012-06-08 07:52:41.000 160 33382.07 423.81 2311.06 37.39 2012-06-08 07:52:42.000 160 33382.06 423.79 2311.03 37.39 2012-06-08 07:52:42.000 160 33382.10 423.76 2311.04 37.39 2012-06-08 07:52:44.000 160 33382.11 423.74 2311.13 37.39 2012-06-08 07:52:45.000 160 33382.10 423.73 2311.07 37.39 2012-06-08 07:52:46.000 160 33382.07 423.75 2311.01 37.39 2012-06-08 07:52:47.000 160 33382.15 423.75 2311.01 37.39 2012-06-08 07:52:48.000 160 33382.28 423.70 2310.92 37.39 2012-06-08 07:52:49.000 160 33382.27 423.70 2310.93 37.39 2012-06-08 07:52:50.000 160 33382.25 423.70 2311.01 37.39 2012-06-08 07:52:51.000 160 33382.22 423.66 2310.94 37.39 2012-06-08 07:52:52.000 160 33382.20 423.70 2311.07 37.39 2012-06-08 07:52:53.000 160 33382.19 423.70 2310.98 37.39 2012-06-08 07:52:54.000 160 33382.29 423.65 2310.90 37.39 2012-06-08 07:52:55.000 160 33382.17 423.65 2310.85 37.39 2012-06-08 07:52:55.000 160 33382.23 423.64 2310.85 37.39 2012-06-08 07:52:57.000 160 33382.14 423.65 2310.93 37.39 2012-06-08 07:52:58.000 160 33382.16 423.63 2310.84 37.39 2012-06-08 07:52:59.000 160 33382.17 423.60 2310.88 37.39 2012-06-08 07:53:00.000 160 33382.13 423.62 2310.86 37.39 2012-06-08 07:53:01.000 160 33382.07 423.61 2310.84 37.39 2012-06-08 07:53:02.000 160 33382.06 423.61 2310.88 37.39 2012-06-08 07:53:03.000 160 33381.97 423.63 2310.76 37.39 2012-06-08 07:53:04.000 160 33381.98 423.68 2310.79 37.39 2012-06-08 07:53:05.000 160 33382.04 423.65 2310.77 37.39 2012-06-08 07:53:06.000 160 33382.00 423.68 2310.86 37.39 2012-06-08 07:53:07.000 160 33382.01 423.66 2310.88 37.39 2012-06-08 07:53:08.000 160 33382.01 423.66 2310.79 37.39 2012-06-08 07:53:09.000 160 33382.07 423.69 2310.78 37.39 2012-06-08 07:53:10.000 160 33382.10 423.65 2310.73 37.39 2012-06-08 07:53:11.000 160 33382.03 423.67 2310.83 37.39 2012-06-08 07:53:12.000 160 33382.08 423.67 2310.88 37.39 2012-06-08 07:53:13.000 160 33382.06 423.69 2310.88 37.39 2012-06-08 07:53:14.000 160 33381.99 423.65 2310.79 37.39 2012-06-08 07:53:15.000 160 33382.04 423.63 2310.86 37.39 2012-06-08 07:53:16.000 160 33382.11 423.64 2310.79 37.39 2012-06-08 07:53:17.000 160 33382.07 423.66 2310.88 37.39 2012-06-08 07:53:18.000 160 33382.06 423.61 2310.86 37.39 2012-06-08 07:53:19.000 160 33382.11 423.61 2310.88 37.39 2012-06-08 07:53:20.000 160 33382.20 423.64 2310.82 37.39 2012-06-08 07:53:21.000 160 33382.27 423.61 2310.75 37.39 2012-06-08 07:53:22.000 160 33382.29 423.63 2310.77 37.39 2012-06-08 07:53:23.000 160 33382.19 423.64 2310.77 37.39 2012-06-08 07:53:24.000 160 33382.35 423.59 2310.74 37.39 2012-06-08 07:53:25.000 160 33382.33 423.60 2310.70 37.39 2012-06-08 07:53:26.000 160 33382.40 423.65 2310.64 37.39 2012-06-08 07:53:27.000 160 33382.43 423.60 2310.65 37.39 2012-06-08 07:53:28.000 160 33382.47 423.59 2310.73 37.38 2012-06-08 07:53:29.000 160 33382.35 423.62 2310.63 37.39 2012-06-08 07:53:30.000 160 33382.46 423.56 2310.70 37.39 2012-06-08 07:53:31.000 160 33382.45 423.57 2310.60 37.39 2012-06-08 07:53:32.000 160 33382.53 423.62 2310.70 37.38 2012-06-08 07:53:33.000 160 33382.51 423.59 2310.67 37.38 2012-06-08 07:53:34.000 160 33382.56 423.62 2310.63 37.39 2012-06-08 07:53:35.000 160 33382.48 423.62 2310.56 37.39 2012-06-08 07:53:36.000 160 33382.47 423.61 2310.53 37.39 2012-06-08 07:53:36.000 160 33382.50 423.65 2310.55 37.39 2012-06-08 07:53:38.000 160 33382.69 423.67 2310.61 37.39 2012-06-08 07:53:39.000 160 33382.68 423.68 2310.61 37.38 2012-06-08 07:53:40.000 160 33382.69 423.62 2310.50 37.38 2012-06-08 07:53:41.000 160 33382.67 423.65 2310.54 37.38 2012-06-08 07:53:42.000 160 33382.74 423.64 2310.48 37.38 2012-06-08 07:53:43.000 160 33382.71 423.61 2310.50 37.38 2012-06-08 07:53:44.000 160 33382.87 423.65 2310.45 37.38 2012-06-08 07:53:45.000 160 33382.88 423.63 2310.45 37.38 2012-06-08 07:53:46.000 160 33382.78 423.59 2310.59 37.38 2012-06-08 07:53:47.000 160 33382.87 423.65 2310.44 37.38 2012-06-08 07:53:48.000 160 33382.81 423.60 2310.49 37.38 2012-06-08 07:53:49.000 160 33382.90 423.62 2310.47 37.38 2012-06-08 07:53:49.000 160 33382.94 423.62 2310.47 37.38 2012-06-08 07:53:51.000 160 33382.96 423.64 2310.41 37.38 2012-06-08 07:53:52.000 160 33382.87 423.66 2310.37 37.38 2012-06-08 07:53:53.000 160 33382.97 423.63 2310.36 37.38 2012-06-08 07:53:54.000 160 33383.06 423.62 2310.35 37.38 2012-06-08 07:53:55.000 160 33382.97 423.65 2310.39 37.38 2012-06-08 07:53:56.000 160 33383.01 423.60 2310.39 37.38 2012-06-08 07:53:57.000 160 33383.03 423.61 2310.33 37.38 2012-06-08 07:53:58.000 160 33383.01 423.63 2310.33 37.38 2012-06-08 07:53:59.000 160 33383.17 423.60 2310.25 37.38 2012-06-08 07:54:00.000 160 33383.08 423.64 2310.40 37.38 2012-06-08 07:54:01.000 160 33383.09 423.64 2310.30 37.38 2012-06-08 07:54:02.000 160 33383.18 423.63 2310.26 37.38 2012-06-08 07:54:03.000 160 33383.19 423.64 2310.24 37.38 2012-06-08 07:54:04.000 160 33383.24 423.60 2310.32 37.38 2012-06-08 07:54:05.000 160 33383.08 423.64 2310.20 37.38 2012-06-08 07:54:06.000 160 33383.24 423.64 2310.22 37.38 2012-06-08 07:54:07.000 160 33383.14 423.63 2310.17 37.38 2012-06-08 07:54:08.000 160 33383.15 423.67 2310.22 37.38 2012-06-08 07:54:09.000 160 33383.19 423.63 2310.16 37.38 2012-06-08 07:54:10.000 160 33383.22 423.66 2310.20 37.38 2012-06-08 07:54:11.000 160 33383.09 423.66 2310.14 37.38 2012-06-08 07:54:12.000 160 33383.24 423.68 2310.11 37.38 2012-06-08 07:54:13.000 160 33383.10 423.63 2310.15 37.38 2012-06-08 07:54:14.000 160 33383.22 423.59 2310.12 37.38 2012-06-08 07:54:15.000 160 33383.34 423.64 2310.10 37.38 2012-06-08 07:54:16.000 160 33383.41 423.62 2310.02 37.38 2012-06-08 07:54:17.000 160 33383.22 423.61 2310.16 37.38 2012-06-08 07:54:18.000 160 33383.39 423.67 2310.16 37.38 2012-06-08 07:54:19.000 160 33383.33 423.68 2310.16 37.38 2012-06-08 07:54:20.000 160 33383.40 423.64 2310.09 37.38 2012-06-08 07:54:21.000 160 33383.47 423.63 2310.07 37.38 2012-06-08 07:54:22.000 160 33383.40 423.64 2310.09 37.38 2012-06-08 07:54:23.000 160 33383.40 423.62 2310.05 37.38 2012-06-08 07:54:24.000 160 33383.32 423.67 2310.01 37.38 2012-06-08 07:54:25.000 160 33383.46 423.65 2310.02 37.38 2012-06-08 07:54:26.000 160 33383.40 423.68 2309.99 37.38 2012-06-08 07:54:27.000 160 33383.54 423.69 2309.96 37.38 2012-06-08 07:54:28.000 160 33383.54 423.63 2310.04 37.38 2012-06-08 07:54:29.000 160 33383.60 423.68 2310.07 37.38 2012-06-08 07:54:30.000 160 33383.61 423.73 2309.98 37.38 2012-06-08 07:54:30.000 160 33383.49 423.88 2309.93 37.38 2012-06-08 07:54:32.000 160 33383.49 423.77 2309.92 37.38 2012-06-08 07:54:33.000 160 33383.65 423.71 2309.96 37.38 2012-06-08 07:54:34.000 160 33383.72 423.78 2309.93 37.38 2012-06-08 07:54:35.000 160 33383.70 423.79 2309.89 37.38 2012-06-08 07:54:36.000 160 33383.74 423.77 2309.97 37.38 2012-06-08 07:54:37.000 160 33383.89 423.75 2309.95 37.38 2012-06-08 07:54:38.000 160 33383.80 423.75 2309.96 37.38 2012-06-08 07:54:39.000 160 33383.78 423.74 2309.88 37.38 2012-06-08 07:54:40.000 160 33383.80 423.75 2309.89 37.38 2012-06-08 07:54:41.000 160 33383.82 423.74 2309.89 37.38 2012-06-08 07:54:42.000 160 33383.98 423.76 2309.88 37.38 2012-06-08 07:54:43.000 160 33383.94 423.80 2309.79 37.38 2012-06-08 07:54:43.000 160 33383.85 423.78 2309.81 37.38 2012-06-08 07:54:45.000 160 33383.94 423.77 2309.79 37.38 2012-06-08 07:54:46.000 160 33384.02 423.76 2309.71 37.38 2012-06-08 07:54:47.000 160 33384.05 423.76 2309.75 37.38 2012-06-08 07:54:48.000 160 33384.00 423.79 2309.75 37.38 2012-06-08 07:54:49.000 160 33384.10 423.80 2309.75 37.38 2012-06-08 07:54:50.000 160 33384.02 423.77 2309.74 37.38 2012-06-08 07:54:51.000 160 33384.04 423.81 2309.68 37.38 2012-06-08 07:54:52.000 160 33384.09 423.85 2309.69 37.38 2012-06-08 07:54:53.000 160 33384.05 423.79 2309.77 37.38 2012-06-08 07:54:54.000 160 33383.99 423.86 2309.64 37.38 2012-06-08 07:54:55.000 160 33384.24 423.74 2309.76 37.38 2012-06-08 07:54:56.000 160 33384.00 423.77 2309.64 37.38 2012-06-08 07:54:57.000 160 33384.22 423.86 2309.70 37.38 2012-06-08 07:54:58.000 160 33384.15 423.79 2309.68 37.38 2012-06-08 07:54:59.000 160 33384.18 423.85 2309.61 37.38 2012-06-08 07:55:00.000 160 33384.13 423.87 2309.56 37.38 2012-06-08 07:55:01.000 160 33384.18 423.78 2309.52 37.38 2012-06-08 07:55:02.000 160 33384.17 423.80 2309.59 37.38 2012-06-08 07:55:03.000 160 33384.16 423.83 2309.66 37.38 2012-06-08 07:55:04.000 160 33384.21 423.82 2309.64 37.38 2012-06-08 07:55:05.000 160 33384.24 423.84 2309.60 37.38 2012-06-08 07:55:06.000 160 33384.20 423.82 2309.60 37.38 2012-06-08 07:55:07.000 160 33384.34 423.81 2309.46 37.38 2012-06-08 07:55:08.000 160 33384.33 423.81 2309.48 37.38 2012-06-08 07:55:09.000 160 33384.44 423.82 2309.51 37.38 2012-06-08 07:55:10.000 160 33384.37 423.79 2309.63 37.38 2012-06-08 07:55:11.000 160 33384.35 423.81 2309.56 37.38 2012-06-08 07:55:12.000 160 33384.37 423.84 2309.50 37.38 2012-06-08 07:55:13.000 160 33384.44 423.82 2309.51 37.38 2012-06-08 07:55:14.000 160 33384.44 423.83 2309.49 37.38 2012-06-08 07:55:15.000 160 33384.57 423.82 2309.47 37.38 2012-06-08 07:55:16.000 160 33384.62 423.83 2309.46 37.38 2012-06-08 07:55:17.000 160 33384.58 423.87 2309.43 37.38 2012-06-08 07:55:18.000 160 33384.64 423.84 2309.49 37.38 2012-06-08 07:55:19.000 160 33384.75 423.85 2309.41 37.38 2012-06-08 07:55:20.000 160 33384.70 423.82 2309.42 37.38 2012-06-08 07:55:21.000 160 33384.71 423.83 2309.34 37.38 2012-06-08 07:55:22.000 160 33384.75 423.82 2309.51 37.38 2012-06-08 07:55:23.000 160 33384.81 423.82 2309.39 37.38 2012-06-08 07:55:24.000 160 33384.81 423.82 2309.37 37.38 2012-06-08 07:55:24.000 160 33384.86 423.82 2309.30 37.38 2012-06-08 07:55:26.000 160 33384.95 423.84 2309.36 37.38 2012-06-08 07:55:27.000 160 33384.90 423.82 2309.32 37.38 2012-06-08 07:55:28.000 160 33384.99 423.83 2309.23 37.38 2012-06-08 07:55:29.000 160 33385.00 423.83 2309.36 37.38 2012-06-08 07:55:30.000 160 33385.05 423.83 2309.29 37.38 2012-06-08 07:55:31.000 160 33385.12 423.83 2309.33 37.38 2012-06-08 07:55:32.000 160 33385.16 423.79 2309.29 37.38 2012-06-08 07:55:33.000 160 33385.22 423.85 2309.25 37.38 2012-06-08 07:55:34.000 160 33385.27 423.82 2309.26 37.38 2012-06-08 07:55:35.000 160 33385.20 423.86 2309.18 37.38 2012-06-08 07:55:36.000 160 33385.33 423.81 2309.13 37.38 2012-06-08 07:55:37.000 160 33385.30 423.79 2309.11 37.38 2012-06-08 07:55:37.000 160 33385.34 423.83 2309.15 37.38 2012-06-08 07:55:39.000 160 33385.48 423.82 2309.09 37.38 2012-06-08 07:55:40.000 160 33385.47 423.84 2309.07 37.38 2012-06-08 07:55:41.000 160 33385.48 423.85 2309.14 37.38 2012-06-08 07:55:42.000 160 33385.54 423.83 2309.09 37.38 2012-06-08 07:55:43.000 160 33385.55 423.88 2309.07 37.38 2012-06-08 07:55:44.000 160 33385.56 423.84 2309.04 37.38 2012-06-08 07:55:45.000 160 33385.66 423.82 2309.07 37.38 2012-06-08 07:55:46.000 160 33385.67 423.85 2308.92 37.38 2012-06-08 07:55:47.000 160 33385.63 423.87 2308.94 37.38 2012-06-08 07:55:48.000 160 33385.81 423.81 2308.95 37.38 2012-06-08 07:55:49.000 160 33385.68 423.87 2308.90 37.38 2012-06-08 07:55:50.000 160 33385.71 423.82 2308.91 37.38 2012-06-08 07:55:51.000 160 33385.83 423.87 2308.94 37.38 2012-06-08 07:55:52.000 160 33385.86 423.88 2308.81 37.38 2012-06-08 07:55:53.000 160 33385.88 423.84 2308.81 37.38 2012-06-08 07:55:54.000 160 33385.83 423.88 2308.82 37.38 2012-06-08 07:55:55.000 160 33385.87 423.88 2308.69 37.38 2012-06-08 07:55:56.000 160 33385.96 423.85 2308.72 37.38 2012-06-08 07:55:57.000 160 33385.92 423.81 2308.68 37.38 2012-06-08 07:55:58.000 160 33385.92 423.84 2308.76 37.38 2012-06-08 07:55:59.000 160 33386.03 423.82 2308.77 37.38 2012-06-08 07:56:00.000 160 33386.07 423.81 2308.69 37.38 2012-06-08 07:56:01.000 160 33385.99 423.81 2308.70 37.38 2012-06-08 07:56:02.000 160 33386.01 423.84 2308.68 37.38 2012-06-08 07:56:03.000 160 33386.09 423.83 2308.67 37.38 2012-06-08 07:56:04.000 160 33386.10 423.83 2308.71 37.38 2012-06-08 07:56:05.000 160 33385.99 423.82 2308.68 37.38 2012-06-08 07:56:06.000 160 33386.06 423.82 2308.58 37.38 2012-06-08 07:56:07.000 160 33386.14 423.85 2308.65 37.38 2012-06-08 07:56:08.000 160 33386.13 423.84 2308.61 37.38 2012-06-08 07:56:09.000 160 33386.12 423.85 2308.57 37.38 2012-06-08 07:56:10.000 160 33386.11 423.87 2308.67 37.38 2012-06-08 07:56:11.000 160 33386.07 423.81 2308.56 37.38 2012-06-08 07:56:12.000 160 33386.07 423.87 2308.58 37.38 2012-06-08 07:56:13.000 160 33386.13 423.88 2308.56 37.38 2012-06-08 07:56:14.000 160 33386.09 423.84 2308.59 37.38 2012-06-08 07:56:15.000 160 33386.08 423.82 2308.56 37.38 2012-06-08 07:56:16.000 160 33386.10 423.85 2308.53 37.38 2012-06-08 07:56:17.000 160 33386.07 423.82 2308.58 37.38 2012-06-08 07:56:18.000 160 33386.08 423.82 2308.49 37.38 2012-06-08 07:56:18.000 160 33386.10 423.82 2308.52 37.38 2012-06-08 07:56:20.000 160 33386.09 423.82 2308.50 37.38 2012-06-08 07:56:21.000 160 33386.10 423.88 2308.54 37.38 2012-06-08 07:56:22.000 160 33386.16 423.81 2308.47 37.38 2012-06-08 07:56:23.000 160 33386.13 423.79 2308.46 37.38 2012-06-08 07:56:24.000 160 33386.17 423.78 2308.47 37.38 2012-06-08 07:56:25.000 160 33386.13 423.80 2308.53 37.38 2012-06-08 07:56:26.000 160 33386.09 423.80 2308.51 37.38 2012-06-08 07:56:27.000 160 33386.11 423.75 2308.45 37.38 2012-06-08 07:56:28.000 160 33386.14 423.79 2308.40 37.38 2012-06-08 07:56:29.000 160 33386.17 423.82 2308.49 37.38 2012-06-08 07:56:30.000 160 33386.13 423.79 2308.48 37.38 2012-06-08 07:56:31.000 160 33386.15 423.73 2308.39 37.38 2012-06-08 07:56:31.000 160 33386.10 423.74 2308.43 37.38 2012-06-08 07:56:33.000 160 33386.09 423.76 2308.47 37.38 2012-06-08 07:56:34.000 160 33386.04 423.76 2308.44 37.38 2012-06-08 07:56:35.000 160 33386.05 423.74 2308.41 37.38 2012-06-08 07:56:36.000 160 33386.11 423.76 2308.38 37.38 2012-06-08 07:56:37.000 160 33386.11 423.76 2308.43 37.38 2012-06-08 07:56:38.000 160 33386.09 423.74 2308.41 37.38 2012-06-08 07:56:39.000 160 33386.08 423.75 2308.39 37.38 2012-06-08 07:56:40.000 160 33385.93 423.73 2308.39 37.38 2012-06-08 07:56:41.000 160 33386.05 423.70 2308.43 37.38 2012-06-08 07:56:42.000 160 33385.95 423.72 2308.46 37.38 2012-06-08 07:56:43.000 160 33386.01 423.71 2308.45 37.38 2012-06-08 07:56:44.000 160 33385.96 423.70 2308.37 37.38 2012-06-08 07:56:45.000 160 33386.01 423.72 2308.49 37.38 2012-06-08 07:56:46.000 160 33385.96 423.70 2308.47 37.38 2012-06-08 07:56:47.000 160 33385.96 423.71 2308.45 37.38 2012-06-08 07:56:48.000 160 33385.92 423.68 2308.39 37.38 2012-06-08 07:56:49.000 160 33385.89 423.71 2308.45 37.38 2012-06-08 07:56:50.000 160 33385.93 423.69 2308.46 37.38 2012-06-08 07:56:51.000 160 33385.98 423.71 2308.49 37.38 2012-06-08 07:56:52.000 160 33385.96 423.68 2308.41 37.38 2012-06-08 07:56:53.000 160 33386.04 423.69 2308.53 37.38 2012-06-08 07:56:54.000 160 33385.93 423.69 2308.44 37.38 2012-06-08 07:56:55.000 160 33385.98 423.70 2308.49 37.38 2012-06-08 07:56:56.000 160 33385.95 423.66 2308.51 37.38 2012-06-08 07:56:57.000 160 33386.00 423.69 2308.56 37.38 2012-06-08 07:56:58.000 160 33386.05 423.73 2308.52 37.38 2012-06-08 07:56:59.000 160 33386.07 423.71 2308.49 37.38 2012-06-08 07:57:00.000 160 33386.04 423.65 2308.47 37.38 2012-06-08 07:57:01.000 160 33385.99 423.68 2308.45 37.38 2012-06-08 07:57:02.000 160 33385.98 423.71 2308.41 37.38 2012-06-08 07:57:03.000 160 33386.07 423.74 2308.51 37.38 2012-06-08 07:57:04.000 160 33386.10 423.69 2308.48 37.38 2012-06-08 07:57:05.000 160 33386.09 423.70 2308.44 37.38 2012-06-08 07:57:06.000 160 33386.05 423.70 2308.44 37.38 2012-06-08 07:57:07.000 160 33386.10 423.74 2308.44 37.38 2012-06-08 07:57:08.000 160 33386.08 423.70 2308.45 37.38 2012-06-08 07:57:09.000 160 33386.08 423.74 2308.45 37.38 2012-06-08 07:57:10.000 160 33386.19 423.78 2308.45 37.38 2012-06-08 07:57:11.000 160 33386.31 423.71 2308.43 37.38 2012-06-08 07:57:12.000 160 33386.31 423.70 2308.43 37.38 2012-06-08 07:57:12.000 160 33386.31 423.72 2308.45 37.38 2012-06-08 07:57:14.000 160 33386.33 423.73 2308.49 37.38 2012-06-08 07:57:15.000 160 33386.44 423.78 2308.39 37.38 2012-06-08 07:57:16.000 160 33386.50 423.75 2308.37 37.38 2012-06-08 07:57:17.000 160 33386.39 423.73 2308.39 37.38 2012-06-08 07:57:18.000 160 33386.60 423.78 2308.39 37.38 2012-06-08 07:57:19.000 160 33386.58 423.77 2308.42 37.38 2012-06-08 07:57:20.000 160 33386.58 423.75 2308.37 37.38 2012-06-08 07:57:21.000 160 33386.66 423.74 2308.38 37.38 2012-06-08 07:57:22.000 160 33386.64 423.70 2308.37 37.38 2012-06-08 07:57:23.000 160 33386.69 423.78 2308.39 37.38 2012-06-08 07:57:24.000 160 33386.73 423.72 2308.33 37.38 2012-06-08 07:57:25.000 160 33386.79 423.75 2308.29 37.38 2012-06-08 07:57:25.000 160 33386.83 423.73 2308.33 37.38 2012-06-08 07:57:27.000 160 33386.82 423.77 2308.27 37.38 2012-06-08 07:57:28.000 160 33386.86 423.74 2308.24 37.38 2012-06-08 07:57:29.000 160 33386.78 423.74 2308.22 37.38 2012-06-08 07:57:30.000 160 33386.94 423.72 2308.23 37.38 2012-06-08 07:57:31.000 160 33386.85 423.76 2308.16 37.38 2012-06-08 07:57:32.000 160 33386.85 423.74 2308.16 37.38 2012-06-08 07:57:33.000 160 33387.01 423.76 2308.20 37.38 2012-06-08 07:57:34.000 160 33387.04 423.76 2308.12 37.38 2012-06-08 07:57:35.000 160 33386.94 423.75 2308.07 37.38 2012-06-08 07:57:36.000 160 33386.99 423.75 2308.09 37.38 2012-06-08 07:57:37.000 160 33387.00 423.71 2308.11 37.38 2012-06-08 07:57:38.000 160 33387.00 423.69 2308.09 37.38 2012-06-08 07:57:39.000 160 33387.10 423.72 2307.97 37.38 2012-06-08 07:57:40.000 160 33387.14 423.75 2308.02 37.38 2012-06-08 07:57:41.000 160 33387.03 423.74 2308.04 37.38 2012-06-08 07:57:42.000 160 33387.05 423.73 2308.03 37.38 2012-06-08 07:57:43.000 160 33387.06 423.70 2307.93 37.38 2012-06-08 07:57:44.000 160 33387.00 423.74 2308.00 37.38 2012-06-08 07:57:45.000 160 33387.19 423.70 2307.90 37.38 2012-06-08 07:57:46.000 160 33387.08 423.71 2307.96 37.38 2012-06-08 07:57:47.000 160 33387.03 423.75 2307.93 37.38 2012-06-08 07:57:48.000 160 33387.16 423.74 2308.00 37.38 2012-06-08 07:57:49.000 160 33387.15 423.74 2307.90 37.38 2012-06-08 07:57:50.000 160 33387.10 423.75 2307.91 37.38 2012-06-08 07:57:51.000 160 33387.07 423.73 2307.93 37.38 2012-06-08 07:57:52.000 160 33387.14 423.75 2307.85 37.38 2012-06-08 07:57:53.000 160 33387.18 423.75 2307.87 37.38 2012-06-08 07:57:54.000 160 33387.16 423.79 2307.95 37.38 2012-06-08 07:57:55.000 160 33387.15 423.75 2307.87 37.38 2012-06-08 07:57:56.000 160 33387.22 423.76 2307.89 37.38 2012-06-08 07:57:57.000 160 33387.29 423.77 2307.86 37.38 2012-06-08 07:57:58.000 160 33387.32 423.78 2307.93 37.38 2012-06-08 07:57:59.000 160 33387.25 423.79 2307.79 37.38 2012-06-08 07:58:00.000 160 33387.26 423.77 2307.83 37.38 2012-06-08 07:58:01.000 160 33387.31 423.75 2307.93 37.38 2012-06-08 07:58:02.000 160 33387.15 423.76 2307.91 37.38 2012-06-08 07:58:03.000 160 33387.25 423.77 2307.82 37.38 2012-06-08 07:58:04.000 160 33387.29 423.82 2307.74 37.38 2012-06-08 07:58:05.000 160 33387.37 423.78 2307.78 37.38 2012-06-08 07:58:06.000 160 33387.31 423.79 2307.80 37.38 2012-06-08 07:58:06.000 160 33387.38 423.80 2307.81 37.38 2012-06-08 07:58:08.000 160 33387.37 423.82 2307.87 37.38 2012-06-08 07:58:09.000 160 33387.33 423.78 2307.75 37.38 2012-06-08 07:58:10.000 160 33387.37 423.82 2307.75 37.38 2012-06-08 07:58:11.000 160 33387.34 423.82 2307.77 37.38 2012-06-08 07:58:12.000 160 33387.35 423.84 2307.78 37.38 2012-06-08 07:58:13.000 160 33387.25 423.84 2307.65 37.38 2012-06-08 07:58:14.000 160 33387.35 423.82 2307.65 37.38 2012-06-08 07:58:15.000 160 33387.35 423.86 2307.72 37.38 2012-06-08 07:58:16.000 160 33387.41 423.84 2307.71 37.38 2012-06-08 07:58:17.000 160 33387.51 423.87 2307.74 37.37 2012-06-08 07:58:18.000 160 33387.37 423.84 2307.76 37.38 2012-06-08 07:58:19.000 160 33387.49 423.85 2307.81 37.38 2012-06-08 07:58:19.000 160 33387.41 423.88 2307.79 37.38 2012-06-08 07:58:21.000 160 33387.35 423.86 2307.74 37.38 2012-06-08 07:58:22.000 160 33387.45 423.87 2307.74 37.37 2012-06-08 07:58:23.000 160 33387.47 423.88 2307.74 37.38 2012-06-08 07:58:24.000 160 33387.35 423.84 2307.72 37.38 2012-06-08 07:58:25.000 160 33387.54 423.91 2307.67 37.38 2012-06-08 07:58:26.000 160 33387.46 423.88 2307.71 37.38 2012-06-08 07:58:27.000 160 33387.43 423.89 2307.74 37.38 2012-06-08 07:58:28.000 160 33387.46 423.93 2307.68 37.37 2012-06-08 07:58:29.000 160 33387.57 423.87 2307.65 37.37 2012-06-08 07:58:30.000 160 33387.49 423.90 2307.74 37.37 2012-06-08 07:58:31.000 160 33387.52 423.92 2307.60 37.37 2012-06-08 07:58:32.000 160 33387.53 423.90 2307.64 37.37 2012-06-08 07:58:33.000 160 33387.52 423.90 2307.73 37.37 2012-06-08 07:58:34.000 160 33387.51 423.87 2307.62 37.37 2012-06-08 07:58:35.000 160 33387.54 423.90 2307.59 37.37 2012-06-08 07:58:36.000 160 33387.52 423.94 2307.62 37.37 2012-06-08 07:58:37.000 160 33387.52 423.92 2307.64 37.37 2012-06-08 07:58:38.000 160 33387.51 423.89 2307.61 37.37 2012-06-08 07:58:39.000 160 33387.50 423.96 2307.69 37.37 2012-06-08 07:58:40.000 160 33387.57 423.89 2307.62 37.37 2012-06-08 07:58:41.000 160 33387.54 423.96 2307.75 37.37 2012-06-08 07:58:42.000 160 33387.62 423.95 2307.59 37.37 2012-06-08 07:58:43.000 160 33387.50 423.95 2307.63 37.37 2012-06-08 07:58:44.000 160 33387.59 423.93 2307.64 37.37 2012-06-08 07:58:45.000 160 33387.58 423.99 2307.64 37.37 2012-06-08 07:58:46.000 160 33387.59 423.97 2307.60 37.37 2012-06-08 07:58:47.000 160 33387.59 423.95 2307.53 37.37 2012-06-08 07:58:48.000 160 33387.70 423.96 2307.65 37.37 2012-06-08 07:58:49.000 160 33387.55 424.00 2307.63 37.37 2012-06-08 07:58:50.000 160 33387.58 424.00 2307.62 37.37 2012-06-08 07:58:51.000 160 33387.72 423.99 2307.56 37.37 2012-06-08 07:58:52.000 160 33387.63 423.99 2307.50 37.37 2012-06-08 07:58:53.000 160 33387.65 424.02 2307.55 37.37 2012-06-08 07:58:54.000 160 33387.65 424.01 2307.64 37.37 2012-06-08 07:58:55.000 160 33387.76 424.00 2307.57 37.37 2012-06-08 07:58:56.000 160 33387.78 424.02 2307.55 37.37 2012-06-08 07:58:57.000 160 33387.77 424.01 2307.57 37.37 2012-06-08 07:58:58.000 160 33387.87 424.01 2307.56 37.37 2012-06-08 07:58:59.000 160 33387.84 423.99 2307.53 37.37 2012-06-08 07:59:00.000 160 33387.79 424.02 2307.62 37.37 2012-06-08 07:59:00.000 160 33387.84 424.01 2307.54 37.37 2012-06-08 07:59:02.000 160 33387.85 424.01 2307.53 37.37 2012-06-08 07:59:03.000 160 33387.93 424.04 2307.52 37.37 2012-06-08 07:59:04.000 160 33387.93 424.07 2307.49 37.37 2012-06-08 07:59:05.000 160 33387.91 424.03 2307.46 37.37 2012-06-08 07:59:06.000 160 33387.88 424.10 2307.47 37.37 2012-06-08 07:59:07.000 160 33388.06 424.07 2307.51 37.37 2012-06-08 07:59:08.000 160 33388.00 424.05 2307.46 37.37 2012-06-08 07:59:09.000 160 33388.09 424.05 2307.40 37.37 2012-06-08 07:59:10.000 160 33388.13 424.09 2307.38 37.37 2012-06-08 07:59:11.000 160 33388.18 424.07 2307.40 37.37 2012-06-08 07:59:12.000 160 33388.17 424.08 2307.36 37.37 2012-06-08 07:59:13.000 160 33388.21 424.06 2307.43 37.37 2012-06-08 07:59:13.000 160 33388.27 424.05 2307.41 37.37 2012-06-08 07:59:15.000 160 33388.34 424.04 2307.39 37.37 2012-06-08 07:59:16.000 160 33388.34 424.05 2307.30 37.37 2012-06-08 07:59:17.000 160 33388.36 424.02 2307.28 37.37 2012-06-08 07:59:18.000 160 33388.50 424.03 2307.30 37.37 2012-06-08 07:59:19.000 160 33388.37 424.04 2307.31 37.37 2012-06-08 07:59:20.000 160 33388.40 424.02 2307.29 37.37 2012-06-08 07:59:21.000 160 33388.48 424.03 2307.32 37.37 2012-06-08 07:59:22.000 160 33388.54 424.01 2307.28 37.37 2012-06-08 07:59:23.000 160 33388.59 424.03 2307.34 37.37 2012-06-08 07:59:24.000 160 33388.58 424.04 2307.24 37.37 2012-06-08 07:59:25.000 160 33388.53 424.03 2307.28 37.37 2012-06-08 07:59:26.000 160 33388.55 424.04 2307.18 37.37 2012-06-08 07:59:27.000 160 33388.65 424.02 2307.13 37.37 2012-06-08 07:59:28.000 160 33388.68 424.01 2307.16 37.37 2012-06-08 07:59:29.000 160 33388.72 424.03 2307.09 37.37 2012-06-08 07:59:30.000 160 33388.70 424.03 2307.16 37.37 2012-06-08 07:59:31.000 160 33388.76 424.05 2307.19 37.37 2012-06-08 07:59:32.000 160 33388.78 424.04 2307.12 37.37 2012-06-08 07:59:33.000 160 33388.81 424.04 2307.00 37.37 2012-06-08 07:59:34.000 160 33388.80 424.04 2307.09 37.37 2012-06-08 07:59:35.000 160 33388.87 424.06 2307.08 37.37 2012-06-08 07:59:36.000 160 33388.87 424.07 2307.08 37.37 2012-06-08 07:59:37.000 160 33388.95 424.04 2307.07 37.37 2012-06-08 07:59:38.000 160 33388.86 424.04 2307.08 37.37 2012-06-08 07:59:39.000 160 33388.89 424.07 2307.00 37.37 2012-06-08 07:59:40.000 160 33388.96 424.05 2306.92 37.37 2012-06-08 07:59:41.000 160 33388.97 424.07 2307.07 37.37 2012-06-08 07:59:42.000 160 33388.94 424.05 2306.99 37.37 2012-06-08 07:59:43.000 160 33388.99 424.04 2307.04 37.37 2012-06-08 07:59:44.000 160 33388.99 424.04 2306.93 37.37 2012-06-08 07:59:45.000 160 33388.99 424.03 2306.90 37.37 2012-06-08 07:59:46.000 160 33388.99 424.02 2306.93 37.37 2012-06-08 07:59:47.000 160 33389.11 424.08 2306.91 37.37 2012-06-08 07:59:48.000 160 33388.87 424.02 2306.95 37.37 2012-06-08 07:59:49.000 160 33389.11 424.07 2306.97 37.37 2012-06-08 07:59:50.000 160 33389.03 424.05 2306.95 37.37 2012-06-08 07:59:51.000 160 33389.09 424.05 2306.88 37.37 2012-06-08 07:59:52.000 160 33389.05 424.07 2306.91 37.37 2012-06-08 07:59:53.000 160 33389.09 424.07 2306.82 37.37 2012-06-08 07:59:54.000 160 33389.16 424.02 2306.91 37.37 2012-06-08 07:59:54.000 160 33389.06 424.07 2306.78 37.37 2012-06-08 07:59:56.000 160 33389.04 424.06 2306.87 37.37 2012-06-08 07:59:57.000 160 33389.07 424.09 2306.79 37.37 2012-06-08 07:59:58.000 160 33389.12 424.08 2306.87 37.37 2012-06-08 07:59:59.000 160 33388.94 424.06 2306.76 37.37 2012-06-08 08:00:00.000 160 33389.20 424.05 2306.84 37.37 2012-06-08 08:00:01.000 160 33389.19 424.07 2306.84 37.37 2012-06-08 08:00:02.000 160 33389.17 424.03 2306.80 37.37 2012-06-08 08:00:03.000 160 33389.06 424.05 2306.75 37.37 2012-06-08 08:00:04.000 160 33389.11 424.05 2306.76 37.37 2012-06-08 08:00:05.000 160 33389.03 424.07 2306.82 37.37 2012-06-08 08:00:06.000 160 33388.97 424.13 2306.85 37.37 2012-06-08 08:00:07.000 160 33389.17 424.07 2306.78 37.37 2012-06-08 08:00:07.000 160 33389.03 424.09 2306.76 37.37 2012-06-08 08:00:09.000 160 33389.03 424.10 2306.80 37.37 2012-06-08 08:00:10.000 160 33389.09 424.08 2306.91 37.36 2012-06-08 08:00:11.000 160 33388.99 424.11 2306.73 37.37 2012-06-08 08:00:12.000 160 33389.04 424.11 2306.77 37.37 2012-06-08 08:00:13.000 160 33389.00 424.06 2306.78 37.36 2012-06-08 08:00:14.000 160 33388.99 424.07 2306.74 37.36 2012-06-08 08:00:15.000 160 33389.07 424.09 2306.76 37.36 2012-06-08 08:00:16.000 160 33389.08 424.12 2306.81 37.36 2012-06-08 08:00:17.000 160 33388.99 424.11 2306.78 37.36 2012-06-08 08:00:18.000 160 33388.96 424.14 2306.75 37.36 2012-06-08 08:00:19.000 160 33389.06 424.10 2306.75 37.36 2012-06-08 08:00:20.000 160 33389.08 424.12 2306.72 37.36 2012-06-08 08:00:21.000 160 33389.06 424.16 2306.75 37.36 2012-06-08 08:00:22.000 160 33389.08 424.13 2306.76 37.36 2012-06-08 08:00:23.000 160 33389.15 424.11 2306.78 37.36 2012-06-08 08:00:24.000 160 33389.02 424.10 2306.70 37.36 2012-06-08 08:00:25.000 160 33389.06 424.10 2306.82 37.36 2012-06-08 08:00:26.000 160 33389.02 424.12 2306.75 37.36 2012-06-08 08:00:27.000 160 33389.07 424.10 2306.76 37.36 2012-06-08 08:00:28.000 160 33388.99 424.11 2306.74 37.36 2012-06-08 08:00:29.000 160 33389.02 424.10 2306.71 37.36 2012-06-08 08:00:30.000 160 33389.02 424.12 2306.74 37.36 2012-06-08 08:00:31.000 160 33389.02 424.13 2306.76 37.36 2012-06-08 08:00:32.000 160 33389.04 424.11 2306.73 37.36 2012-06-08 08:00:33.000 160 33389.09 424.10 2306.77 37.36 2012-06-08 08:00:34.000 160 33389.08 424.09 2306.81 37.36 2012-06-08 08:00:35.000 160 33389.10 424.06 2306.70 37.36 2012-06-08 08:00:36.000 160 33389.09 424.07 2306.78 37.36 2012-06-08 08:00:37.000 160 33389.05 424.10 2306.71 37.36 2012-06-08 08:00:38.000 160 33389.12 424.10 2306.72 37.36 2012-06-08 08:00:39.000 160 33389.14 424.02 2306.73 37.36 2012-06-08 08:00:40.000 160 33389.09 424.07 2306.72 37.36 2012-06-08 08:00:41.000 160 33389.11 424.10 2306.78 37.36 2012-06-08 08:00:42.000 160 33389.04 424.01 2306.64 37.36 2012-06-08 08:00:43.000 160 33389.27 424.07 2306.68 37.36 2012-06-08 08:00:44.000 160 33389.14 424.06 2306.70 37.36 2012-06-08 08:00:45.000 160 33389.15 424.05 2306.69 37.36 2012-06-08 08:00:46.000 160 33389.28 424.08 2306.63 37.36 2012-06-08 08:00:47.000 160 33389.28 424.03 2306.74 37.36 2012-06-08 08:00:48.000 160 33389.16 424.06 2306.69 37.36 2012-06-08 08:00:48.000 160 33389.31 424.07 2306.72 37.36 2012-06-08 08:00:50.000 160 33389.20 424.06 2306.80 37.36 2012-06-08 08:00:51.000 160 33389.18 424.05 2306.66 37.36 2012-06-08 08:00:52.000 160 33389.30 424.04 2306.74 37.36 2012-06-08 08:00:53.000 160 33389.32 424.04 2306.69 37.36 2012-06-08 08:00:54.000 160 33389.28 424.06 2306.76 37.36 2012-06-08 08:00:55.000 160 33389.21 424.09 2306.74 37.36 2012-06-08 08:00:56.000 160 33389.23 424.05 2306.70 37.36 2012-06-08 08:00:57.000 160 33389.34 424.09 2306.72 37.36 2012-06-08 08:00:58.000 160 33389.33 424.05 2306.69 37.36 2012-06-08 08:00:59.000 160 33389.24 424.06 2306.72 37.36 2012-06-08 08:01:00.000 160 33389.33 424.07 2306.69 37.36 2012-06-08 08:01:01.000 160 33389.50 424.07 2306.67 37.36 2012-06-08 08:01:01.000 160 33389.43 424.05 2306.63 37.36 2012-06-08 08:01:03.000 160 33389.46 424.09 2306.67 37.36 2012-06-08 08:01:04.000 160 33389.46 424.10 2306.65 37.36 2012-06-08 08:01:05.000 160 33389.36 424.11 2306.66 37.36 2012-06-08 08:01:06.000 160 33389.47 424.07 2306.60 37.36 2012-06-08 08:01:07.000 160 33389.50 424.07 2306.60 37.36 2012-06-08 08:01:08.000 160 33389.50 424.07 2306.61 37.36 2012-06-08 08:01:09.000 160 33389.47 424.08 2306.65 37.36 2012-06-08 08:01:10.000 160 33389.57 424.07 2306.63 37.36 2012-06-08 08:01:11.000 160 33389.55 424.08 2306.62 37.36 2012-06-08 08:01:12.000 160 33389.61 424.06 2306.55 37.36 2012-06-08 08:01:13.000 160 33389.56 424.04 2306.58 37.36 2012-06-08 08:01:14.000 160 33389.55 424.02 2306.64 37.36 2012-06-08 08:01:15.000 160 33389.61 424.05 2306.63 37.36 2012-06-08 08:01:16.000 160 33389.65 424.07 2306.57 37.36 2012-06-08 08:01:17.000 160 33389.57 424.07 2306.52 37.36 2012-06-08 08:01:18.000 160 33389.61 424.02 2306.64 37.36 2012-06-08 08:01:19.000 160 33389.57 424.05 2306.53 37.36 2012-06-08 08:01:20.000 160 33389.56 424.00 2306.45 37.36 2012-06-08 08:01:21.000 160 33389.60 424.03 2306.51 37.36 2012-06-08 08:01:22.000 160 33389.54 424.07 2306.48 37.36 2012-06-08 08:01:23.000 160 33389.57 424.03 2306.48 37.36 2012-06-08 08:01:24.000 160 33389.44 424.06 2306.46 37.36 2012-06-08 08:01:25.000 160 33389.58 424.05 2306.53 37.36 2012-06-08 08:01:26.000 160 33389.46 424.03 2306.41 37.36 2012-06-08 08:01:27.000 160 33389.46 424.02 2306.45 37.36 2012-06-08 08:01:28.000 160 33389.47 423.99 2306.39 37.36 2012-06-08 08:01:29.000 160 33389.36 424.04 2306.38 37.36 2012-06-08 08:01:30.000 160 33389.37 424.04 2306.44 37.36 2012-06-08 08:01:31.000 160 33389.36 424.00 2306.49 37.36 2012-06-08 08:01:32.000 160 33389.30 424.02 2306.50 37.36 2012-06-08 08:01:33.000 160 33389.21 424.06 2306.41 37.36 2012-06-08 08:01:34.000 160 33389.14 424.02 2306.56 37.36 2012-06-08 08:01:35.000 160 33389.19 424.01 2306.51 37.36 2012-06-08 08:01:36.000 160 33389.19 424.05 2306.48 37.36 2012-06-08 08:01:37.000 160 33389.06 424.06 2306.46 37.36 2012-06-08 08:01:38.000 160 33389.04 424.06 2306.48 37.36 2012-06-08 08:01:39.000 160 33389.06 424.05 2306.56 37.36 2012-06-08 08:01:40.000 160 33389.06 424.06 2306.55 37.36 2012-06-08 08:01:41.000 160 33388.86 424.05 2306.62 37.36 2012-06-08 08:01:42.000 160 33388.89 424.05 2306.56 37.36 2012-06-08 08:01:42.000 160 33388.90 424.05 2306.51 37.36 2012-06-08 08:01:44.000 160 33388.87 424.04 2306.51 37.36 2012-06-08 08:01:45.000 160 33388.81 424.06 2306.63 37.36 2012-06-08 08:01:46.000 160 33388.86 424.06 2306.67 37.36 2012-06-08 08:01:47.000 160 33388.69 424.05 2306.58 37.36 2012-06-08 08:01:48.000 160 33388.69 424.00 2306.69 37.36 2012-06-08 08:01:49.000 160 33388.76 424.00 2306.58 37.36 2012-06-08 08:01:50.000 160 33388.67 424.00 2306.62 37.36 2012-06-08 08:01:51.000 160 33388.66 424.01 2306.65 37.36 2012-06-08 08:01:52.000 160 33388.66 423.98 2306.69 37.36 2012-06-08 08:01:53.000 160 33388.65 424.00 2306.70 37.36 2012-06-08 08:01:54.000 160 33388.57 423.97 2306.68 37.36 2012-06-08 08:01:55.000 160 33388.47 423.92 2306.75 37.36 2012-06-08 08:01:55.000 160 33388.52 423.94 2306.83 37.36 2012-06-08 08:01:57.000 160 33388.40 423.87 2306.79 37.36 2012-06-08 08:01:58.000 160 33388.50 423.91 2306.78 37.36 2012-06-08 08:01:59.000 160 33388.50 423.95 2306.83 37.36 2012-06-08 08:02:00.000 160 33388.41 423.89 2306.76 37.36 2012-06-08 08:02:01.000 160 33388.40 423.85 2306.77 37.36 2012-06-08 08:02:02.000 160 33388.42 423.85 2306.79 37.36 2012-06-08 08:02:03.000 160 33388.34 423.84 2306.79 37.36 2012-06-08 08:02:04.000 160 33388.40 423.82 2306.88 37.36 2012-06-08 08:02:05.000 160 33388.41 423.83 2306.85 37.36 2012-06-08 08:02:06.000 160 33388.42 423.80 2306.84 37.36 2012-06-08 08:02:07.000 160 33388.36 423.80 2306.89 37.36 2012-06-08 08:02:08.000 160 33388.42 423.78 2306.85 37.36 2012-06-08 08:02:09.000 160 33388.36 423.76 2306.90 37.36 2012-06-08 08:02:10.000 160 33388.32 423.75 2306.87 37.36 2012-06-08 08:02:11.000 160 33388.33 423.75 2306.85 37.36 2012-06-08 08:02:12.000 160 33388.36 423.74 2306.81 37.36 2012-06-08 08:02:13.000 160 33388.32 423.77 2306.87 37.36 2012-06-08 08:02:14.000 160 33388.29 423.73 2306.89 37.36 2012-06-08 08:02:15.000 160 33388.29 423.79 2306.84 37.36 2012-06-08 08:02:16.000 160 33388.34 423.72 2306.96 37.36 2012-06-08 08:02:17.000 160 33388.27 423.75 2306.96 37.36 2012-06-08 08:02:18.000 160 33388.36 423.78 2306.90 37.36 2012-06-08 08:02:19.000 160 33388.30 423.74 2307.00 37.36 2012-06-08 08:02:20.000 160 33388.33 423.76 2306.97 37.36 2012-06-08 08:02:21.000 160 33388.29 423.80 2306.99 37.36 2012-06-08 08:02:22.000 160 33388.32 423.76 2306.99 37.36 2012-06-08 08:02:23.000 160 33388.28 423.78 2306.99 37.36 2012-06-08 08:02:24.000 160 33388.41 423.74 2307.03 37.36 2012-06-08 08:02:25.000 160 33388.28 423.78 2306.92 37.36 2012-06-08 08:02:26.000 160 33388.31 423.77 2306.97 37.36 2012-06-08 08:02:27.000 160 33388.39 423.74 2306.99 37.36 2012-06-08 08:02:28.000 160 33388.32 423.73 2306.97 37.36 2012-06-08 08:02:29.000 160 33388.35 423.77 2307.00 37.36 2012-06-08 08:02:30.000 160 33388.52 423.79 2306.94 37.36 2012-06-08 08:02:31.000 160 33388.47 423.78 2306.96 37.36 2012-06-08 08:02:32.000 160 33388.47 423.77 2306.97 37.36 2012-06-08 08:02:33.000 160 33388.46 423.75 2306.95 37.36 2012-06-08 08:02:34.000 160 33388.56 423.75 2307.08 37.36 2012-06-08 08:02:35.000 160 33388.57 423.76 2306.90 37.36 2012-06-08 08:02:36.000 160 33388.57 423.74 2306.95 37.36 2012-06-08 08:02:36.000 160 33388.62 423.67 2306.87 37.36 2012-06-08 08:02:38.000 160 33388.49 423.69 2306.87 37.36 2012-06-08 08:02:39.000 160 33388.68 423.75 2306.90 37.36 2012-06-08 08:02:40.000 160 33388.69 423.70 2306.86 37.36 2012-06-08 08:02:41.000 160 33388.71 423.69 2306.88 37.36 2012-06-08 08:02:42.000 160 33388.71 423.73 2306.94 37.36 2012-06-08 08:02:43.000 160 33388.68 423.74 2306.82 37.36 2012-06-08 08:02:44.000 160 33388.72 423.73 2306.85 37.36 2012-06-08 08:02:45.000 160 33388.81 423.77 2306.84 37.36 2012-06-08 08:02:46.000 160 33388.86 423.69 2306.87 37.36 2012-06-08 08:02:47.000 160 33388.93 423.72 2306.89 37.36 2012-06-08 08:02:48.000 160 33388.84 423.73 2306.85 37.36 2012-06-08 08:02:49.000 160 33388.99 423.76 2306.87 37.36 2012-06-08 08:02:49.000 160 33389.00 423.71 2306.79 37.36 2012-06-08 08:02:51.000 160 33388.94 423.71 2306.68 37.36 2012-06-08 08:02:52.000 160 33388.93 423.76 2306.72 37.36 2012-06-08 08:02:53.000 160 33388.95 423.80 2306.64 37.36 2012-06-08 08:02:54.000 160 33389.02 423.72 2306.71 37.36 2012-06-08 08:02:55.000 160 33389.00 423.71 2306.69 37.36 2012-06-08 08:02:56.000 160 33389.06 423.74 2306.65 37.36 2012-06-08 08:02:57.000 160 33389.11 423.73 2306.63 37.36 2012-06-08 08:02:58.000 160 33389.08 423.72 2306.63 37.36 2012-06-08 08:02:59.000 160 33389.06 423.68 2306.55 37.36 2012-06-08 08:03:00.000 160 33389.19 423.74 2306.63 37.36 2012-06-08 08:03:01.000 160 33389.15 423.76 2306.61 37.36 2012-06-08 08:03:02.000 160 33389.16 423.74 2306.57 37.36 2012-06-08 08:03:03.000 160 33389.27 423.70 2306.54 37.36 2012-06-08 08:03:04.000 160 33389.17 423.71 2306.53 37.36 2012-06-08 08:03:05.000 160 33389.24 423.70 2306.57 37.36 2012-06-08 08:03:06.000 160 33389.31 423.67 2306.50 37.36 2012-06-08 08:03:07.000 160 33389.32 423.76 2306.57 37.36 2012-06-08 08:03:08.000 160 33389.31 423.70 2306.53 37.36 2012-06-08 08:03:09.000 160 33389.42 423.72 2306.56 37.36 2012-06-08 08:03:10.000 160 33389.40 423.70 2306.49 37.35 2012-06-08 08:03:11.000 160 33389.29 423.70 2306.48 37.35 2012-06-08 08:03:12.000 160 33389.51 423.71 2306.42 37.35 2012-06-08 08:03:13.000 160 33389.53 423.68 2306.43 37.35 2012-06-08 08:03:14.000 160 33389.44 423.64 2306.43 37.35 2012-06-08 08:03:15.000 160 33389.53 423.69 2306.48 37.35 2012-06-08 08:03:16.000 160 33389.58 423.67 2306.36 37.35 2012-06-08 08:03:17.000 160 33389.50 423.70 2306.37 37.35 2012-06-08 08:03:18.000 160 33389.52 423.69 2306.34 37.35 2012-06-08 08:03:19.000 160 33389.53 423.61 2306.39 37.35 2012-06-08 08:03:20.000 160 33389.54 423.68 2306.33 37.35 2012-06-08 08:03:21.000 160 33389.61 423.64 2306.32 37.35 2012-06-08 08:03:22.000 160 33389.64 423.65 2306.25 37.35 2012-06-08 08:03:23.000 160 33389.51 423.69 2306.32 37.35 2012-06-08 08:03:24.000 160 33389.57 423.61 2306.30 37.35 2012-06-08 08:03:25.000 160 33389.62 423.63 2306.29 37.35 2012-06-08 08:03:26.000 160 33389.65 423.65 2306.27 37.35 2012-06-08 08:03:27.000 160 33389.68 423.67 2306.24 37.35 2012-06-08 08:03:28.000 160 33389.69 423.71 2306.26 37.35 2012-06-08 08:03:29.000 160 33389.62 423.70 2306.27 37.35 2012-06-08 08:03:30.000 160 33389.78 423.70 2306.25 37.35 2012-06-08 08:03:30.000 160 33389.64 423.67 2306.24 37.35 2012-06-08 08:03:32.000 160 33389.71 423.67 2306.19 37.35 2012-06-08 08:03:33.000 160 33389.67 423.67 2306.24 37.35 2012-06-08 08:03:34.000 160 33389.70 423.70 2306.17 37.35 2012-06-08 08:03:35.000 160 33389.66 423.65 2306.23 37.35 2012-06-08 08:03:36.000 160 33389.71 423.70 2306.12 37.35 2012-06-08 08:03:37.000 160 33389.74 423.71 2306.16 37.35 2012-06-08 08:03:38.000 160 33389.71 423.74 2306.14 37.35 2012-06-08 08:03:39.000 160 33389.77 423.75 2306.17 37.35 2012-06-08 08:03:40.000 160 33389.74 423.76 2306.10 37.35 2012-06-08 08:03:41.000 160 33389.78 423.76 2306.13 37.35 2012-06-08 08:03:42.000 160 33389.83 423.77 2306.13 37.35 2012-06-08 08:03:43.000 160 33389.79 423.76 2306.07 37.35 2012-06-08 08:03:43.000 160 33389.78 423.79 2306.12 37.35 2012-06-08 08:03:45.000 160 33389.73 423.77 2306.10 37.35 2012-06-08 08:03:46.000 160 33389.80 423.80 2306.08 37.35 2012-06-08 08:03:47.000 160 33389.79 423.77 2306.07 37.35 2012-06-08 08:03:48.000 160 33389.89 423.79 2306.07 37.35 2012-06-08 08:03:49.000 160 33389.96 423.78 2306.11 37.35 2012-06-08 08:03:50.000 160 33389.95 423.78 2306.08 37.35 2012-06-08 08:03:51.000 160 33389.96 423.78 2306.08 37.35 2012-06-08 08:03:52.000 160 33389.83 423.81 2306.07 37.35 2012-06-08 08:03:53.000 160 33389.95 423.77 2306.00 37.35 2012-06-08 08:03:54.000 160 33389.93 423.79 2306.01 37.35 2012-06-08 08:03:55.000 160 33390.00 423.81 2305.94 37.35 2012-06-08 08:03:56.000 160 33389.98 423.79 2305.98 37.35 2012-06-08 08:03:57.000 160 33389.93 423.83 2305.98 37.35 2012-06-08 08:03:58.000 160 33389.99 423.76 2305.92 37.35 2012-06-08 08:03:59.000 160 33389.92 423.76 2305.96 37.35 2012-06-08 08:04:00.000 160 33389.94 423.79 2305.96 37.35 2012-06-08 08:04:01.000 160 33390.02 423.80 2305.89 37.35 2012-06-08 08:04:02.000 160 33389.89 423.75 2305.92 37.35 2012-06-08 08:04:03.000 160 33389.95 423.75 2305.92 37.35 2012-06-08 08:04:04.000 160 33390.05 423.79 2305.88 37.35 2012-06-08 08:04:05.000 160 33390.09 423.77 2305.97 37.35 2012-06-08 08:04:06.000 160 33389.92 423.80 2305.85 37.35 2012-06-08 08:04:07.000 160 33389.95 423.77 2305.87 37.35 2012-06-08 08:04:08.000 160 33389.94 423.78 2305.87 37.35 2012-06-08 08:04:09.000 160 33389.89 423.80 2305.89 37.35 2012-06-08 08:04:10.000 160 33389.86 423.74 2305.77 37.35 2012-06-08 08:04:11.000 160 33389.86 423.76 2305.84 37.35 2012-06-08 08:04:12.000 160 33389.85 423.80 2305.89 37.35 2012-06-08 08:04:13.000 160 33389.77 423.81 2305.81 37.35 2012-06-08 08:04:14.000 160 33389.74 423.77 2305.79 37.35 2012-06-08 08:04:15.000 160 33389.79 423.80 2305.83 37.35 2012-06-08 08:04:16.000 160 33389.77 423.80 2305.76 37.35 2012-06-08 08:04:17.000 160 33389.61 423.80 2305.80 37.35 2012-06-08 08:04:18.000 160 33389.73 423.87 2305.82 37.35 2012-06-08 08:04:19.000 160 33389.57 423.86 2305.80 37.35 2012-06-08 08:04:20.000 160 33389.57 423.82 2305.83 37.35 2012-06-08 08:04:21.000 160 33389.56 423.84 2305.76 37.35 2012-06-08 08:04:22.000 160 33389.46 423.82 2305.89 37.35 2012-06-08 08:04:23.000 160 33389.44 423.82 2305.91 37.35 2012-06-08 08:04:24.000 160 33389.54 423.90 2305.86 37.35 2012-06-08 08:04:24.000 160 33389.43 423.85 2305.94 37.35 2012-06-08 08:04:26.000 160 33389.46 423.88 2305.92 37.35 2012-06-08 08:04:27.000 160 33389.38 423.88 2305.98 37.35 2012-06-08 08:04:28.000 160 33389.39 423.89 2305.95 37.35 2012-06-08 08:04:29.000 160 33389.32 423.87 2305.90 37.35 2012-06-08 08:04:30.000 160 33389.34 423.94 2305.96 37.35 2012-06-08 08:04:31.000 160 33389.34 423.91 2305.94 37.35 2012-06-08 08:04:32.000 160 33389.32 423.90 2305.89 37.35 2012-06-08 08:04:33.000 160 33389.45 423.99 2305.89 37.35 2012-06-08 08:04:34.000 160 33389.39 423.92 2305.93 37.35 2012-06-08 08:04:35.000 160 33389.38 423.95 2305.92 37.35 2012-06-08 08:04:36.000 160 33389.43 423.98 2306.03 37.35 2012-06-08 08:04:37.000 160 33389.31 423.94 2306.00 37.35 2012-06-08 08:04:37.000 160 33389.34 423.91 2305.99 37.35 2012-06-08 08:04:39.000 160 33389.36 423.92 2306.00 37.35 2012-06-08 08:04:40.000 160 33389.39 423.91 2305.99 37.35 2012-06-08 08:04:41.000 160 33389.38 423.93 2305.94 37.35 2012-06-08 08:04:42.000 160 33389.52 423.90 2306.07 37.35 2012-06-08 08:04:43.000 160 33389.45 423.93 2306.02 37.35 2012-06-08 08:04:44.000 160 33389.46 423.93 2306.04 37.35 2012-06-08 08:04:45.000 160 33389.47 423.88 2306.06 37.35 2012-06-08 08:04:46.000 160 33389.61 423.85 2306.11 37.35 2012-06-08 08:04:47.000 160 33389.62 423.88 2306.12 37.35 2012-06-08 08:04:48.000 160 33389.55 423.90 2306.01 37.35 2012-06-08 08:04:49.000 160 33389.48 423.90 2306.04 37.35 2012-06-08 08:04:50.000 160 33389.53 423.90 2305.99 37.35 2012-06-08 08:04:51.000 160 33389.58 423.88 2306.01 37.35 2012-06-08 08:04:52.000 160 33389.62 423.90 2306.03 37.35 2012-06-08 08:04:53.000 160 33389.67 423.89 2306.07 37.35 2012-06-08 08:04:54.000 160 33389.59 423.90 2305.98 37.35 2012-06-08 08:04:55.000 160 33389.70 423.89 2305.94 37.35 2012-06-08 08:04:56.000 160 33389.66 423.91 2305.98 37.35 2012-06-08 08:04:57.000 160 33389.65 423.89 2305.95 37.35 2012-06-08 08:04:58.000 160 33389.77 423.90 2306.00 37.35 2012-06-08 08:04:59.000 160 33389.77 423.90 2305.97 37.35 2012-06-08 08:05:00.000 160 33389.75 423.92 2305.93 37.35 2012-06-08 08:05:01.000 160 33389.76 423.92 2305.95 37.35 2012-06-08 08:05:02.000 160 33389.86 423.89 2305.97 37.35 2012-06-08 08:05:03.000 160 33389.83 423.91 2305.86 37.35 2012-06-08 08:05:04.000 160 33389.84 423.94 2305.96 37.35 2012-06-08 08:05:05.000 160 33389.95 423.94 2305.97 37.35 2012-06-08 08:05:06.000 160 33389.83 423.92 2305.91 37.35 2012-06-08 08:05:07.000 160 33389.95 423.96 2305.85 37.35 2012-06-08 08:05:08.000 160 33389.98 423.92 2305.89 37.35 2012-06-08 08:05:09.000 160 33389.99 423.94 2305.82 37.35 2012-06-08 08:05:10.000 160 33389.93 423.93 2305.71 37.35 2012-06-08 08:05:11.000 160 33389.99 423.91 2305.89 37.35 2012-06-08 08:05:12.000 160 33389.99 423.92 2305.79 37.35 2012-06-08 08:05:13.000 160 33390.02 423.93 2305.72 37.35 2012-06-08 08:05:14.000 160 33390.04 423.90 2305.72 37.35 2012-06-08 08:05:15.000 160 33390.05 423.94 2305.76 37.35 2012-06-08 08:05:16.000 160 33390.06 423.92 2305.80 37.35 2012-06-08 08:05:17.000 160 33390.08 423.90 2305.69 37.35 2012-06-08 08:05:18.000 160 33390.15 423.94 2305.79 37.35 2012-06-08 08:05:18.000 160 33390.05 423.88 2305.70 37.35 2012-06-08 08:05:20.000 160 33390.13 423.90 2305.64 37.35 2012-06-08 08:05:21.000 160 33390.07 423.89 2305.62 37.35 2012-06-08 08:05:22.000 160 33390.10 423.90 2305.74 37.35 2012-06-08 08:05:23.000 160 33390.17 423.86 2305.61 37.35 2012-06-08 08:05:24.000 160 33390.15 423.83 2305.66 37.35 2012-06-08 08:05:25.000 160 33390.16 423.81 2305.73 37.35 2012-06-08 08:05:26.000 160 33390.14 423.82 2305.66 37.35 2012-06-08 08:05:27.000 160 33390.27 423.83 2305.64 37.35 2012-06-08 08:05:28.000 160 33390.26 423.83 2305.60 37.35 2012-06-08 08:05:29.000 160 33390.18 423.80 2305.66 37.35 2012-06-08 08:05:30.000 160 33390.21 423.81 2305.60 37.35 2012-06-08 08:05:31.000 160 33390.26 423.83 2305.45 37.35 2012-06-08 08:05:31.000 160 33390.26 423.81 2305.53 37.34 2012-06-08 08:05:33.000 160 33390.33 423.79 2305.61 37.35 2012-06-08 08:05:34.000 160 33390.36 423.76 2305.52 37.35 2012-06-08 08:05:35.000 160 33390.37 423.79 2305.57 37.35 2012-06-08 08:05:36.000 160 33390.35 423.80 2305.52 37.35 2012-06-08 08:05:37.000 160 33390.36 423.79 2305.47 37.35 2012-06-08 08:05:38.000 160 33390.36 423.77 2305.53 37.35 2012-06-08 08:05:39.000 160 33390.42 423.76 2305.45 37.34 2012-06-08 08:05:40.000 160 33390.44 423.72 2305.54 37.34 2012-06-08 08:05:41.000 160 33390.52 423.70 2305.49 37.34 2012-06-08 08:05:42.000 160 33390.42 423.71 2305.47 37.35 2012-06-08 08:05:43.000 160 33390.38 423.76 2305.39 37.34 2012-06-08 08:05:44.000 160 33390.36 423.74 2305.35 37.34 2012-06-08 08:05:45.000 160 33390.40 423.76 2305.42 37.34 2012-06-08 08:05:46.000 160 33390.48 423.72 2305.35 37.34 2012-06-08 08:05:47.000 160 33390.40 423.76 2305.34 37.34 2012-06-08 08:05:48.000 160 33390.45 423.73 2305.40 37.34 2012-06-08 08:05:49.000 160 33390.60 423.68 2305.32 37.34 2012-06-08 08:05:50.000 160 33390.40 423.70 2305.33 37.34 2012-06-08 08:05:51.000 160 33390.54 423.72 2305.22 37.34 2012-06-08 08:05:52.000 160 33390.48 423.69 2305.29 37.34 2012-06-08 08:05:53.000 160 33390.48 423.67 2305.27 37.34 2012-06-08 08:05:54.000 160 33390.51 423.67 2305.20 37.34 2012-06-08 08:05:55.000 160 33390.57 423.62 2305.33 37.34 2012-06-08 08:05:56.000 160 33390.51 423.60 2305.26 37.34 2012-06-08 08:05:57.000 160 33390.50 423.61 2305.32 37.34 2012-06-08 08:05:58.000 160 33390.55 423.63 2305.25 37.34 2012-06-08 08:05:59.000 160 33390.54 423.62 2305.22 37.34 2012-06-08 08:06:00.000 160 33390.52 423.64 2305.32 37.34 2012-06-08 08:06:01.000 160 33390.61 423.65 2305.33 37.34 2012-06-08 08:06:02.000 160 33390.57 423.65 2305.28 37.34 2012-06-08 08:06:03.000 160 33390.59 423.62 2305.23 37.34 2012-06-08 08:06:04.000 160 33390.54 423.56 2305.12 37.34 2012-06-08 08:06:05.000 160 33390.53 423.62 2305.27 37.34 2012-06-08 08:06:06.000 160 33390.60 423.59 2305.23 37.34 2012-06-08 08:06:07.000 160 33390.57 423.62 2305.22 37.34 2012-06-08 08:06:08.000 160 33390.60 423.62 2305.24 37.34 2012-06-08 08:06:09.000 160 33390.68 423.58 2305.23 37.34 2012-06-08 08:06:10.000 160 33390.64 423.58 2305.31 37.34 2012-06-08 08:06:11.000 160 33390.66 423.57 2305.21 37.34 2012-06-08 08:06:12.000 160 33390.60 423.52 2305.23 37.34 2012-06-08 08:06:12.000 160 33390.66 423.53 2305.14 37.34 2012-06-08 08:06:14.000 160 33390.72 423.55 2305.16 37.34 2012-06-08 08:06:15.000 160 33390.76 423.53 2305.17 37.34 2012-06-08 08:06:16.000 160 33390.65 423.53 2305.20 37.34 2012-06-08 08:06:17.000 160 33390.71 423.50 2305.21 37.34 2012-06-08 08:06:18.000 160 33390.86 423.55 2305.13 37.34 2012-06-08 08:06:19.000 160 33390.75 423.48 2305.13 37.34 2012-06-08 08:06:20.000 160 33390.78 423.49 2305.22 37.34 2012-06-08 08:06:21.000 160 33390.82 423.48 2305.17 37.34 2012-06-08 08:06:22.000 160 33390.89 423.50 2305.20 37.34 2012-06-08 08:06:23.000 160 33390.94 423.51 2305.16 37.34 2012-06-08 08:06:24.000 160 33390.96 423.51 2305.16 37.34 2012-06-08 08:06:25.000 160 33390.95 423.47 2305.11 37.34 2012-06-08 08:06:25.000 160 33390.95 423.44 2305.14 37.34 2012-06-08 08:06:27.000 160 33391.06 423.39 2305.23 37.34 2012-06-08 08:06:28.000 160 33391.01 423.41 2305.14 37.34 2012-06-08 08:06:29.000 160 33391.00 423.42 2305.10 37.34 2012-06-08 08:06:30.000 160 33391.16 423.36 2305.18 37.34 2012-06-08 08:06:31.000 160 33391.15 423.37 2305.09 37.34 2012-06-08 08:06:32.000 160 33391.08 423.35 2305.04 37.34 2012-06-08 08:06:33.000 160 33391.17 423.34 2305.04 37.34 2012-06-08 08:06:34.000 160 33391.16 423.31 2305.04 37.34 2012-06-08 08:06:35.000 160 33391.22 423.29 2304.98 37.34 2012-06-08 08:06:36.000 160 33391.20 423.22 2304.98 37.34 2012-06-08 08:06:37.000 160 33391.29 423.26 2304.98 37.34 2012-06-08 08:06:38.000 160 33391.23 423.28 2304.88 37.34 2012-06-08 08:06:39.000 160 33391.23 423.24 2304.96 37.34 2012-06-08 08:06:40.000 160 33391.27 423.22 2304.98 37.34 2012-06-08 08:06:41.000 160 33391.31 423.22 2304.95 37.34 2012-06-08 08:06:42.000 160 33391.20 423.23 2304.85 37.34 2012-06-08 08:06:43.000 160 33391.33 423.20 2304.98 37.34 2012-06-08 08:06:44.000 160 33391.36 423.17 2304.95 37.34 2012-06-08 08:06:45.000 160 33391.36 423.22 2304.88 37.34 2012-06-08 08:06:46.000 160 33391.47 423.23 2304.86 37.34 2012-06-08 08:06:47.000 160 33391.42 423.23 2304.83 37.34 2012-06-08 08:06:48.000 160 33391.38 423.23 2304.83 37.34 2012-06-08 08:06:49.000 160 33391.38 423.17 2304.80 37.34 2012-06-08 08:06:50.000 160 33391.43 423.18 2304.76 37.34 2012-06-08 08:06:51.000 160 33391.45 423.20 2304.80 37.34 2012-06-08 08:06:52.000 160 33391.38 423.18 2304.80 37.34 2012-06-08 08:06:53.000 160 33391.36 423.21 2304.68 37.34 2012-06-08 08:06:54.000 160 33391.46 423.20 2304.76 37.34 2012-06-08 08:06:55.000 160 33391.48 423.20 2304.70 37.34 2012-06-08 08:06:56.000 160 33391.44 423.20 2304.77 37.34 2012-06-08 08:06:57.000 160 33391.42 423.25 2304.67 37.34 2012-06-08 08:06:58.000 160 33391.42 423.24 2304.71 37.34 2012-06-08 08:06:59.000 160 33391.36 423.23 2304.67 37.34 2012-06-08 08:07:00.000 160 33391.51 423.29 2304.71 37.34 2012-06-08 08:07:01.000 160 33391.35 423.29 2304.71 37.34 2012-06-08 08:07:02.000 160 33391.40 423.29 2304.71 37.34 2012-06-08 08:07:03.000 160 33391.39 423.35 2304.71 37.34 2012-06-08 08:07:04.000 160 33391.47 423.45 2304.67 37.34 2012-06-08 08:07:05.000 160 33391.36 423.39 2304.69 37.34 2012-06-08 08:07:06.000 160 33391.36 423.38 2304.70 37.34 2012-06-08 08:07:06.000 160 33391.42 423.35 2304.64 37.34 2012-06-08 08:07:08.000 160 33391.36 423.35 2304.67 37.34 2012-06-08 08:07:09.000 160 33391.41 423.36 2304.71 37.34 2012-06-08 08:07:10.000 160 33391.41 423.37 2304.72 37.34 2012-06-08 08:07:11.000 160 33391.38 423.41 2304.68 37.34 2012-06-08 08:07:12.000 160 33391.41 423.42 2304.72 37.34 2012-06-08 08:07:13.000 160 33391.39 423.44 2304.64 37.34 2012-06-08 08:07:14.000 160 33391.34 423.42 2304.74 37.34 2012-06-08 08:07:15.000 160 33391.45 423.46 2304.72 37.34 2012-06-08 08:07:16.000 160 33391.35 423.42 2304.72 37.34 2012-06-08 08:07:17.000 160 33391.46 423.44 2304.67 37.34 2012-06-08 08:07:18.000 160 33391.52 423.45 2304.71 37.34 2012-06-08 08:07:19.000 160 33391.58 423.45 2304.81 37.34 2012-06-08 08:07:19.000 160 33391.50 423.42 2304.71 37.34 2012-06-08 08:07:21.000 160 33391.53 423.43 2304.75 37.34 2012-06-08 08:07:22.000 160 33391.58 423.43 2304.66 37.34 2012-06-08 08:07:23.000 160 33391.58 423.45 2304.72 37.34 2012-06-08 08:07:24.000 160 33391.59 423.43 2304.70 37.34 2012-06-08 08:07:25.000 160 33391.63 423.43 2304.71 37.34 2012-06-08 08:07:26.000 160 33391.59 423.43 2304.70 37.34 2012-06-08 08:07:27.000 160 33391.67 423.49 2304.76 37.34 2012-06-08 08:07:28.000 160 33391.70 423.47 2304.62 37.34 2012-06-08 08:07:29.000 160 33391.75 423.45 2304.61 37.34 2012-06-08 08:07:30.000 160 33391.80 423.48 2304.65 37.34 2012-06-08 08:07:31.000 160 33391.78 423.45 2304.72 37.34 2012-06-08 08:07:32.000 160 33391.78 423.51 2304.70 37.34 2012-06-08 08:07:33.000 160 33391.96 423.51 2304.62 37.34 2012-06-08 08:07:34.000 160 33391.94 423.46 2304.59 37.34 2012-06-08 08:07:35.000 160 33391.87 423.48 2304.66 37.34 2012-06-08 08:07:36.000 160 33391.95 423.44 2304.57 37.34 2012-06-08 08:07:37.000 160 33391.99 423.43 2304.59 37.34 2012-06-08 08:07:38.000 160 33392.06 423.45 2304.60 37.34 2012-06-08 08:07:39.000 160 33392.13 423.42 2304.59 37.34 2012-06-08 08:07:40.000 160 33392.18 423.43 2304.56 37.34 2012-06-08 08:07:41.000 160 33392.24 423.42 2304.55 37.34 2012-06-08 08:07:42.000 160 33392.22 423.43 2304.51 37.34 2012-06-08 08:07:43.000 160 33392.28 423.39 2304.52 37.34 2012-06-08 08:07:44.000 160 33392.26 423.36 2304.50 37.34 2012-06-08 08:07:45.000 160 33392.38 423.41 2304.52 37.34 2012-06-08 08:07:46.000 160 33392.39 423.40 2304.42 37.34 2012-06-08 08:07:47.000 160 33392.41 423.38 2304.45 37.34 2012-06-08 08:07:48.000 160 33392.47 423.41 2304.44 37.34 2012-06-08 08:07:49.000 160 33392.54 423.35 2304.38 37.34 2012-06-08 08:07:50.000 160 33392.43 423.39 2304.42 37.34 2012-06-08 08:07:51.000 160 33392.54 423.35 2304.37 37.34 2012-06-08 08:07:52.000 160 33392.54 423.36 2304.42 37.34 2012-06-08 08:07:53.000 160 33392.62 423.35 2304.33 37.34 2012-06-08 08:07:54.000 160 33392.59 423.35 2304.31 37.34 2012-06-08 08:07:55.000 160 33392.66 423.36 2304.32 37.34 2012-06-08 08:07:56.000 160 33392.62 423.32 2304.30 37.34 2012-06-08 08:07:57.000 160 33392.69 423.39 2304.26 37.34 2012-06-08 08:07:58.000 160 33392.65 423.34 2304.19 37.34 2012-06-08 08:07:59.000 160 33392.66 423.33 2304.26 37.34 2012-06-08 08:08:00.000 160 33392.81 423.33 2304.28 37.34 2012-06-08 08:08:00.000 160 33392.74 423.36 2304.29 37.34 2012-06-08 08:08:02.000 160 33392.75 423.36 2304.27 37.34 2012-06-08 08:08:03.000 160 33392.88 423.35 2304.20 37.34 2012-06-08 08:08:04.000 160 33392.87 423.42 2304.17 37.34 2012-06-08 08:08:05.000 160 33392.76 423.35 2304.18 37.34 2012-06-08 08:08:06.000 160 33392.91 423.39 2304.11 37.34 2012-06-08 08:08:07.000 160 33392.79 423.37 2304.10 37.34 2012-06-08 08:08:08.000 160 33392.85 423.37 2303.99 37.34 2012-06-08 08:08:09.000 160 33392.87 423.36 2304.06 37.34 2012-06-08 08:08:10.000 160 33392.96 423.41 2303.99 37.34 2012-06-08 08:08:11.000 160 33392.93 423.43 2303.99 37.34 2012-06-08 08:08:12.000 160 33393.00 423.43 2303.98 37.34 2012-06-08 08:08:13.000 160 33392.89 423.45 2303.99 37.34 2012-06-08 08:08:13.000 160 33392.99 423.45 2304.02 37.34 2012-06-08 08:08:15.000 160 33392.90 423.44 2303.97 37.34 2012-06-08 08:08:16.000 160 33393.03 423.45 2304.02 37.34 2012-06-08 08:08:17.000 160 33393.01 423.42 2303.90 37.34 2012-06-08 08:08:18.000 160 33393.03 423.51 2303.99 37.34 2012-06-08 08:08:19.000 160 33393.07 423.47 2303.91 37.34 2012-06-08 08:08:20.000 160 33393.12 423.48 2303.99 37.34 2012-06-08 08:08:21.000 160 33393.10 423.48 2303.94 37.34 2012-06-08 08:08:22.000 160 33393.13 423.45 2303.95 37.34 2012-06-08 08:08:23.000 160 33393.20 423.46 2303.88 37.34 2012-06-08 08:08:24.000 160 33393.15 423.47 2303.93 37.34 2012-06-08 08:08:25.000 160 33393.30 423.50 2303.79 37.34 2012-06-08 08:08:26.000 160 33393.27 423.48 2303.84 37.34 2012-06-08 08:08:27.000 160 33393.34 423.46 2303.81 37.34 2012-06-08 08:08:28.000 160 33393.39 423.46 2303.90 37.34 2012-06-08 08:08:29.000 160 33393.43 423.46 2303.83 37.34 2012-06-08 08:08:30.000 160 33393.52 423.47 2303.76 37.34 2012-06-08 08:08:31.000 160 33393.51 423.48 2303.84 37.34 2012-06-08 08:08:32.000 160 33393.55 423.46 2303.77 37.34 2012-06-08 08:08:33.000 160 33393.56 423.46 2303.78 37.34 2012-06-08 08:08:34.000 160 33393.65 423.44 2303.74 37.34 2012-06-08 08:08:35.000 160 33393.63 423.47 2303.77 37.34 2012-06-08 08:08:36.000 160 33393.77 423.42 2303.68 37.34 2012-06-08 08:08:37.000 160 33393.70 423.50 2303.68 37.34 2012-06-08 08:08:38.000 160 33393.67 423.42 2303.76 37.34 2012-06-08 08:08:39.000 160 33393.81 423.42 2303.73 37.34 2012-06-08 08:08:40.000 160 33393.82 423.43 2303.58 37.34 2012-06-08 08:08:41.000 160 33393.74 423.36 2303.63 37.34 2012-06-08 08:08:42.000 160 33393.15 422.96 2303.78 37.34 2012-06-08 08:08:43.000 160 33393.58 423.25 2303.61 37.34 2012-06-08 08:08:44.000 160 33393.78 423.26 2303.73 37.34 2012-06-08 08:08:45.000 160 33393.87 423.30 2303.72 37.34 2012-06-08 08:08:46.000 160 33393.86 423.34 2303.71 37.34 2012-06-08 08:08:47.000 160 33394.02 423.30 2303.65 37.34 2012-06-08 08:08:48.000 160 33394.08 423.32 2303.70 37.34 2012-06-08 08:08:49.000 160 33393.97 423.36 2303.61 37.34 2012-06-08 08:08:50.000 160 33394.15 423.33 2303.66 37.34 2012-06-08 08:08:51.000 160 33394.04 423.32 2303.62 37.34 2012-06-08 08:08:52.000 160 33394.12 423.39 2303.56 37.34 2012-06-08 08:08:53.000 160 33394.21 423.39 2303.58 37.34 2012-06-08 08:08:54.000 160 33394.17 423.38 2303.49 37.34 2012-06-08 08:08:54.000 160 33394.11 423.34 2303.49 37.34 2012-06-08 08:08:56.000 160 33394.36 423.41 2303.45 37.34 2012-06-08 08:08:57.000 160 33394.24 423.38 2303.43 37.34 2012-06-08 08:08:58.000 160 33394.31 423.38 2303.48 37.34 2012-06-08 08:08:59.000 160 33394.30 423.40 2303.40 37.34 2012-06-08 08:09:00.000 160 33394.26 423.39 2303.38 37.34 2012-06-08 08:09:01.000 160 33394.30 423.39 2303.40 37.34 2012-06-08 08:09:02.000 160 33394.40 423.38 2303.25 37.34 2012-06-08 08:09:03.000 160 33394.40 423.31 2303.24 37.34 2012-06-08 08:09:04.000 160 33394.44 423.38 2303.33 37.34 2012-06-08 08:09:05.000 160 33394.46 423.38 2303.31 37.34 2012-06-08 08:09:06.000 160 33394.42 423.35 2303.21 37.34 2012-06-08 08:09:07.000 160 33394.42 423.37 2303.30 37.34 2012-06-08 08:09:07.000 160 33394.57 423.41 2303.25 37.34 2012-06-08 08:09:09.000 160 33394.42 423.39 2303.20 37.34 2012-06-08 08:09:10.000 160 33394.51 423.36 2303.17 37.34 2012-06-08 08:09:11.000 160 33394.57 423.35 2303.22 37.34 2012-06-08 08:09:12.000 160 33394.47 423.33 2303.18 37.34 2012-06-08 08:09:13.000 160 33394.55 423.37 2303.06 37.34 2012-06-08 08:09:14.000 160 33394.58 423.35 2303.15 37.34 2012-06-08 08:09:15.000 160 33394.55 423.34 2303.15 37.34 2012-06-08 08:09:16.000 160 33394.57 423.37 2303.14 37.34 2012-06-08 08:09:17.000 160 33394.60 423.36 2303.09 37.34 2012-06-08 08:09:18.000 160 33394.51 423.35 2303.12 37.34 2012-06-08 08:09:19.000 160 33394.57 423.33 2303.10 37.34 2012-06-08 08:09:20.000 160 33394.60 423.38 2303.09 37.34 2012-06-08 08:09:21.000 160 33394.57 423.33 2303.07 37.34 2012-06-08 08:09:22.000 160 33394.62 423.36 2303.12 37.34 2012-06-08 08:09:23.000 160 33394.57 423.34 2303.08 37.34 2012-06-08 08:09:24.000 160 33394.64 423.33 2303.12 37.34 2012-06-08 08:09:25.000 160 33394.55 423.34 2303.07 37.34 2012-06-08 08:09:26.000 160 33394.58 423.37 2303.10 37.34 2012-06-08 08:09:27.000 160 33394.51 423.34 2303.08 37.34 2012-06-08 08:09:28.000 160 33394.61 423.38 2303.06 37.34 2012-06-08 08:09:29.000 160 33394.61 423.38 2303.02 37.34 2012-06-08 08:09:30.000 160 33394.62 423.38 2303.04 37.34 2012-06-08 08:09:31.000 160 33394.70 423.39 2303.11 37.34 2012-06-08 08:09:32.000 160 33394.58 423.39 2303.06 37.34 2012-06-08 08:09:33.000 160 33394.67 423.39 2303.05 37.34 2012-06-08 08:09:34.000 160 33394.67 423.35 2302.97 37.34 2012-06-08 08:09:35.000 160 33394.72 423.40 2302.96 37.34 2012-06-08 08:09:36.000 160 33394.61 423.41 2302.95 37.34 2012-06-08 08:09:37.000 160 33394.68 423.40 2303.03 37.34 2012-06-08 08:09:38.000 160 33394.62 423.41 2302.96 37.34 2012-06-08 08:09:39.000 160 33394.65 423.42 2302.97 37.34 2012-06-08 08:09:40.000 160 33394.73 423.43 2302.97 37.34 2012-06-08 08:09:41.000 160 33394.77 423.45 2302.99 37.34 2012-06-08 08:09:42.000 160 33394.72 423.39 2303.03 37.34 2012-06-08 08:09:43.000 160 33394.76 423.41 2302.93 37.34 2012-06-08 08:09:44.000 160 33394.75 423.41 2303.03 37.34 2012-06-08 08:09:45.000 160 33394.70 423.45 2303.03 37.34 2012-06-08 08:09:46.000 160 33394.71 423.39 2302.93 37.34 2012-06-08 08:09:47.000 160 33394.75 423.40 2302.97 37.34 2012-06-08 08:09:48.000 160 33394.79 423.41 2303.01 37.34 2012-06-08 08:09:48.000 160 33394.74 423.41 2302.94 37.34 2012-06-08 08:09:50.000 160 33394.88 423.43 2303.00 37.34 2012-06-08 08:09:51.000 160 33394.78 423.45 2302.93 37.34 2012-06-08 08:09:52.000 160 33394.77 423.45 2303.00 37.34 2012-06-08 08:09:53.000 160 33394.77 423.48 2303.04 37.34 2012-06-08 08:09:54.000 160 33394.76 423.43 2302.96 37.34 2012-06-08 08:09:55.000 160 33394.80 423.43 2302.96 37.33 2012-06-08 08:09:56.000 160 33394.93 423.42 2302.96 37.34 2012-06-08 08:09:57.000 160 33394.92 423.47 2302.94 37.34 2012-06-08 08:09:58.000 160 33394.94 423.47 2303.00 37.33 2012-06-08 08:09:59.000 160 33395.01 423.51 2302.95 37.34 2012-06-08 08:10:00.000 160 33394.90 423.45 2302.95 37.34 2012-06-08 08:10:01.000 160 33394.89 423.46 2302.95 37.34 2012-06-08 08:10:01.000 160 33394.94 423.52 2302.90 37.34 2012-06-08 08:10:03.000 160 33394.97 423.47 2302.83 37.33 2012-06-08 08:10:04.000 160 33394.96 423.48 2302.87 37.34 2012-06-08 08:10:05.000 160 33394.99 423.46 2302.99 37.33 2012-06-08 08:10:06.000 160 33395.07 423.48 2302.97 37.33 2012-06-08 08:10:07.000 160 33395.08 423.44 2302.97 37.34 2012-06-08 08:10:08.000 160 33395.10 423.47 2302.93 37.34 2012-06-08 08:10:09.000 160 33395.18 423.47 2302.93 37.34 2012-06-08 08:10:10.000 160 33395.15 423.42 2302.87 37.34 2012-06-08 08:10:11.000 160 33395.20 423.45 2302.85 37.34 2012-06-08 08:10:12.000 160 33395.13 423.47 2302.79 37.34 2012-06-08 08:10:13.000 160 33395.22 423.47 2302.87 37.34 2012-06-08 08:10:14.000 160 33395.28 423.47 2302.88 37.33 2012-06-08 08:10:15.000 160 33395.18 423.46 2302.76 37.33 2012-06-08 08:10:16.000 160 33395.29 423.47 2302.85 37.33 2012-06-08 08:10:17.000 160 33395.29 423.50 2302.82 37.34 2012-06-08 08:10:18.000 160 33395.42 423.43 2302.80 37.33 2012-06-08 08:10:19.000 160 33395.35 423.45 2302.83 37.33 2012-06-08 08:10:20.000 160 33395.39 423.47 2302.75 37.33 2012-06-08 08:10:21.000 160 33395.38 423.46 2302.73 37.33 2012-06-08 08:10:22.000 160 33395.45 423.46 2302.71 37.33 2012-06-08 08:10:23.000 160 33395.46 423.50 2302.77 37.33 2012-06-08 08:10:24.000 160 33395.53 423.47 2302.69 37.33 2012-06-08 08:10:25.000 160 33395.52 423.46 2302.70 37.33 2012-06-08 08:10:26.000 160 33395.56 423.48 2302.68 37.33 2012-06-08 08:10:27.000 160 33395.58 423.48 2302.69 37.33 2012-06-08 08:10:28.000 160 33395.57 423.43 2302.62 37.33 2012-06-08 08:10:29.000 160 33395.67 423.48 2302.75 37.33 2012-06-08 08:10:30.000 160 33395.71 423.46 2302.65 37.33 2012-06-08 08:10:31.000 160 33395.60 423.50 2302.63 37.33 2012-06-08 08:10:32.000 160 33395.65 423.50 2302.70 37.33 2012-06-08 08:10:33.000 160 33395.66 423.48 2302.67 37.33 2012-06-08 08:10:34.000 160 33395.72 423.49 2302.59 37.33 2012-06-08 08:10:35.000 160 33395.72 423.49 2302.60 37.33 2012-06-08 08:10:36.000 160 33395.81 423.53 2302.69 37.33 2012-06-08 08:10:37.000 160 33395.72 423.48 2302.57 37.33 2012-06-08 08:10:38.000 160 33395.74 423.52 2302.53 37.33 2012-06-08 08:10:39.000 160 33395.79 423.44 2302.57 37.33 2012-06-08 08:10:40.000 160 33395.78 423.48 2302.58 37.33 2012-06-08 08:10:41.000 160 33395.83 423.48 2302.49 37.33 2012-06-08 08:10:42.000 160 33395.81 423.53 2302.49 37.33 2012-06-08 08:10:42.000 160 33395.82 423.51 2302.52 37.33 2012-06-08 08:10:44.000 160 33395.89 423.46 2302.44 37.33 2012-06-08 08:10:45.000 160 33395.88 423.46 2302.43 37.33 2012-06-08 08:10:46.000 160 33395.88 423.47 2302.48 37.33 2012-06-08 08:10:47.000 160 33395.87 423.47 2302.47 37.33 2012-06-08 08:10:48.000 160 33395.97 423.47 2302.39 37.33 2012-06-08 08:10:49.000 160 33395.86 423.49 2302.48 37.33 2012-06-08 08:10:50.000 160 33395.89 423.48 2302.44 37.33 2012-06-08 08:10:51.000 160 33395.88 423.49 2302.36 37.33 2012-06-08 08:10:52.000 160 33395.92 423.46 2302.47 37.33 2012-06-08 08:10:53.000 160 33396.00 423.47 2302.36 37.33 2012-06-08 08:10:54.000 160 33395.98 423.44 2302.35 37.33 2012-06-08 08:10:55.000 160 33396.00 423.44 2302.37 37.33 2012-06-08 08:10:55.000 160 33396.07 423.48 2302.34 37.33 2012-06-08 08:10:57.000 160 33396.11 423.45 2302.30 37.33 2012-06-08 08:10:58.000 160 33396.16 423.47 2302.32 37.33 2012-06-08 08:10:59.000 160 33396.19 423.51 2302.35 37.33 2012-06-08 08:11:00.000 160 33396.06 423.43 2302.26 37.33 2012-06-08 08:11:01.000 160 33396.07 423.45 2302.31 37.33 2012-06-08 08:11:02.000 160 33396.20 423.43 2302.20 37.33 2012-06-08 08:11:03.000 160 33396.09 423.41 2302.28 37.33 2012-06-08 08:11:04.000 160 33396.16 423.42 2302.29 37.33 2012-06-08 08:11:05.000 160 33396.14 423.46 2302.25 37.33 2012-06-08 08:11:06.000 160 33396.18 423.41 2302.27 37.33 2012-06-08 08:11:07.000 160 33396.17 423.42 2302.21 37.33 2012-06-08 08:11:08.000 160 33396.22 423.43 2302.17 37.33 2012-06-08 08:11:09.000 160 33396.18 423.45 2302.20 37.33 2012-06-08 08:11:10.000 160 33396.28 423.46 2302.16 37.33 2012-06-08 08:11:11.000 160 33396.30 423.48 2302.18 37.33 2012-06-08 08:11:12.000 160 33396.29 423.44 2302.19 37.33 2012-06-08 08:11:13.000 160 33396.24 423.43 2302.25 37.33 2012-06-08 08:11:14.000 160 33396.29 423.45 2302.16 37.33 2012-06-08 08:11:15.000 160 33396.33 423.45 2302.14 37.33 2012-06-08 08:11:16.000 160 33396.36 423.45 2302.19 37.33 2012-06-08 08:11:17.000 160 33396.43 423.40 2302.23 37.33 2012-06-08 08:11:18.000 160 33396.36 423.45 2302.12 37.33 2012-06-08 08:11:19.000 160 33396.32 423.46 2302.15 37.33 2012-06-08 08:11:20.000 160 33396.46 423.39 2302.04 37.33 2012-06-08 08:11:21.000 160 33396.28 423.44 2302.10 37.33 2012-06-08 08:11:22.000 160 33396.36 423.45 2302.04 37.33 2012-06-08 08:11:23.000 160 33396.45 423.43 2302.12 37.33 2012-06-08 08:11:24.000 160 33396.39 423.45 2302.04 37.33 2012-06-08 08:11:25.000 160 33396.51 423.45 2302.12 37.33 2012-06-08 08:11:26.000 160 33396.46 423.45 2302.10 37.33 2012-06-08 08:11:27.000 160 33396.48 423.44 2302.07 37.33 2012-06-08 08:11:28.000 160 33396.54 423.49 2302.05 37.33 2012-06-08 08:11:29.000 160 33396.56 423.47 2302.06 37.33 2012-06-08 08:11:30.000 160 33396.60 423.47 2302.10 37.33 2012-06-08 08:11:31.000 160 33396.48 423.45 2302.01 37.33 2012-06-08 08:11:32.000 160 33396.52 423.42 2302.02 37.33 2012-06-08 08:11:33.000 160 33396.54 423.42 2302.02 37.33 2012-06-08 08:11:34.000 160 33396.59 423.47 2301.95 37.33 2012-06-08 08:11:35.000 160 33396.66 423.47 2301.98 37.33 2012-06-08 08:11:36.000 160 33396.57 423.45 2301.94 37.33 2012-06-08 08:11:36.000 160 33396.56 423.44 2301.97 37.33 2012-06-08 08:11:38.000 160 33396.53 423.45 2301.91 37.33 2012-06-08 08:11:39.000 160 33396.60 423.44 2301.97 37.33 2012-06-08 08:11:40.000 160 33396.66 423.44 2301.94 37.33 2012-06-08 08:11:41.000 160 33396.51 423.41 2301.89 37.33 2012-06-08 08:11:42.000 160 33396.68 423.39 2301.93 37.33 2012-06-08 08:11:43.000 160 33396.56 423.45 2301.87 37.33 2012-06-08 08:11:44.000 160 33396.61 423.40 2301.90 37.33 2012-06-08 08:11:45.000 160 33396.59 423.44 2301.85 37.33 2012-06-08 08:11:46.000 160 33396.48 423.45 2301.90 37.33 2012-06-08 08:11:47.000 160 33396.51 423.45 2301.86 37.33 2012-06-08 08:11:48.000 160 33396.50 423.44 2301.90 37.33 2012-06-08 08:11:49.000 160 33396.47 423.40 2301.84 37.33 2012-06-08 08:11:49.000 160 33396.41 423.45 2301.93 37.33 2012-06-08 08:11:51.000 160 33396.43 423.48 2301.88 37.33 2012-06-08 08:11:52.000 160 33396.46 423.49 2301.92 37.33 2012-06-08 08:11:53.000 160 33396.48 423.47 2301.94 37.33 2012-06-08 08:11:54.000 160 33396.45 423.48 2301.83 37.33 2012-06-08 08:11:55.000 160 33396.44 423.47 2301.96 37.33 2012-06-08 08:11:56.000 160 33396.37 423.53 2301.88 37.33 2012-06-08 08:11:57.000 160 33396.31 423.50 2301.89 37.33 2012-06-08 08:11:58.000 160 33396.38 423.53 2301.94 37.33 2012-06-08 08:11:59.000 160 33396.37 423.56 2301.89 37.33 2012-06-08 08:12:00.000 160 33396.37 423.57 2301.92 37.33 2012-06-08 08:12:01.000 160 33396.36 423.53 2301.94 37.33 2012-06-08 08:12:02.000 160 33396.30 423.57 2301.98 37.33 2012-06-08 08:12:03.000 160 33396.31 423.57 2302.02 37.33 2012-06-08 08:12:04.000 160 33396.33 423.56 2301.99 37.33 2012-06-08 08:12:05.000 160 33396.23 423.60 2301.91 37.33 2012-06-08 08:12:06.000 160 33396.23 423.60 2301.96 37.33 2012-06-08 08:12:07.000 160 33396.25 423.61 2301.92 37.33 2012-06-08 08:12:08.000 160 33396.30 423.65 2301.93 37.33 2012-06-08 08:12:09.000 160 33396.22 423.69 2301.97 37.33 2012-06-08 08:12:10.000 160 33396.30 423.66 2302.03 37.33 2012-06-08 08:12:11.000 160 33396.26 423.67 2302.01 37.33 2012-06-08 08:12:12.000 160 33396.26 423.68 2302.12 37.33 2012-06-08 08:12:13.000 160 33396.38 423.70 2301.93 37.33 2012-06-08 08:12:14.000 160 33396.29 423.68 2302.00 37.33 2012-06-08 08:12:15.000 160 33396.23 423.68 2301.94 37.33 2012-06-08 08:12:16.000 160 33396.29 423.69 2301.99 37.33 2012-06-08 08:12:17.000 160 33396.33 423.66 2302.03 37.33 2012-06-08 08:12:18.000 160 33396.20 423.69 2302.09 37.33 2012-06-08 08:12:19.000 160 33396.30 423.72 2302.06 37.33 2012-06-08 08:12:20.000 160 33396.22 423.69 2302.00 37.33 2012-06-08 08:12:21.000 160 33396.26 423.71 2302.06 37.33 2012-06-08 08:12:22.000 160 33396.23 423.70 2302.08 37.33 2012-06-08 08:12:23.000 160 33396.27 423.72 2302.01 37.33 2012-06-08 08:12:24.000 160 33396.23 423.70 2302.06 37.33 2012-06-08 08:12:25.000 160 33396.20 423.72 2302.07 37.33 2012-06-08 08:12:26.000 160 33396.19 423.72 2302.10 37.33 2012-06-08 08:12:27.000 160 33396.13 423.70 2302.04 37.33 2012-06-08 08:12:28.000 160 33396.21 423.72 2302.19 37.33 2012-06-08 08:12:29.000 160 33396.32 423.73 2302.05 37.33 2012-06-08 08:12:30.000 160 33396.10 423.74 2302.11 37.33 2012-06-08 08:12:30.000 160 33396.32 423.76 2302.09 37.33 2012-06-08 08:12:32.000 160 33396.17 423.73 2302.02 37.33 2012-06-08 08:12:33.000 160 33396.21 423.75 2302.06 37.33 2012-06-08 08:12:34.000 160 33396.22 423.76 2302.07 37.33 2012-06-08 08:12:35.000 160 33396.20 423.78 2302.06 37.33 2012-06-08 08:12:36.000 160 33396.22 423.82 2302.09 37.33 2012-06-08 08:12:37.000 160 33396.17 423.82 2302.07 37.33 2012-06-08 08:12:38.000 160 33396.22 423.84 2302.08 37.33 2012-06-08 08:12:39.000 160 33396.15 423.84 2302.10 37.33 2012-06-08 08:12:40.000 160 33396.14 423.86 2302.04 37.33 2012-06-08 08:12:41.000 160 33396.10 423.88 2302.03 37.33 2012-06-08 08:12:42.000 160 33396.16 423.84 2302.06 37.33 2012-06-08 08:12:43.000 160 33396.03 423.88 2302.11 37.33 2012-06-08 08:12:43.000 160 33396.06 423.95 2302.05 37.33 2012-06-08 08:12:45.000 160 33396.00 423.92 2302.09 37.33 2012-06-08 08:12:46.000 160 33395.98 423.92 2302.06 37.33 2012-06-08 08:12:47.000 160 33396.00 423.94 2302.11 37.33 2012-06-08 08:12:48.000 160 33396.01 423.95 2302.09 37.33 2012-06-08 08:12:49.000 160 33395.95 423.95 2302.09 37.33 2012-06-08 08:12:50.000 160 33395.89 423.99 2302.11 37.33 2012-06-08 08:12:51.000 160 33395.94 424.00 2302.03 37.33 2012-06-08 08:12:52.000 160 33396.00 424.00 2302.13 37.33 2012-06-08 08:12:53.000 160 33395.89 423.94 2302.22 37.33 2012-06-08 08:12:54.000 160 33395.92 424.02 2302.16 37.33 2012-06-08 08:12:55.000 160 33395.79 423.99 2302.09 37.32 2012-06-08 08:12:56.000 160 33395.88 424.02 2302.10 37.32 2012-06-08 08:12:57.000 160 33395.90 424.01 2302.06 37.32 2012-06-08 08:12:58.000 160 33395.85 423.99 2302.07 37.32 2012-06-08 08:12:59.000 160 33395.87 424.00 2302.13 37.32 2012-06-08 08:13:00.000 160 33395.88 423.97 2302.20 37.32 2012-06-08 08:13:01.000 160 33395.78 423.94 2302.12 37.32 2012-06-08 08:13:02.000 160 33395.85 423.96 2302.16 37.32 2012-06-08 08:13:03.000 160 33395.72 423.94 2302.09 37.32 2012-06-08 08:13:04.000 160 33395.82 423.93 2302.26 37.32 2012-06-08 08:13:05.000 160 33395.83 423.96 2302.20 37.32 2012-06-08 08:13:06.000 160 33395.79 423.95 2302.21 37.32 2012-06-08 08:13:07.000 160 33395.72 423.97 2302.25 37.32 2012-06-08 08:13:08.000 160 33395.72 423.97 2302.24 37.32 2012-06-08 08:13:09.000 160 33395.70 423.95 2302.26 37.32 2012-06-08 08:13:10.000 160 33395.67 423.95 2302.18 37.32 2012-06-08 08:13:11.000 160 33395.60 423.96 2302.20 37.32 2012-06-08 08:13:12.000 160 33395.65 423.97 2302.28 37.32 2012-06-08 08:13:13.000 160 33395.46 423.95 2302.23 37.32 2012-06-08 08:13:14.000 160 33395.36 423.94 2302.18 37.32 2012-06-08 08:13:15.000 160 33395.35 423.91 2302.19 37.32 2012-06-08 08:13:16.000 160 33394.72 423.78 2302.24 37.32 2012-06-08 08:13:17.000 160 33395.01 423.90 2302.24 37.32 2012-06-08 08:13:18.000 160 33395.03 423.94 2302.31 37.32 2012-06-08 08:13:19.000 160 33395.00 423.96 2302.32 37.32 2012-06-08 08:13:20.000 160 33394.99 424.01 2302.45 37.32 2012-06-08 08:13:21.000 160 33394.88 423.99 2302.44 37.32 2012-06-08 08:13:22.000 160 33394.97 423.98 2302.35 37.32 2012-06-08 08:13:23.000 160 33394.77 424.02 2302.46 37.32 2012-06-08 08:13:24.000 160 33394.87 424.05 2302.44 37.32 2012-06-08 08:13:24.000 160 33394.85 424.06 2302.42 37.32 2012-06-08 08:13:26.000 160 33394.75 424.07 2302.46 37.32 2012-06-08 08:13:27.000 160 33394.70 424.10 2302.44 37.32 2012-06-08 08:13:28.000 160 33394.79 424.10 2302.51 37.32 2012-06-08 08:13:29.000 160 33394.59 424.13 2302.53 37.32 2012-06-08 08:13:30.000 160 33394.46 424.07 2302.55 37.32 2012-06-08 08:13:31.000 160 33394.65 424.13 2302.53 37.32 2012-06-08 08:13:32.000 160 33394.60 424.11 2302.60 37.32 2012-06-08 08:13:33.000 160 33394.55 424.11 2302.55 37.32 2012-06-08 08:13:34.000 160 33394.45 424.11 2302.66 37.32 2012-06-08 08:13:35.000 160 33394.51 424.12 2302.55 37.32 2012-06-08 08:13:36.000 160 33394.46 424.16 2302.72 37.32 2012-06-08 08:13:37.000 160 33394.49 424.18 2302.68 37.32 2012-06-08 08:13:37.000 160 33394.43 424.15 2302.70 37.32 2012-06-08 08:13:39.000 160 33394.39 424.14 2302.65 37.32 2012-06-08 08:13:40.000 160 33394.38 424.15 2302.70 37.32 2012-06-08 08:13:41.000 160 33394.34 424.16 2302.73 37.32 2012-06-08 08:13:42.000 160 33394.33 424.13 2302.76 37.32 2012-06-08 08:13:43.000 160 33394.25 424.17 2302.78 37.32 2012-06-08 08:13:44.000 160 33394.23 424.16 2302.77 37.32 2012-06-08 08:13:45.000 160 33394.26 424.17 2302.72 37.32 2012-06-08 08:13:46.000 160 33394.18 424.19 2302.82 37.32 2012-06-08 08:13:47.000 160 33394.23 424.17 2302.75 37.32 2012-06-08 08:13:48.000 160 33394.16 424.16 2302.81 37.32 2012-06-08 08:13:49.000 160 33394.24 424.19 2302.81 37.32 2012-06-08 08:13:50.000 160 33394.14 424.18 2302.84 37.32 2012-06-08 08:13:51.000 160 33394.12 424.18 2302.88 37.32 2012-06-08 08:13:52.000 160 33394.18 424.19 2302.84 37.32 2012-06-08 08:13:53.000 160 33394.13 424.17 2302.95 37.32 2012-06-08 08:13:54.000 160 33394.14 424.15 2302.93 37.32 2012-06-08 08:13:55.000 160 33394.23 424.18 2302.97 37.32 2012-06-08 08:13:56.000 160 33394.09 424.13 2302.93 37.32 2012-06-08 08:13:57.000 160 33394.23 424.15 2302.93 37.32 2012-06-08 08:13:58.000 160 33394.27 424.16 2302.94 37.32 2012-06-08 08:13:59.000 160 33394.24 424.19 2303.00 37.32 2012-06-08 08:14:00.000 160 33394.24 424.19 2302.93 37.32 2012-06-08 08:14:01.000 160 33394.17 424.15 2303.03 37.32 2012-06-08 08:14:02.000 160 33394.18 424.17 2302.91 37.32 2012-06-08 08:14:03.000 160 33394.24 424.13 2302.99 37.32 2012-06-08 08:14:04.000 160 33394.25 424.15 2302.99 37.32 2012-06-08 08:14:05.000 160 33394.28 424.16 2302.93 37.32 2012-06-08 08:14:06.000 160 33394.32 424.17 2302.97 37.32 2012-06-08 08:14:07.000 160 33394.24 424.15 2303.02 37.32 2012-06-08 08:14:08.000 160 33394.52 424.18 2303.02 37.32 2012-06-08 08:14:09.000 160 33394.40 424.16 2302.99 37.32 2012-06-08 08:14:10.000 160 33394.40 424.15 2302.94 37.32 2012-06-08 08:14:11.000 160 33394.45 424.15 2302.93 37.32 2012-06-08 08:14:12.000 160 33394.49 424.13 2302.98 37.32 2012-06-08 08:14:13.000 160 33394.46 424.17 2302.94 37.32 2012-06-08 08:14:14.000 160 33394.57 424.15 2303.00 37.32 2012-06-08 08:14:15.000 160 33394.54 424.12 2302.97 37.32 2012-06-08 08:14:16.000 160 33394.53 424.17 2302.94 37.32 2012-06-08 08:14:17.000 160 33394.71 424.14 2302.94 37.32 2012-06-08 08:14:18.000 160 33394.75 424.14 2302.92 37.32 2012-06-08 08:14:18.000 160 33394.77 424.07 2302.93 37.32 2012-06-08 08:14:20.000 160 33394.83 424.13 2302.91 37.32 2012-06-08 08:14:21.000 160 33394.86 424.11 2302.82 37.32 2012-06-08 08:14:22.000 160 33394.93 424.03 2302.85 37.32 2012-06-08 08:14:23.000 160 33395.00 424.05 2302.86 37.32 2012-06-08 08:14:24.000 160 33395.04 424.08 2302.87 37.32 2012-06-08 08:14:25.000 160 33394.94 424.01 2302.76 37.32 2012-06-08 08:14:26.000 160 33394.98 424.01 2302.78 37.32 2012-06-08 08:14:27.000 160 33395.04 423.96 2302.75 37.32 2012-06-08 08:14:28.000 160 33395.13 423.97 2302.75 37.32 2012-06-08 08:14:29.000 160 33395.09 423.94 2302.72 37.32 2012-06-08 08:14:30.000 160 33395.15 423.93 2302.70 37.32 2012-06-08 08:14:31.000 160 33395.24 423.96 2302.70 37.32 2012-06-08 08:14:31.000 160 33395.32 423.96 2302.69 37.32 2012-06-08 08:14:33.000 160 33395.25 423.94 2302.69 37.32 2012-06-08 08:14:34.000 160 33395.29 423.93 2302.63 37.32 2012-06-08 08:14:35.000 160 33395.35 423.91 2302.51 37.32 2012-06-08 08:14:36.000 160 33395.39 423.90 2302.57 37.32 2012-06-08 08:14:37.000 160 33395.44 423.86 2302.62 37.32 2012-06-08 08:14:38.000 160 33395.53 423.84 2302.50 37.32 2012-06-08 08:14:39.000 160 33395.45 423.85 2302.50 37.32 2012-06-08 08:14:40.000 160 33395.54 423.83 2302.46 37.32 2012-06-08 08:14:41.000 160 33395.60 423.80 2302.45 37.32 2012-06-08 08:14:42.000 160 33395.64 423.82 2302.44 37.32 2012-06-08 08:14:43.000 160 33395.67 423.81 2302.41 37.32 2012-06-08 08:14:44.000 160 33395.69 423.83 2302.27 37.32 2012-06-08 08:14:45.000 160 33395.69 423.81 2302.30 37.32 2012-06-08 08:14:46.000 160 33395.75 423.73 2302.35 37.32 2012-06-08 08:14:47.000 160 33395.79 423.76 2302.32 37.32 2012-06-08 08:14:48.000 160 33395.83 423.70 2302.25 37.32 2012-06-08 08:14:49.000 160 33395.79 423.72 2302.33 37.32 2012-06-08 08:14:50.000 160 33395.95 423.72 2302.18 37.32 2012-06-08 08:14:51.000 160 33395.94 423.66 2302.24 37.32 2012-06-08 08:14:52.000 160 33395.93 423.70 2302.16 37.32 2012-06-08 08:14:53.000 160 33395.96 423.62 2302.19 37.32 2012-06-08 08:14:54.000 160 33396.06 423.66 2302.16 37.32 2012-06-08 08:14:55.000 160 33396.03 423.65 2302.13 37.32 2012-06-08 08:14:56.000 160 33396.07 423.58 2302.08 37.32 2012-06-08 08:14:57.000 160 33396.07 423.60 2302.08 37.32 2012-06-08 08:14:58.000 160 33396.21 423.60 2302.10 37.32 2012-06-08 08:14:59.000 160 33396.15 423.59 2301.95 37.32 2012-06-08 08:15:00.000 160 33396.17 423.55 2302.06 37.32 2012-06-08 08:15:01.000 160 33396.19 423.50 2301.98 37.32 2012-06-08 08:15:02.000 160 33396.22 423.50 2301.83 37.32 2012-06-08 08:15:03.000 160 33396.22 423.50 2301.88 37.32 2012-06-08 08:15:04.000 160 33396.29 423.52 2301.86 37.32 2012-06-08 08:15:05.000 160 33396.34 423.48 2301.86 37.32 2012-06-08 08:15:06.000 160 33396.36 423.47 2301.84 37.32 2012-06-08 08:15:07.000 160 33396.47 423.50 2301.89 37.32 2012-06-08 08:15:08.000 160 33396.46 423.42 2301.89 37.32 2012-06-08 08:15:09.000 160 33396.41 423.45 2301.86 37.32 2012-06-08 08:15:10.000 160 33396.50 423.44 2301.81 37.32 2012-06-08 08:15:11.000 160 33396.48 423.41 2301.73 37.32 2012-06-08 08:15:12.000 160 33396.46 423.48 2301.75 37.32 2012-06-08 08:15:12.000 160 33396.54 423.43 2301.61 37.32 2012-06-08 08:15:14.000 160 33396.55 423.43 2301.60 37.32 2012-06-08 08:15:15.000 160 33396.52 423.37 2301.55 37.32 2012-06-08 08:15:16.000 160 33396.62 423.37 2301.62 37.32 2012-06-08 08:15:17.000 160 33396.62 423.43 2301.53 37.32 2012-06-08 08:15:18.000 160 33396.60 423.37 2301.59 37.32 2012-06-08 08:15:19.000 160 33396.62 423.38 2301.58 37.32 2012-06-08 08:15:20.000 160 33396.67 423.42 2301.50 37.32 2012-06-08 08:15:21.000 160 33396.66 423.35 2301.51 37.32 2012-06-08 08:15:22.000 160 33396.69 423.35 2301.57 37.32 2012-06-08 08:15:23.000 160 33396.73 423.43 2301.54 37.32 2012-06-08 08:15:24.000 160 33396.80 423.36 2301.41 37.32 2012-06-08 08:15:25.000 160 33396.74 423.34 2301.45 37.32 2012-06-08 08:15:25.000 160 33396.78 423.33 2301.46 37.32 2012-06-08 08:15:27.000 160 33396.72 423.32 2301.50 37.32 2012-06-08 08:15:28.000 160 33396.73 423.37 2301.48 37.32 2012-06-08 08:15:29.000 160 33396.72 423.35 2301.51 37.32 2012-06-08 08:15:30.000 160 33396.68 423.38 2301.38 37.32 2012-06-08 08:15:31.000 160 33396.66 423.38 2301.42 37.32 2012-06-08 08:15:32.000 160 33396.76 423.39 2301.44 37.32 2012-06-08 08:15:33.000 160 33396.69 423.37 2301.45 37.32 2012-06-08 08:15:34.000 160 33396.72 423.38 2301.36 37.32 2012-06-08 08:15:35.000 160 33396.60 423.39 2301.35 37.32 2012-06-08 08:15:36.000 160 33396.65 423.35 2301.36 37.32 2012-06-08 08:15:37.000 160 33396.62 423.34 2301.41 37.32 2012-06-08 08:15:38.000 160 33396.66 423.36 2301.39 37.32 2012-06-08 08:15:39.000 160 33396.58 423.35 2301.36 37.32 2012-06-08 08:15:40.000 160 33396.67 423.38 2301.38 37.32 2012-06-08 08:15:41.000 160 33396.68 423.39 2301.34 37.32 2012-06-08 08:15:42.000 160 33396.65 423.41 2301.39 37.32 2012-06-08 08:15:43.000 160 33396.62 423.40 2301.35 37.32 2012-06-08 08:15:44.000 160 33396.59 423.38 2301.32 37.32 2012-06-08 08:15:45.000 160 33396.55 423.34 2301.32 37.32 2012-06-08 08:15:46.000 160 33396.57 423.36 2301.30 37.32 2012-06-08 08:15:47.000 160 33396.53 423.44 2301.35 37.32 2012-06-08 08:15:48.000 160 33396.48 423.38 2301.22 37.31 2012-06-08 08:15:49.000 160 33396.51 423.38 2301.35 37.32 2012-06-08 08:15:50.000 160 33396.51 423.39 2301.35 37.31 2012-06-08 08:15:51.000 160 33396.43 423.37 2301.34 37.31 2012-06-08 08:15:52.000 160 33396.47 423.42 2301.34 37.31 2012-06-08 08:15:53.000 160 33396.46 423.36 2301.38 37.32 2012-06-08 08:15:54.000 160 33396.36 423.39 2301.36 37.31 2012-06-08 08:15:55.000 160 33396.33 423.37 2301.43 37.31 2012-06-08 08:15:56.000 160 33396.26 423.38 2301.33 37.31 2012-06-08 08:15:57.000 160 33396.28 423.38 2301.35 37.31 2012-06-08 08:15:58.000 160 33396.34 423.42 2301.41 37.31 2012-06-08 08:15:59.000 160 33396.32 423.39 2301.41 37.31 2012-06-08 08:16:00.000 160 33396.28 423.39 2301.42 37.31 2012-06-08 08:16:01.000 160 33396.19 423.35 2301.44 37.31 2012-06-08 08:16:02.000 160 33396.21 423.39 2301.45 37.31 2012-06-08 08:16:03.000 160 33396.15 423.38 2301.45 37.31 2012-06-08 08:16:04.000 160 33396.13 423.40 2301.51 37.31 2012-06-08 08:16:05.000 160 33396.11 423.43 2301.50 37.31 2012-06-08 08:16:06.000 160 33396.19 423.41 2301.47 37.31 2012-06-08 08:16:06.000 160 33395.98 423.42 2301.53 37.31 2012-06-08 08:16:08.000 160 33396.13 423.41 2301.51 37.31 2012-06-08 08:16:09.000 160 33396.07 423.39 2301.51 37.31 2012-06-08 08:16:10.000 160 33396.03 423.44 2301.48 37.31 2012-06-08 08:16:11.000 160 33396.06 423.42 2301.53 37.31 2012-06-08 08:16:12.000 160 33396.00 423.42 2301.60 37.31 2012-06-08 08:16:13.000 160 33396.08 423.43 2301.60 37.31 2012-06-08 08:16:14.000 160 33396.11 423.40 2301.65 37.31 2012-06-08 08:16:15.000 160 33396.17 423.42 2301.62 37.31 2012-06-08 08:16:16.000 160 33396.08 423.45 2301.60 37.31 2012-06-08 08:16:17.000 160 33396.15 423.38 2301.69 37.31 2012-06-08 08:16:18.000 160 33396.08 423.40 2301.60 37.31 2012-06-08 08:16:19.000 160 33396.17 423.39 2301.61 37.31 2012-06-08 08:16:19.000 160 33396.18 423.39 2301.55 37.31 2012-06-08 08:16:21.000 160 33396.20 423.38 2301.54 37.31 2012-06-08 08:16:22.000 160 33396.23 423.39 2301.72 37.31 2012-06-08 08:16:23.000 160 33396.14 423.44 2301.69 37.31 2012-06-08 08:16:24.000 160 33396.32 423.37 2301.64 37.31 2012-06-08 08:16:25.000 160 33396.32 423.42 2301.64 37.31 2012-06-08 08:16:26.000 160 33396.32 423.41 2301.60 37.31 2012-06-08 08:16:27.000 160 33396.34 423.40 2301.60 37.31 2012-06-08 08:16:28.000 160 33396.44 423.37 2301.57 37.31 2012-06-08 08:16:29.000 160 33396.43 423.33 2301.64 37.31 2012-06-08 08:16:30.000 160 33396.41 423.34 2301.63 37.31 2012-06-08 08:16:31.000 160 33396.51 423.35 2301.61 37.31 2012-06-08 08:16:32.000 160 33396.50 423.34 2301.59 37.31 2012-06-08 08:16:33.000 160 33396.54 423.31 2301.59 37.31 2012-06-08 08:16:34.000 160 33396.68 423.30 2301.56 37.31 2012-06-08 08:16:35.000 160 33396.63 423.31 2301.60 37.31 2012-06-08 08:16:36.000 160 33396.65 423.27 2301.57 37.31 2012-06-08 08:16:37.000 160 33396.82 423.31 2301.54 37.31 2012-06-08 08:16:38.000 160 33396.78 423.26 2301.55 37.31 2012-06-08 08:16:39.000 160 33396.79 423.27 2301.57 37.31 2012-06-08 08:16:40.000 160 33396.88 423.31 2301.47 37.31 2012-06-08 08:16:41.000 160 33396.88 423.28 2301.53 37.31 2012-06-08 08:16:42.000 160 33396.96 423.25 2301.39 37.31 2012-06-08 08:16:43.000 160 33396.99 423.25 2301.39 37.31 2012-06-08 08:16:44.000 160 33397.01 423.28 2301.36 37.31 2012-06-08 08:16:45.000 160 33397.04 423.28 2301.28 37.31 2012-06-08 08:16:46.000 160 33397.06 423.29 2301.36 37.31 2012-06-08 08:16:47.000 160 33397.19 423.22 2301.30 37.31 2012-06-08 08:16:48.000 160 33397.25 423.23 2301.33 37.31 2012-06-08 08:16:49.000 160 33397.28 423.24 2301.26 37.31 2012-06-08 08:16:50.000 160 33397.31 423.26 2301.29 37.31 2012-06-08 08:16:51.000 160 33397.31 423.27 2301.26 37.31 2012-06-08 08:16:52.000 160 33397.27 423.20 2301.25 37.31 2012-06-08 08:16:53.000 160 33397.37 423.24 2301.20 37.31 2012-06-08 08:16:54.000 160 33397.36 423.22 2301.32 37.31 2012-06-08 08:16:55.000 160 33397.44 423.21 2301.26 37.31 2012-06-08 08:16:56.000 160 33397.40 423.22 2301.19 37.31 2012-06-08 08:16:57.000 160 33397.50 423.20 2301.10 37.31 2012-06-08 08:16:58.000 160 33397.54 423.25 2301.08 37.31 2012-06-08 08:16:59.000 160 33397.57 423.18 2301.08 37.31 2012-06-08 08:17:00.000 160 33397.59 423.20 2301.08 37.31 2012-06-08 08:17:00.000 160 33397.60 423.21 2301.05 37.31 2012-06-08 08:17:02.000 160 33397.68 423.22 2300.99 37.31 2012-06-08 08:17:03.000 160 33397.59 423.23 2301.00 37.31 2012-06-08 08:17:04.000 160 33397.68 423.23 2300.98 37.31 2012-06-08 08:17:05.000 160 33397.78 423.20 2300.99 37.31 2012-06-08 08:17:06.000 160 33397.79 423.18 2301.04 37.31 2012-06-08 08:17:07.000 160 33397.82 423.19 2300.85 37.31 2012-06-08 08:17:08.000 160 33397.73 423.19 2300.91 37.31 2012-06-08 08:17:09.000 160 33397.76 423.19 2300.88 37.31 2012-06-08 08:17:10.000 160 33397.89 423.17 2300.93 37.31 2012-06-08 08:17:11.000 160 33397.84 423.16 2300.91 37.31 2012-06-08 08:17:12.000 160 33397.88 423.17 2300.83 37.31 2012-06-08 08:17:13.000 160 33397.84 423.10 2300.78 37.31 2012-06-08 08:17:13.000 160 33397.91 423.16 2300.84 37.31 2012-06-08 08:17:15.000 160 33397.96 423.14 2300.85 37.31 2012-06-08 08:17:16.000 160 33397.90 423.17 2300.78 37.31 2012-06-08 08:17:17.000 160 33397.96 423.13 2300.76 37.31 2012-06-08 08:17:18.000 160 33397.88 423.13 2300.72 37.31 2012-06-08 08:17:19.000 160 33398.05 423.12 2300.85 37.31 2012-06-08 08:17:20.000 160 33397.96 423.18 2300.80 37.31 2012-06-08 08:17:21.000 160 33397.99 423.15 2300.74 37.31 2012-06-08 08:17:22.000 160 33398.06 423.12 2300.76 37.31 2012-06-08 08:17:23.000 160 33398.00 423.13 2300.72 37.31 2012-06-08 08:17:24.000 160 33398.02 423.12 2300.62 37.31 2012-06-08 08:17:25.000 160 33397.99 423.10 2300.72 37.31 2012-06-08 08:17:26.000 160 33398.17 423.14 2300.68 37.31 2012-06-08 08:17:27.000 160 33398.09 423.17 2300.63 37.31 2012-06-08 08:17:28.000 160 33398.06 423.16 2300.61 37.31 2012-06-08 08:17:29.000 160 33398.08 423.17 2300.71 37.31 2012-06-08 08:17:30.000 160 33398.13 423.15 2300.61 37.31 2012-06-08 08:17:31.000 160 33398.09 423.16 2300.64 37.31 2012-06-08 08:17:32.000 160 33398.14 423.12 2300.57 37.31 2012-06-08 08:17:33.000 160 33398.08 423.11 2300.58 37.31 2012-06-08 08:17:34.000 160 33398.09 423.14 2300.60 37.31 2012-06-08 08:17:35.000 160 33398.11 423.17 2300.54 37.31 2012-06-08 08:17:36.000 160 33398.27 423.14 2300.60 37.31 2012-06-08 08:17:37.000 160 33398.11 423.18 2300.63 37.31 2012-06-08 08:17:38.000 160 33398.18 423.20 2300.58 37.31 2012-06-08 08:17:39.000 160 33398.17 423.17 2300.64 37.31 2012-06-08 08:17:40.000 160 33398.14 423.15 2300.60 37.31 2012-06-08 08:17:41.000 160 33398.17 423.19 2300.55 37.31 2012-06-08 08:17:42.000 160 33398.19 423.16 2300.56 37.31 2012-06-08 08:17:43.000 160 33398.13 423.12 2300.52 37.31 2012-06-08 08:17:44.000 160 33398.16 423.19 2300.48 37.31 2012-06-08 08:17:45.000 160 33398.18 423.15 2300.52 37.31 2012-06-08 08:17:46.000 160 33398.23 423.14 2300.55 37.31 2012-06-08 08:17:47.000 160 33398.15 423.21 2300.55 37.31 2012-06-08 08:17:48.000 160 33398.07 423.16 2300.58 37.31 2012-06-08 08:17:49.000 160 33398.28 423.19 2300.60 37.31 2012-06-08 08:17:50.000 160 33398.22 423.17 2300.53 37.31 2012-06-08 08:17:51.000 160 33398.17 423.16 2300.49 37.31 2012-06-08 08:17:52.000 160 33398.12 423.16 2300.55 37.31 2012-06-08 08:17:53.000 160 33398.21 423.15 2300.45 37.31 2012-06-08 08:17:54.000 160 33398.24 423.17 2300.43 37.31 2012-06-08 08:17:54.000 160 33398.19 423.18 2300.49 37.31 2012-06-08 08:17:56.000 160 33398.25 423.16 2300.48 37.31 2012-06-08 08:17:57.000 160 33398.22 423.12 2300.51 37.31 2012-06-08 08:17:58.000 160 33398.23 423.16 2300.58 37.31 2012-06-08 08:17:59.000 160 33398.32 423.17 2300.42 37.31 2012-06-08 08:18:00.000 160 33398.25 423.16 2300.42 37.31 2012-06-08 08:18:01.000 160 33398.28 423.18 2300.45 37.31 2012-06-08 08:18:02.000 160 33398.34 423.16 2300.52 37.31 2012-06-08 08:18:03.000 160 33398.36 423.18 2300.48 37.31 2012-06-08 08:18:04.000 160 33398.28 423.22 2300.45 37.31 2012-06-08 08:18:05.000 160 33398.28 423.20 2300.49 37.31 2012-06-08 08:18:06.000 160 33398.29 423.18 2300.52 37.31 2012-06-08 08:18:07.000 160 33398.34 423.19 2300.45 37.31 2012-06-08 08:18:07.000 160 33398.28 423.19 2300.45 37.31 2012-06-08 08:18:09.000 160 33398.27 423.18 2300.42 37.31 2012-06-08 08:18:10.000 160 33398.31 423.21 2300.50 37.31 2012-06-08 08:18:11.000 160 33398.37 423.23 2300.49 37.31 2012-06-08 08:18:12.000 160 33398.24 423.21 2300.48 37.31 2012-06-08 08:18:13.000 160 33398.42 423.23 2300.47 37.31 2012-06-08 08:18:14.000 160 33398.40 423.19 2300.51 37.31 2012-06-08 08:18:15.000 160 33398.43 423.17 2300.49 37.31 2012-06-08 08:18:16.000 160 33398.36 423.23 2300.46 37.31 2012-06-08 08:18:17.000 160 33398.36 423.27 2300.54 37.31 2012-06-08 08:18:18.000 160 33398.46 423.22 2300.38 37.31 2012-06-08 08:18:19.000 160 33398.34 423.25 2300.48 37.31 2012-06-08 08:18:20.000 160 33398.39 423.27 2300.38 37.31 2012-06-08 08:18:21.000 160 33398.32 423.26 2300.36 37.31 2012-06-08 08:18:22.000 160 33398.34 423.27 2300.49 37.31 2012-06-08 08:18:23.000 160 33398.34 423.23 2300.45 37.31 2012-06-08 08:18:24.000 160 33398.34 423.25 2300.39 37.31 2012-06-08 08:18:25.000 160 33398.50 423.25 2300.38 37.31 2012-06-08 08:18:26.000 160 33398.33 423.27 2300.40 37.31 2012-06-08 08:18:27.000 160 33398.43 423.26 2300.38 37.31 2012-06-08 08:18:28.000 160 33398.47 423.23 2300.40 37.31 2012-06-08 08:18:29.000 160 33398.49 423.31 2300.40 37.31 2012-06-08 08:18:30.000 160 33398.36 423.26 2300.36 37.31 2012-06-08 08:18:31.000 160 33398.47 423.30 2300.33 37.31 2012-06-08 08:18:32.000 160 33398.53 423.31 2300.42 37.30 2012-06-08 08:18:33.000 160 33398.50 423.24 2300.41 37.30 2012-06-08 08:18:34.000 160 33398.54 423.30 2300.36 37.30 2012-06-08 08:18:35.000 160 33398.52 423.25 2300.44 37.30 2012-06-08 08:18:36.000 160 33398.61 423.29 2300.51 37.31 2012-06-08 08:18:37.000 160 33398.61 423.26 2300.27 37.31 2012-06-08 08:18:38.000 160 33398.62 423.28 2300.32 37.30 2012-06-08 08:18:39.000 160 33398.61 423.25 2300.36 37.30 2012-06-08 08:18:40.000 160 33398.68 423.26 2300.39 37.31 2012-06-08 08:18:41.000 160 33398.69 423.26 2300.49 37.30 2012-06-08 08:18:42.000 160 33398.67 423.28 2300.35 37.30 2012-06-08 08:18:43.000 160 33398.77 423.25 2300.36 37.30 2012-06-08 08:18:44.000 160 33398.71 423.23 2300.39 37.30 2012-06-08 08:18:45.000 160 33398.68 423.23 2300.41 37.30 2012-06-08 08:18:46.000 160 33398.82 423.22 2300.33 37.30 2012-06-08 08:18:47.000 160 33398.84 423.23 2300.30 37.30 2012-06-08 08:18:48.000 160 33398.83 423.22 2300.27 37.30 2012-06-08 08:18:48.000 160 33398.96 423.23 2300.26 37.30 2012-06-08 08:18:50.000 160 33398.86 423.25 2300.32 37.30 2012-06-08 08:18:51.000 160 33398.87 423.19 2300.32 37.30 2012-06-08 08:18:52.000 160 33398.88 423.23 2300.24 37.30 2012-06-08 08:18:53.000 160 33398.89 423.24 2300.30 37.30 2012-06-08 08:18:54.000 160 33398.90 423.21 2300.27 37.30 2012-06-08 08:18:55.000 160 33399.06 423.22 2300.23 37.30 2012-06-08 08:18:56.000 160 33399.06 423.24 2300.25 37.30 2012-06-08 08:18:57.000 160 33399.10 423.23 2300.23 37.30 2012-06-08 08:18:58.000 160 33399.10 423.16 2300.23 37.30 2012-06-08 08:18:59.000 160 33399.11 423.18 2300.20 37.30 2012-06-08 08:19:00.000 160 33399.14 423.21 2300.28 37.30 2012-06-08 08:19:01.000 160 33399.15 423.21 2300.20 37.30 2012-06-08 08:19:01.000 160 33399.22 423.21 2300.16 37.30 2012-06-08 08:19:03.000 160 33399.21 423.19 2300.15 37.30 2012-06-08 08:19:04.000 160 33399.20 423.19 2300.24 37.30 2012-06-08 08:19:05.000 160 33399.18 423.19 2300.18 37.30 2012-06-08 08:19:06.000 160 33399.27 423.19 2300.20 37.30 2012-06-08 08:19:07.000 160 33399.29 423.22 2300.12 37.30 2012-06-08 08:19:08.000 160 33399.26 423.17 2300.15 37.30 2012-06-08 08:19:09.000 160 33399.26 423.18 2300.17 37.30 2012-06-08 08:19:10.000 160 33399.36 423.17 2300.13 37.30 2012-06-08 08:19:11.000 160 33399.37 423.18 2300.14 37.30 2012-06-08 08:19:12.000 160 33399.27 423.15 2300.07 37.30 2012-06-08 08:19:13.000 160 33399.43 423.19 2300.06 37.30 2012-06-08 08:19:14.000 160 33399.41 423.17 2300.08 37.30 2012-06-08 08:19:15.000 160 33399.38 423.15 2300.07 37.30 2012-06-08 08:19:16.000 160 33399.49 423.16 2300.11 37.30 2012-06-08 08:19:17.000 160 33399.56 423.17 2300.04 37.30 2012-06-08 08:19:18.000 160 33399.36 423.17 2300.13 37.30 2012-06-08 08:19:19.000 160 33399.47 423.17 2300.02 37.30 2012-06-08 08:19:20.000 160 33399.52 423.12 2300.04 37.30 2012-06-08 08:19:21.000 160 33399.51 423.11 2299.99 37.30 2012-06-08 08:19:22.000 160 33399.53 423.16 2300.07 37.30 2012-06-08 08:19:23.000 160 33399.59 423.14 2300.11 37.30 2012-06-08 08:19:24.000 160 33399.55 423.11 2299.98 37.30 2012-06-08 08:19:25.000 160 33399.59 423.15 2300.00 37.30 2012-06-08 08:19:26.000 160 33399.60 423.11 2299.98 37.30 2012-06-08 08:19:27.000 160 33399.61 423.13 2300.01 37.30 2012-06-08 08:19:28.000 160 33399.53 423.13 2299.92 37.30 2012-06-08 08:19:29.000 160 33399.58 423.10 2300.09 37.30 2012-06-08 08:19:30.000 160 33399.59 423.14 2300.01 37.30 2012-06-08 08:19:31.000 160 33399.54 423.12 2299.93 37.30 2012-06-08 08:19:32.000 160 33399.56 423.13 2300.02 37.30 2012-06-08 08:19:33.000 160 33399.62 423.15 2300.01 37.30 2012-06-08 08:19:34.000 160 33399.65 423.12 2299.98 37.30 2012-06-08 08:19:35.000 160 33399.64 423.09 2299.99 37.30 2012-06-08 08:19:36.000 160 33399.51 423.11 2299.96 37.30 2012-06-08 08:19:37.000 160 33399.63 423.11 2299.98 37.30 2012-06-08 08:19:38.000 160 33399.72 423.08 2300.03 37.30 2012-06-08 08:19:39.000 160 33399.71 423.08 2300.04 37.30 2012-06-08 08:19:40.000 160 33399.76 423.10 2299.97 37.30 2012-06-08 08:19:41.000 160 33399.74 423.08 2300.00 37.30 2012-06-08 08:19:42.000 160 33399.81 423.08 2299.96 37.30 2012-06-08 08:19:42.000 160 33399.79 423.03 2299.90 37.30 2012-06-08 08:19:44.000 160 33399.74 423.06 2300.00 37.30 2012-06-08 08:19:45.000 160 33399.77 423.04 2299.92 37.30 2012-06-08 08:19:46.000 160 33399.88 423.05 2299.95 37.30 2012-06-08 08:19:47.000 160 33399.90 423.05 2299.93 37.30 2012-06-08 08:19:48.000 160 33399.92 423.05 2299.95 37.30 2012-06-08 08:19:49.000 160 33399.95 423.03 2299.97 37.30 2012-06-08 08:19:50.000 160 33399.96 423.06 2299.95 37.30 2012-06-08 08:19:51.000 160 33399.93 423.02 2299.88 37.30 2012-06-08 08:19:52.000 160 33399.97 423.01 2299.87 37.30 2012-06-08 08:19:53.000 160 33400.01 423.04 2299.83 37.30 2012-06-08 08:19:54.000 160 33400.05 422.98 2299.82 37.30 2012-06-08 08:19:55.000 160 33400.04 423.00 2299.86 37.30 2012-06-08 08:19:55.000 160 33399.95 422.82 2299.84 37.30 2012-06-08 08:19:57.000 160 33399.48 422.78 2299.81 37.30 2012-06-08 08:19:58.000 160 33399.90 422.88 2299.97 37.30 2012-06-08 08:19:59.000 160 33399.97 422.96 2299.92 37.30 2012-06-08 08:20:00.000 160 33400.01 422.91 2299.86 37.30 2012-06-08 08:20:01.000 160 33400.11 422.94 2299.96 37.30 2012-06-08 08:20:02.000 160 33400.10 422.98 2299.92 37.30 2012-06-08 08:20:03.000 160 33400.06 422.97 2299.96 37.30 2012-06-08 08:20:04.000 160 33400.20 423.02 2299.86 37.30 2012-06-08 08:20:05.000 160 33400.21 422.95 2299.84 37.30 2012-06-08 08:20:06.000 160 33400.18 422.98 2299.89 37.30 2012-06-08 08:20:07.000 160 33400.28 422.95 2299.86 37.30 2012-06-08 08:20:08.000 160 33400.31 422.98 2299.79 37.30 2012-06-08 08:20:09.000 160 33400.24 422.95 2299.70 37.30 2012-06-08 08:20:10.000 160 33400.27 423.01 2299.70 37.30 2012-06-08 08:20:11.000 160 33400.41 423.00 2299.76 37.30 2012-06-08 08:20:12.000 160 33400.28 422.98 2299.70 37.30 2012-06-08 08:20:13.000 160 33400.44 422.95 2299.73 37.30 2012-06-08 08:20:14.000 160 33400.44 423.01 2299.67 37.30 2012-06-08 08:20:15.000 160 33400.41 422.99 2299.72 37.30 2012-06-08 08:20:16.000 160 33400.51 422.97 2299.65 37.30 2012-06-08 08:20:17.000 160 33400.53 422.95 2299.62 37.30 2012-06-08 08:20:18.000 160 33400.48 423.01 2299.68 37.30 2012-06-08 08:20:19.000 160 33400.63 422.99 2299.68 37.30 2012-06-08 08:20:20.000 160 33400.63 422.94 2299.70 37.30 2012-06-08 08:20:21.000 160 33400.59 422.94 2299.68 37.30 2012-06-08 08:20:22.000 160 33400.56 422.99 2299.67 37.30 2012-06-08 08:20:23.000 160 33400.63 422.92 2299.58 37.30 2012-06-08 08:20:24.000 160 33400.69 422.94 2299.63 37.30 2012-06-08 08:20:25.000 160 33400.71 422.96 2299.69 37.30 2012-06-08 08:20:26.000 160 33400.68 422.92 2299.61 37.30 2012-06-08 08:20:27.000 160 33400.62 422.93 2299.60 37.30 2012-06-08 08:20:28.000 160 33400.68 422.93 2299.54 37.30 2012-06-08 08:20:29.000 160 33400.81 422.91 2299.59 37.30 2012-06-08 08:20:30.000 160 33400.65 422.91 2299.59 37.30 2012-06-08 08:20:31.000 160 33400.84 422.93 2299.55 37.30 2012-06-08 08:20:32.000 160 33400.84 422.88 2299.47 37.30 2012-06-08 08:20:33.000 160 33400.79 422.92 2299.45 37.30 2012-06-08 08:20:34.000 160 33400.85 422.97 2299.47 37.30 2012-06-08 08:20:35.000 160 33400.84 422.93 2299.48 37.30 2012-06-08 08:20:36.000 160 33400.85 422.92 2299.49 37.30 2012-06-08 08:20:36.000 160 33400.95 422.93 2299.48 37.30 2012-06-08 08:20:38.000 160 33400.94 422.90 2299.43 37.30 2012-06-08 08:20:39.000 160 33401.01 422.86 2299.40 37.30 2012-06-08 08:20:40.000 160 33401.02 422.94 2299.52 37.30 2012-06-08 08:20:41.000 160 33401.06 422.92 2299.45 37.30 2012-06-08 08:20:42.000 160 33401.09 422.98 2299.45 37.30 2012-06-08 08:20:43.000 160 33401.04 422.92 2299.42 37.30 2012-06-08 08:20:44.000 160 33401.06 423.00 2299.40 37.30 2012-06-08 08:20:45.000 160 33401.04 422.96 2299.40 37.30 2012-06-08 08:20:46.000 160 33401.10 422.94 2299.43 37.30 2012-06-08 08:20:47.000 160 33401.04 422.92 2299.41 37.30 2012-06-08 08:20:48.000 160 33401.07 422.93 2299.34 37.30 2012-06-08 08:20:49.000 160 33401.00 422.90 2299.34 37.30 2012-06-08 08:20:49.000 160 33401.16 422.92 2299.37 37.30 2012-06-08 08:20:51.000 160 33401.00 422.91 2299.39 37.30 2012-06-08 08:20:52.000 160 33401.10 422.93 2299.39 37.30 2012-06-08 08:20:53.000 160 33401.07 422.90 2299.33 37.30 2012-06-08 08:20:54.000 160 33401.02 422.89 2299.28 37.30 2012-06-08 08:20:55.000 160 33401.11 422.94 2299.32 37.30 2012-06-08 08:20:56.000 160 33400.98 422.90 2299.35 37.30 2012-06-08 08:20:57.000 160 33400.93 422.88 2299.35 37.30 2012-06-08 08:20:58.000 160 33401.00 422.87 2299.29 37.30 2012-06-08 08:20:59.000 160 33400.96 422.94 2299.37 37.30 2012-06-08 08:21:00.000 160 33400.98 422.94 2299.27 37.30 2012-06-08 08:21:01.000 160 33401.01 422.90 2299.35 37.30 2012-06-08 08:21:02.000 160 33400.93 422.86 2299.21 37.30 2012-06-08 08:21:03.000 160 33400.93 422.86 2299.30 37.30 2012-06-08 08:21:04.000 160 33400.90 422.91 2299.33 37.30 2012-06-08 08:21:05.000 160 33400.90 422.91 2299.31 37.30 2012-06-08 08:21:06.000 160 33400.86 422.94 2299.30 37.30 2012-06-08 08:21:07.000 160 33400.79 422.92 2299.26 37.30 2012-06-08 08:21:08.000 160 33400.78 422.95 2299.26 37.30 2012-06-08 08:21:09.000 160 33400.78 422.93 2299.21 37.30 2012-06-08 08:21:10.000 160 33400.78 422.93 2299.35 37.30 2012-06-08 08:21:11.000 160 33400.67 422.94 2299.27 37.30 2012-06-08 08:21:12.000 160 33400.70 422.94 2299.33 37.30 2012-06-08 08:21:13.000 160 33400.71 422.94 2299.32 37.30 2012-06-08 08:21:14.000 160 33400.79 422.93 2299.42 37.30 2012-06-08 08:21:15.000 160 33400.66 422.96 2299.40 37.30 2012-06-08 08:21:16.000 160 33400.70 422.92 2299.34 37.30 2012-06-08 08:21:17.000 160 33400.78 422.93 2299.39 37.30 2012-06-08 08:21:18.000 160 33400.66 422.93 2299.31 37.30 2012-06-08 08:21:19.000 160 33400.63 422.98 2299.42 37.30 2012-06-08 08:21:20.000 160 33400.76 422.98 2299.35 37.30 2012-06-08 08:21:21.000 160 33400.63 422.98 2299.35 37.30 2012-06-08 08:21:22.000 160 33400.61 422.98 2299.39 37.30 2012-06-08 08:21:23.000 160 33400.64 423.00 2299.37 37.30 2012-06-08 08:21:24.000 160 33400.66 423.00 2299.37 37.30 2012-06-08 08:21:25.000 160 33400.55 423.04 2299.43 37.30 2012-06-08 08:21:26.000 160 33400.60 423.05 2299.44 37.30 2012-06-08 08:21:27.000 160 33400.54 423.06 2299.37 37.30 2012-06-08 08:21:28.000 160 33400.56 423.07 2299.47 37.30 2012-06-08 08:21:29.000 160 33400.63 423.07 2299.51 37.30 2012-06-08 08:21:30.000 160 33400.65 423.09 2299.52 37.30 2012-06-08 08:21:30.000 160 33400.62 423.08 2299.49 37.30 2012-06-08 08:21:32.000 160 33400.58 423.09 2299.46 37.30 2012-06-08 08:21:33.000 160 33400.50 423.12 2299.47 37.30 2012-06-08 08:21:34.000 160 33400.54 423.12 2299.52 37.30 2012-06-08 08:21:35.000 160 33400.55 423.09 2299.59 37.30 2012-06-08 08:21:36.000 160 33400.51 423.08 2299.43 37.30 2012-06-08 08:21:37.000 160 33400.58 423.09 2299.41 37.30 2012-06-08 08:21:38.000 160 33400.66 423.08 2299.47 37.30 2012-06-08 08:21:39.000 160 33400.61 423.04 2299.53 37.30 2012-06-08 08:21:40.000 160 33400.62 423.09 2299.51 37.30 2012-06-08 08:21:41.000 160 33400.63 423.11 2299.57 37.30 2012-06-08 08:21:42.000 160 33400.64 423.05 2299.51 37.30 2012-06-08 08:21:43.000 160 33400.64 423.07 2299.52 37.30 2012-06-08 08:21:43.000 160 33400.58 423.05 2299.52 37.30 2012-06-08 08:21:45.000 160 33400.57 423.09 2299.51 37.30 2012-06-08 08:21:46.000 160 33400.56 423.03 2299.51 37.30 2012-06-08 08:21:47.000 160 33400.70 423.08 2299.45 37.30 2012-06-08 08:21:48.000 160 33400.63 423.03 2299.46 37.30 2012-06-08 08:21:49.000 160 33400.70 423.06 2299.54 37.30 2012-06-08 08:21:50.000 160 33400.70 423.05 2299.52 37.30 2012-06-08 08:21:51.000 160 33400.70 423.07 2299.52 37.30 2012-06-08 08:21:52.000 160 33400.62 423.08 2299.50 37.30 2012-06-08 08:21:53.000 160 33400.69 423.05 2299.54 37.29 2012-06-08 08:21:54.000 160 33400.72 423.04 2299.55 37.29 2012-06-08 08:21:55.000 160 33400.72 423.07 2299.49 37.29 2012-06-08 08:21:56.000 160 33400.73 423.07 2299.55 37.30 2012-06-08 08:21:57.000 160 33400.67 423.06 2299.53 37.29 2012-06-08 08:21:58.000 160 33400.67 423.05 2299.50 37.29 2012-06-08 08:21:59.000 160 33400.69 423.04 2299.46 37.29 2012-06-08 08:22:00.000 160 33400.75 423.07 2299.46 37.29 2012-06-08 08:22:01.000 160 33400.77 423.04 2299.45 37.29 2012-06-08 08:22:02.000 160 33400.70 423.05 2299.47 37.29 2012-06-08 08:22:03.000 160 33400.77 423.07 2299.44 37.29 2012-06-08 08:22:04.000 160 33400.78 423.05 2299.53 37.29 2012-06-08 08:22:05.000 160 33400.71 423.06 2299.48 37.29 2012-06-08 08:22:06.000 160 33400.82 423.08 2299.46 37.29 2012-06-08 08:22:07.000 160 33400.70 423.09 2299.49 37.29 2012-06-08 08:22:08.000 160 33400.85 423.05 2299.43 37.29 2012-06-08 08:22:09.000 160 33400.80 423.01 2299.43 37.29 2012-06-08 08:22:10.000 160 33400.82 423.01 2299.45 37.29 2012-06-08 08:22:11.000 160 33400.82 423.05 2299.46 37.29 2012-06-08 08:22:12.000 160 33400.95 423.06 2299.52 37.29 2012-06-08 08:22:13.000 160 33400.85 423.04 2299.50 37.29 2012-06-08 08:22:14.000 160 33400.88 423.05 2299.49 37.29 2012-06-08 08:22:15.000 160 33400.82 423.07 2299.42 37.29 2012-06-08 08:22:16.000 160 33400.85 423.06 2299.38 37.29 2012-06-08 08:22:17.000 160 33400.91 423.09 2299.40 37.29 2012-06-08 08:22:18.000 160 33400.88 423.08 2299.43 37.29 2012-06-08 08:22:19.000 160 33400.92 423.04 2299.35 37.29 2012-06-08 08:22:20.000 160 33400.91 423.09 2299.47 37.29 2012-06-08 08:22:21.000 160 33401.03 423.10 2299.36 37.29 2012-06-08 08:22:22.000 160 33400.86 423.08 2299.42 37.29 2012-06-08 08:22:23.000 160 33400.89 423.12 2299.39 37.29 2012-06-08 08:22:24.000 160 33400.92 423.11 2299.39 37.29 2012-06-08 08:22:24.000 160 33400.98 423.11 2299.43 37.29 2012-06-08 08:22:26.000 160 33400.91 423.08 2299.40 37.29 2012-06-08 08:22:27.000 160 33400.95 423.08 2299.37 37.29 2012-06-08 08:22:28.000 160 33400.93 423.10 2299.33 37.29 2012-06-08 08:22:29.000 160 33401.04 423.12 2299.40 37.29 2012-06-08 08:22:30.000 160 33401.03 423.12 2299.34 37.29 2012-06-08 08:22:31.000 160 33401.03 423.12 2299.43 37.29 2012-06-08 08:22:32.000 160 33401.04 423.11 2299.35 37.29 2012-06-08 08:22:33.000 160 33401.09 423.12 2299.38 37.29 2012-06-08 08:22:34.000 160 33401.00 423.09 2299.36 37.29 2012-06-08 08:22:35.000 160 33400.97 423.11 2299.31 37.29 2012-06-08 08:22:36.000 160 33401.14 423.12 2299.31 37.29 2012-06-08 08:22:37.000 160 33401.03 423.08 2299.23 37.29 2012-06-08 08:22:37.000 160 33401.06 423.12 2299.34 37.29 2012-06-08 08:22:39.000 160 33401.18 423.11 2299.27 37.29 2012-06-08 08:22:40.000 160 33401.10 423.07 2299.24 37.29 2012-06-08 08:22:41.000 160 33401.18 423.08 2299.30 37.29 2012-06-08 08:22:42.000 160 33401.21 423.09 2299.24 37.29 2012-06-08 08:22:43.000 160 33401.14 423.06 2299.26 37.29 2012-06-08 08:22:44.000 160 33401.17 423.08 2299.29 37.29 2012-06-08 08:22:45.000 160 33401.11 423.05 2299.26 37.29 2012-06-08 08:22:46.000 160 33401.13 423.05 2299.26 37.29 2012-06-08 08:22:47.000 160 33401.20 423.03 2299.30 37.29 2012-06-08 08:22:48.000 160 33401.20 423.07 2299.23 37.29 2012-06-08 08:22:49.000 160 33401.39 423.05 2299.25 37.29 2012-06-08 08:22:50.000 160 33401.15 423.06 2299.26 37.29 2012-06-08 08:22:51.000 160 33401.23 423.06 2299.15 37.29 2012-06-08 08:22:52.000 160 33401.15 423.06 2299.17 37.29 2012-06-08 08:22:53.000 160 33401.24 423.06 2299.14 37.29 2012-06-08 08:22:54.000 160 33401.34 423.09 2299.18 37.29 2012-06-08 08:22:55.000 160 33401.43 423.06 2299.18 37.29 2012-06-08 08:22:56.000 160 33401.26 423.06 2299.20 37.29 2012-06-08 08:22:57.000 160 33401.32 423.11 2299.14 37.29 2012-06-08 08:22:58.000 160 33401.32 423.12 2299.08 37.29 2012-06-08 08:22:59.000 160 33401.46 423.10 2299.12 37.29 2012-06-08 08:23:00.000 160 33401.40 423.11 2299.20 37.29 2012-06-08 08:23:01.000 160 33401.43 423.10 2299.12 37.29 2012-06-08 08:23:02.000 160 33401.43 423.13 2299.14 37.29 2012-06-08 08:23:03.000 160 33401.59 423.10 2299.13 37.29 2012-06-08 08:23:04.000 160 33401.48 423.11 2299.11 37.29 2012-06-08 08:23:05.000 160 33401.53 423.12 2299.08 37.29 2012-06-08 08:23:06.000 160 33401.57 423.13 2299.05 37.29 2012-06-08 08:23:07.000 160 33401.53 423.12 2299.11 37.29 2012-06-08 08:23:08.000 160 33401.51 423.13 2299.09 37.29 2012-06-08 08:23:09.000 160 33401.60 423.14 2299.08 37.29 2012-06-08 08:23:10.000 160 33401.56 423.08 2299.07 37.29 2012-06-08 08:23:11.000 160 33401.63 423.09 2299.11 37.29 2012-06-08 08:23:12.000 160 33401.59 423.08 2299.09 37.29 2012-06-08 08:23:13.000 160 33401.71 423.09 2299.03 37.29 2012-06-08 08:23:14.000 160 33401.72 423.09 2298.99 37.29 2012-06-08 08:23:15.000 160 33401.69 423.10 2299.05 37.29 2012-06-08 08:23:16.000 160 33401.69 423.11 2299.00 37.29 2012-06-08 08:23:17.000 160 33401.70 423.10 2299.00 37.29 2012-06-08 08:23:18.000 160 33401.67 423.12 2298.95 37.29 2012-06-08 08:23:18.000 160 33401.65 423.15 2298.95 37.29 2012-06-08 08:23:20.000 160 33401.79 423.12 2298.91 37.29 2012-06-08 08:23:21.000 160 33401.79 423.09 2299.01 37.29 2012-06-08 08:23:22.000 160 33401.80 423.08 2298.96 37.29 2012-06-08 08:23:23.000 160 33401.74 423.11 2298.96 37.29 2012-06-08 08:23:24.000 160 33401.82 423.12 2298.99 37.29 2012-06-08 08:23:25.000 160 33401.79 423.13 2298.83 37.29 2012-06-08 08:23:26.000 160 33401.94 423.12 2298.98 37.29 2012-06-08 08:23:27.000 160 33401.76 423.13 2298.98 37.29 2012-06-08 08:23:28.000 160 33401.79 423.10 2298.95 37.29 2012-06-08 08:23:29.000 160 33401.83 423.16 2299.00 37.29 2012-06-08 08:23:30.000 160 33401.85 423.12 2298.79 37.29 2012-06-08 08:23:31.000 160 33401.82 423.13 2298.87 37.29 2012-06-08 08:23:31.000 160 33401.85 423.14 2298.89 37.29 2012-06-08 08:23:33.000 160 33401.75 423.14 2298.91 37.29 2012-06-08 08:23:34.000 160 33401.85 423.16 2298.87 37.29 2012-06-08 08:23:35.000 160 33401.87 423.14 2298.77 37.29 2012-06-08 08:23:36.000 160 33401.76 423.19 2298.94 37.29 2012-06-08 08:23:37.000 160 33401.79 423.16 2298.87 37.29 2012-06-08 08:23:38.000 160 33401.76 423.14 2298.86 37.29 2012-06-08 08:23:39.000 160 33401.93 423.14 2298.89 37.29 2012-06-08 08:23:40.000 160 33401.79 423.19 2298.82 37.29 2012-06-08 08:23:41.000 160 33401.85 423.20 2298.79 37.29 2012-06-08 08:23:42.000 160 33401.72 423.18 2298.78 37.29 2012-06-08 08:23:43.000 160 33401.72 423.21 2298.78 37.29 2012-06-08 08:23:44.000 160 33401.77 423.14 2298.78 37.29 2012-06-08 08:23:45.000 160 33401.73 423.17 2298.75 37.29 2012-06-08 08:23:46.000 160 33401.69 423.17 2298.81 37.29 2012-06-08 08:23:47.000 160 33401.72 423.15 2298.81 37.29 2012-06-08 08:23:48.000 160 33401.71 423.16 2298.82 37.29 2012-06-08 08:23:49.000 160 33401.77 423.17 2298.88 37.29 2012-06-08 08:23:50.000 160 33401.73 423.18 2298.78 37.29 2012-06-08 08:23:51.000 160 33401.77 423.18 2298.90 37.29 2012-06-08 08:23:52.000 160 33401.71 423.14 2298.87 37.29 2012-06-08 08:23:53.000 160 33401.69 423.19 2298.85 37.29 2012-06-08 08:23:54.000 160 33401.71 423.14 2298.77 37.29 2012-06-08 08:23:55.000 160 33401.77 423.18 2298.85 37.29 2012-06-08 08:23:56.000 160 33401.73 423.15 2298.80 37.29 2012-06-08 08:23:57.000 160 33401.62 423.11 2298.83 37.28 2012-06-08 08:23:58.000 160 33401.66 423.12 2298.80 37.28 2012-06-08 08:23:59.000 160 33401.69 423.18 2298.91 37.28 2012-06-08 08:24:00.000 160 33401.65 423.14 2298.89 37.28 2012-06-08 08:24:01.000 160 33401.65 423.12 2298.87 37.28 2012-06-08 08:24:02.000 160 33401.70 423.15 2298.82 37.29 2012-06-08 08:24:03.000 160 33401.68 423.12 2298.78 37.28 2012-06-08 08:24:04.000 160 33401.53 423.12 2298.75 37.29 2012-06-08 08:24:05.000 160 33401.50 423.11 2298.86 37.29 2012-06-08 08:24:06.000 160 33401.49 423.15 2298.85 37.29 2012-06-08 08:24:07.000 160 33401.47 423.07 2298.82 37.28 2012-06-08 08:24:08.000 160 33401.51 423.13 2298.77 37.28 2012-06-08 08:24:09.000 160 33401.50 423.07 2298.83 37.28 2012-06-08 08:24:10.000 160 33401.47 423.08 2298.81 37.28 2012-06-08 08:24:11.000 160 33401.46 423.06 2298.85 37.28 2012-06-08 08:24:12.000 160 33401.38 423.07 2298.82 37.28 2012-06-08 08:24:12.000 160 33401.32 423.09 2298.87 37.28 2012-06-08 08:24:14.000 160 33401.43 423.09 2298.88 37.28 2012-06-08 08:24:15.000 160 33401.38 423.09 2298.94 37.28 2012-06-08 08:24:16.000 160 33401.26 423.08 2298.89 37.28 2012-06-08 08:24:17.000 160 33401.26 423.11 2298.91 37.28 2012-06-08 08:24:18.000 160 33401.25 423.08 2298.90 37.28 2012-06-08 08:24:19.000 160 33401.24 423.08 2298.93 37.28 2012-06-08 08:24:20.000 160 33401.14 423.11 2298.90 37.28 2012-06-08 08:24:21.000 160 33401.22 423.14 2298.91 37.28 2012-06-08 08:24:22.000 160 33401.19 423.09 2298.99 37.28 2012-06-08 08:24:23.000 160 33401.19 423.14 2299.00 37.28 2012-06-08 08:24:24.000 160 33401.18 423.12 2298.99 37.28 2012-06-08 08:24:25.000 160 33401.11 423.11 2298.94 37.28 2012-06-08 08:24:25.000 160 33401.11 423.09 2299.01 37.28 2012-06-08 08:24:27.000 160 33401.26 423.11 2299.00 37.28 2012-06-08 08:24:28.000 160 33401.09 423.08 2299.03 37.28 2012-06-08 08:24:29.000 160 33401.09 423.08 2299.00 37.28 2012-06-08 08:24:30.000 160 33401.07 423.12 2299.03 37.28 2012-06-08 08:24:31.000 160 33401.09 423.15 2299.04 37.28 2012-06-08 08:24:32.000 160 33401.11 423.08 2299.02 37.28 2012-06-08 08:24:33.000 160 33401.07 423.08 2299.06 37.28 2012-06-08 08:24:34.000 160 33400.97 423.02 2299.08 37.28 2012-06-08 08:24:35.000 160 33401.00 423.10 2299.08 37.28 2012-06-08 08:24:36.000 160 33401.07 423.10 2299.02 37.28 2012-06-08 08:24:37.000 160 33401.06 423.08 2298.99 37.28 2012-06-08 08:24:38.000 160 33400.99 423.07 2299.09 37.28 2012-06-08 08:24:39.000 160 33400.95 423.05 2299.11 37.28 2012-06-08 08:24:40.000 160 33400.95 423.04 2299.06 37.28 2012-06-08 08:24:41.000 160 33400.91 423.05 2299.00 37.28 2012-06-08 08:24:42.000 160 33400.89 423.05 2299.04 37.28 2012-06-08 08:24:43.000 160 33400.88 423.01 2298.99 37.28 2012-06-08 08:24:44.000 160 33400.83 423.04 2299.09 37.28 2012-06-08 08:24:45.000 160 33400.89 423.03 2299.17 37.28 2012-06-08 08:24:46.000 160 33400.81 423.07 2299.12 37.28 2012-06-08 08:24:47.000 160 33400.80 423.07 2299.18 37.28 2012-06-08 08:24:48.000 160 33400.85 423.02 2299.11 37.28 2012-06-08 08:24:49.000 160 33400.82 423.08 2299.22 37.28 2012-06-08 08:24:50.000 160 33400.71 423.02 2299.20 37.28 2012-06-08 08:24:51.000 160 33400.73 423.02 2299.15 37.28 2012-06-08 08:24:52.000 160 33400.75 423.04 2299.15 37.28 2012-06-08 08:24:53.000 160 33400.85 423.06 2299.18 37.28 2012-06-08 08:24:54.000 160 33400.82 423.05 2299.19 37.28 2012-06-08 08:24:55.000 160 33400.82 423.04 2299.20 37.28 2012-06-08 08:24:56.000 160 33400.81 422.98 2299.21 37.28 2012-06-08 08:24:57.000 160 33400.82 423.04 2299.24 37.28 2012-06-08 08:24:58.000 160 33400.81 423.02 2299.28 37.28 2012-06-08 08:24:59.000 160 33400.79 423.02 2299.14 37.28 2012-06-08 08:25:00.000 160 33400.78 423.03 2299.14 37.28 2012-06-08 08:25:01.000 160 33400.78 423.01 2299.21 37.28 2012-06-08 08:25:02.000 160 33400.66 423.04 2299.21 37.28 2012-06-08 08:25:03.000 160 33400.75 422.99 2299.08 37.28 2012-06-08 08:25:04.000 160 33400.67 422.96 2299.16 37.28 2012-06-08 08:25:05.000 160 33400.71 422.96 2299.27 37.28 2012-06-08 08:25:06.000 160 33400.73 422.99 2299.20 37.28 2012-06-08 08:25:06.000 160 33400.69 422.96 2299.16 37.28 2012-06-08 08:25:08.000 160 33400.62 423.02 2299.24 37.28 2012-06-08 08:25:09.000 160 33400.65 422.97 2299.15 37.28 2012-06-08 08:25:10.000 160 33400.64 422.94 2299.21 37.28 2012-06-08 08:25:11.000 160 33400.66 422.95 2299.22 37.28 2012-06-08 08:25:12.000 160 33400.50 422.94 2299.27 37.28 2012-06-08 08:25:13.000 160 33400.60 422.94 2299.20 37.28 2012-06-08 08:25:14.000 160 33400.61 422.98 2299.17 37.28 2012-06-08 08:25:15.000 160 33400.64 422.93 2299.26 37.28 2012-06-08 08:25:16.000 160 33400.53 422.94 2299.21 37.28 2012-06-08 08:25:17.000 160 33400.47 422.93 2299.34 37.28 2012-06-08 08:25:18.000 160 33400.55 422.97 2299.23 37.28 2012-06-08 08:25:19.000 160 33400.51 422.96 2299.29 37.28 2012-06-08 08:25:19.000 160 33400.54 422.92 2299.28 37.28 2012-06-08 08:25:21.000 160 33400.42 422.97 2299.19 37.28 2012-06-08 08:25:22.000 160 33400.47 422.97 2299.21 37.28 2012-06-08 08:25:23.000 160 33400.42 423.00 2299.17 37.28 2012-06-08 08:25:24.000 160 33400.47 422.96 2299.27 37.28 2012-06-08 08:25:25.000 160 33400.50 422.93 2299.31 37.28 2012-06-08 08:25:26.000 160 33400.40 422.94 2299.26 37.28 2012-06-08 08:25:27.000 160 33400.36 422.96 2299.33 37.28 2012-06-08 08:25:28.000 160 33400.43 422.93 2299.31 37.28 2012-06-08 08:25:29.000 160 33400.44 422.97 2299.32 37.28 2012-06-08 08:25:30.000 160 33400.35 422.94 2299.35 37.28 2012-06-08 08:25:31.000 160 33400.38 422.92 2299.28 37.28 2012-06-08 08:25:32.000 160 33400.43 422.94 2299.28 37.28 2012-06-08 08:25:33.000 160 33400.38 422.92 2299.38 37.28 2012-06-08 08:25:34.000 160 33400.39 422.89 2299.32 37.28 2012-06-08 08:25:35.000 160 33400.42 422.89 2299.22 37.28 2012-06-08 08:25:36.000 160 33400.41 422.86 2299.31 37.28 2012-06-08 08:25:37.000 160 33400.39 422.87 2299.36 37.28 2012-06-08 08:25:38.000 160 33400.42 422.89 2299.41 37.28 2012-06-08 08:25:39.000 160 33400.33 422.86 2299.45 37.28 2012-06-08 08:25:40.000 160 33400.36 422.89 2299.34 37.28 2012-06-08 08:25:41.000 160 33400.31 422.81 2299.32 37.28 2012-06-08 08:25:42.000 160 33400.33 422.84 2299.37 37.28 2012-06-08 08:25:43.000 160 33400.25 422.89 2299.39 37.28 2012-06-08 08:25:44.000 160 33400.24 422.83 2299.30 37.28 2012-06-08 08:25:45.000 160 33400.28 422.87 2299.27 37.28 2012-06-08 08:25:46.000 160 33400.22 422.84 2299.37 37.28 2012-06-08 08:25:47.000 160 33400.28 422.86 2299.32 37.28 2012-06-08 08:25:48.000 160 33400.16 422.85 2299.31 37.28 2012-06-08 08:25:49.000 160 33400.26 422.78 2299.28 37.28 2012-06-08 08:25:50.000 160 33400.29 422.79 2299.40 37.28 2012-06-08 08:25:51.000 160 33400.34 422.85 2299.42 37.28 2012-06-08 08:25:52.000 160 33400.20 422.82 2299.39 37.28 2012-06-08 08:25:53.000 160 33400.30 422.77 2299.39 37.28 2012-06-08 08:25:54.000 160 33400.26 422.79 2299.25 37.28 2012-06-08 08:25:55.000 160 33400.21 422.84 2299.35 37.28 2012-06-08 08:25:56.000 160 33400.22 422.79 2299.42 37.28 2012-06-08 08:25:57.000 160 33400.20 422.79 2299.38 37.28 2012-06-08 08:25:58.000 160 33400.23 422.79 2299.37 37.28 2012-06-08 08:25:59.000 160 33400.19 422.80 2299.33 37.28 2012-06-08 08:26:00.000 160 33400.29 422.82 2299.39 37.28 2012-06-08 08:26:00.000 160 33400.25 422.81 2299.39 37.28 2012-06-08 08:26:02.000 160 33400.27 422.84 2299.34 37.28 2012-06-08 08:26:03.000 160 33400.26 422.82 2299.33 37.28 2012-06-08 08:26:04.000 160 33400.25 422.81 2299.30 37.28 2012-06-08 08:26:05.000 160 33400.24 422.78 2299.36 37.28 2012-06-08 08:26:06.000 160 33400.25 422.80 2299.40 37.28 2012-06-08 08:26:07.000 160 33400.25 422.79 2299.43 37.28 2012-06-08 08:26:08.000 160 33400.33 422.79 2299.34 37.28 2012-06-08 08:26:09.000 160 33400.29 422.79 2299.44 37.28 2012-06-08 08:26:10.000 160 33400.36 422.76 2299.42 37.28 2012-06-08 08:26:11.000 160 33400.38 422.75 2299.42 37.28 2012-06-08 08:26:12.000 160 33400.33 422.75 2299.29 37.28 2012-06-08 08:26:13.000 160 33400.30 422.73 2299.35 37.28 2012-06-08 08:26:13.000 160 33400.30 422.78 2299.47 37.28 2012-06-08 08:26:15.000 160 33400.37 422.73 2299.33 37.28 2012-06-08 08:26:16.000 160 33400.36 422.72 2299.30 37.28 2012-06-08 08:26:17.000 160 33400.33 422.74 2299.37 37.28 2012-06-08 08:26:18.000 160 33400.42 422.74 2299.36 37.28 2012-06-08 08:26:19.000 160 33400.45 422.73 2299.35 37.28 2012-06-08 08:26:20.000 160 33400.36 422.69 2299.35 37.28 2012-06-08 08:26:21.000 160 33400.48 422.73 2299.28 37.28 2012-06-08 08:26:22.000 160 33400.47 422.70 2299.31 37.28 2012-06-08 08:26:23.000 160 33400.44 422.70 2299.36 37.28 2012-06-08 08:26:24.000 160 33400.47 422.68 2299.33 37.28 2012-06-08 08:26:25.000 160 33400.42 422.72 2299.22 37.28 2012-06-08 08:26:26.000 160 33400.47 422.66 2299.25 37.28 2012-06-08 08:26:27.000 160 33400.54 422.65 2299.23 37.28 2012-06-08 08:26:28.000 160 33400.48 422.63 2299.23 37.28 2012-06-08 08:26:29.000 160 33400.48 422.62 2299.22 37.28 2012-06-08 08:26:30.000 160 33400.49 422.67 2299.24 37.28 2012-06-08 08:26:31.000 160 33400.59 422.67 2299.25 37.28 2012-06-08 08:26:32.000 160 33400.38 422.61 2299.15 37.28 2012-06-08 08:26:33.000 160 33400.56 422.67 2299.20 37.28 2012-06-08 08:26:34.000 160 33400.35 422.64 2299.13 37.28 2012-06-08 08:26:35.000 160 33400.41 422.63 2299.18 37.28 2012-06-08 08:26:36.000 160 33400.43 422.62 2299.14 37.28 2012-06-08 08:26:37.000 160 33400.31 422.64 2299.20 37.28 2012-06-08 08:26:38.000 160 33400.35 422.63 2299.21 37.28 2012-06-08 08:26:39.000 160 33400.16 422.65 2299.20 37.28 2012-06-08 08:26:40.000 160 33400.29 422.64 2299.15 37.28 2012-06-08 08:26:41.000 160 33400.25 422.69 2299.20 37.28 2012-06-08 08:26:42.000 160 33400.23 422.71 2299.24 37.28 2012-06-08 08:26:43.000 160 33400.17 422.72 2299.26 37.28 2012-06-08 08:26:44.000 160 33400.25 422.72 2299.18 37.28 2012-06-08 08:26:45.000 160 33400.16 422.70 2299.20 37.28 2012-06-08 08:26:46.000 160 33400.08 422.72 2299.21 37.28 2012-06-08 08:26:47.000 160 33400.16 422.75 2299.10 37.28 2012-06-08 08:26:48.000 160 33400.06 422.73 2299.20 37.28 2012-06-08 08:26:49.000 160 33400.11 422.76 2299.11 37.28 2012-06-08 08:26:50.000 160 33400.12 422.80 2299.22 37.28 2012-06-08 08:26:51.000 160 33400.10 422.79 2299.10 37.28 2012-06-08 08:26:52.000 160 33400.04 422.75 2299.11 37.28 2012-06-08 08:26:53.000 160 33400.13 422.82 2299.18 37.28 2012-06-08 08:26:54.000 160 33400.11 422.74 2299.15 37.28 2012-06-08 08:26:54.000 160 33400.11 422.78 2299.20 37.28 2012-06-08 08:26:56.000 160 33400.06 422.79 2299.20 37.28 2012-06-08 08:26:57.000 160 33400.19 422.75 2299.19 37.28 2012-06-08 08:26:58.000 160 33400.12 422.76 2299.19 37.28 2012-06-08 08:26:59.000 160 33400.12 422.75 2299.25 37.28 2012-06-08 08:27:00.000 160 33400.14 422.75 2299.22 37.28 2012-06-08 08:27:01.000 160 33400.16 422.76 2299.20 37.28 2012-06-08 08:27:02.000 160 33400.14 422.81 2299.16 37.28 2012-06-08 08:27:03.000 160 33400.20 422.74 2299.09 37.28 2012-06-08 08:27:04.000 160 33400.18 422.75 2299.16 37.28 2012-06-08 08:27:05.000 160 33400.16 422.75 2299.27 37.28 2012-06-08 08:27:06.000 160 33400.27 422.75 2299.24 37.28 2012-06-08 08:27:07.000 160 33400.19 422.75 2299.25 37.28 2012-06-08 08:27:07.000 160 33400.26 422.76 2299.20 37.28 2012-06-08 08:27:09.000 160 33400.29 422.78 2299.22 37.28 2012-06-08 08:27:10.000 160 33400.26 422.76 2299.22 37.27 2012-06-08 08:27:11.000 160 33400.26 422.76 2299.14 37.28 2012-06-08 08:27:12.000 160 33400.20 422.74 2299.22 37.28 2012-06-08 08:27:13.000 160 33400.33 422.70 2299.14 37.28 2012-06-08 08:27:14.000 160 33400.22 422.72 2299.18 37.28 2012-06-08 08:27:15.000 160 33400.20 422.73 2299.22 37.27 2012-06-08 08:27:16.000 160 33400.21 422.73 2299.18 37.28 2012-06-08 08:27:17.000 160 33400.32 422.74 2299.15 37.27 2012-06-08 08:27:18.000 160 33400.25 422.72 2299.12 37.27 2012-06-08 08:27:19.000 160 33400.20 422.72 2299.12 37.27 2012-06-08 08:27:20.000 160 33400.10 422.68 2299.11 37.27 2012-06-08 08:27:21.000 160 33400.33 422.67 2299.11 37.27 2012-06-08 08:27:22.000 160 33400.28 422.68 2299.11 37.27 2012-06-08 08:27:23.000 160 33400.14 422.72 2299.13 37.27 2012-06-08 08:27:24.000 160 33400.22 422.71 2299.09 37.27 2012-06-08 08:27:25.000 160 33400.21 422.74 2299.19 37.28 2012-06-08 08:27:26.000 160 33400.17 422.73 2299.03 37.28 2012-06-08 08:27:27.000 160 33400.14 422.74 2299.15 37.28 2012-06-08 08:27:28.000 160 33400.22 422.76 2299.14 37.28 2012-06-08 08:27:29.000 160 33400.19 422.81 2299.18 37.27 2012-06-08 08:27:30.000 160 33400.17 422.80 2299.05 37.27 2012-06-08 08:27:31.000 160 33400.23 422.75 2299.20 37.27 2012-06-08 08:27:32.000 160 33400.25 422.82 2299.16 37.28 2012-06-08 08:27:33.000 160 33400.34 422.81 2299.16 37.27 2012-06-08 08:27:34.000 160 33400.16 422.79 2299.19 37.27 2012-06-08 08:27:35.000 160 33400.19 422.80 2299.10 37.27 2012-06-08 08:27:36.000 160 33400.27 422.77 2299.17 37.27 2012-06-08 08:27:37.000 160 33400.21 422.83 2299.08 37.27 2012-06-08 08:27:38.000 160 33400.23 422.81 2299.09 37.27 2012-06-08 08:27:39.000 160 33400.28 422.83 2299.10 37.27 2012-06-08 08:27:40.000 160 33400.23 422.81 2299.07 37.27 2012-06-08 08:27:41.000 160 33400.21 422.87 2299.13 37.27 2012-06-08 08:27:42.000 160 33400.26 422.80 2299.13 37.27 2012-06-08 08:27:43.000 160 33400.29 422.83 2299.10 37.27 2012-06-08 08:27:44.000 160 33400.20 422.86 2299.21 37.27 2012-06-08 08:27:45.000 160 33400.25 422.84 2299.15 37.27 2012-06-08 08:27:46.000 160 33400.19 422.79 2299.13 37.27 2012-06-08 08:27:47.000 160 33400.25 422.86 2299.04 37.27 2012-06-08 08:27:48.000 160 33400.21 422.88 2299.08 37.27 2012-06-08 08:27:48.000 160 33400.34 422.84 2299.12 37.27 2012-06-08 08:27:50.000 160 33400.26 422.89 2299.14 37.27 2012-06-08 08:27:51.000 160 33400.28 422.89 2299.06 37.27 2012-06-08 08:27:52.000 160 33400.20 422.85 2299.08 37.27 2012-06-08 08:27:53.000 160 33400.17 422.86 2299.09 37.27 2012-06-08 08:27:54.000 160 33400.25 422.87 2299.11 37.27 2012-06-08 08:27:55.000 160 33400.21 422.91 2299.24 37.27 2012-06-08 08:27:56.000 160 33400.16 422.86 2299.22 37.27 2012-06-08 08:27:57.000 160 33400.14 422.93 2299.18 37.27 2012-06-08 08:27:58.000 160 33400.21 422.91 2299.14 37.27 2012-06-08 08:27:59.000 160 33400.17 422.91 2299.17 37.27 2012-06-08 08:28:00.000 160 33400.10 422.90 2299.12 37.27 2012-06-08 08:28:01.000 160 33400.16 422.94 2299.14 37.27 2012-06-08 08:28:01.000 160 33400.24 422.90 2299.10 37.27 2012-06-08 08:28:03.000 160 33400.14 422.94 2299.15 37.27 2012-06-08 08:28:04.000 160 33400.11 422.94 2299.15 37.27 2012-06-08 08:28:05.000 160 33400.10 422.96 2299.21 37.27 2012-06-08 08:28:06.000 160 33400.17 422.98 2299.12 37.27 2012-06-08 08:28:07.000 160 33400.13 423.00 2299.20 37.27 2012-06-08 08:28:08.000 160 33399.99 422.96 2299.05 37.27 2012-06-08 08:28:09.000 160 33400.03 422.93 2299.24 37.27 2012-06-08 08:28:10.000 160 33400.00 422.95 2299.22 37.27 2012-06-08 08:28:11.000 160 33400.03 422.94 2299.12 37.27 2012-06-08 08:28:12.000 160 33400.00 422.94 2299.20 37.27 2012-06-08 08:28:13.000 160 33399.92 422.96 2299.21 37.27 2012-06-08 08:28:14.000 160 33400.07 422.98 2299.20 37.27 2012-06-08 08:28:15.000 160 33400.08 422.95 2299.18 37.27 2012-06-08 08:28:16.000 160 33399.99 422.95 2299.24 37.27 2012-06-08 08:28:17.000 160 33399.99 422.95 2299.21 37.27 2012-06-08 08:28:18.000 160 33399.95 422.97 2299.22 37.27 2012-06-08 08:28:19.000 160 33399.95 422.98 2299.18 37.27 2012-06-08 08:28:20.000 160 33400.03 422.94 2299.22 37.27 2012-06-08 08:28:21.000 160 33399.98 422.91 2299.20 37.27 2012-06-08 08:28:22.000 160 33399.96 422.88 2299.17 37.27 2012-06-08 08:28:23.000 160 33399.95 422.92 2299.27 37.27 2012-06-08 08:28:24.000 160 33399.92 422.91 2299.22 37.27 2012-06-08 08:28:25.000 160 33400.01 422.86 2299.26 37.27 2012-06-08 08:28:26.000 160 33399.80 422.93 2299.16 37.27 2012-06-08 08:28:27.000 160 33399.88 422.89 2299.37 37.27 2012-06-08 08:28:28.000 160 33399.89 422.89 2299.29 37.27 2012-06-08 08:28:29.000 160 33399.88 422.88 2299.18 37.27 2012-06-08 08:28:30.000 160 33399.86 422.89 2299.22 37.27 2012-06-08 08:28:31.000 160 33399.88 422.87 2299.23 37.27 2012-06-08 08:28:32.000 160 33399.83 422.83 2299.18 37.27 2012-06-08 08:28:33.000 160 33399.87 422.88 2299.26 37.27 2012-06-08 08:28:34.000 160 33399.85 422.87 2299.30 37.27 2012-06-08 08:28:35.000 160 33399.76 422.86 2299.26 37.27 2012-06-08 08:28:36.000 160 33399.76 422.87 2299.27 37.27 2012-06-08 08:28:37.000 160 33399.76 422.85 2299.24 37.27 2012-06-08 08:28:38.000 160 33399.80 422.89 2299.33 37.27 2012-06-08 08:28:39.000 160 33399.75 422.90 2299.36 37.27 2012-06-08 08:28:40.000 160 33399.72 422.88 2299.31 37.27 2012-06-08 08:28:41.000 160 33399.77 422.92 2299.31 37.27 2012-06-08 08:28:42.000 160 33399.73 422.90 2299.35 37.27 2012-06-08 08:28:42.000 160 33399.63 422.91 2299.27 37.27 2012-06-08 08:28:44.000 160 33399.68 422.92 2299.32 37.27 2012-06-08 08:28:45.000 160 33399.70 422.87 2299.34 37.27 2012-06-08 08:28:46.000 160 33399.68 422.90 2299.28 37.27 2012-06-08 08:28:47.000 160 33399.60 422.90 2299.37 37.27 2012-06-08 08:28:48.000 160 33399.70 422.89 2299.41 37.27 2012-06-08 08:28:49.000 160 33399.68 422.91 2299.39 37.27 2012-06-08 08:28:50.000 160 33399.68 422.93 2299.39 37.27 2012-06-08 08:28:51.000 160 33399.57 422.94 2299.39 37.27 2012-06-08 08:28:52.000 160 33399.60 422.94 2299.41 37.27 2012-06-08 08:28:53.000 160 33399.67 422.93 2299.47 37.27 2012-06-08 08:28:54.000 160 33399.60 422.89 2299.42 37.27 2012-06-08 08:28:55.000 160 33399.58 422.88 2299.43 37.27 2012-06-08 08:28:55.000 160 33399.64 422.86 2299.34 37.27 2012-06-08 08:28:57.000 160 33399.64 422.86 2299.40 37.27 2012-06-08 08:28:58.000 160 33399.64 422.84 2299.41 37.28 2012-06-08 08:28:59.000 160 33399.67 422.87 2299.34 37.27 2012-06-08 08:29:00.000 160 33399.67 422.87 2299.35 37.27 2012-06-08 08:29:01.000 160 33399.70 422.80 2299.52 37.27 2012-06-08 08:29:02.000 160 33399.60 422.79 2299.37 37.27 2012-06-08 08:29:03.000 160 33399.77 422.75 2299.36 37.28 2012-06-08 08:29:04.000 160 33399.73 422.75 2299.37 37.27 2012-06-08 08:29:05.000 160 33399.66 422.76 2299.37 37.27 2012-06-08 08:29:06.000 160 33399.75 422.70 2299.47 37.27 2012-06-08 08:29:07.000 160 33399.75 422.66 2299.42 37.27 2012-06-08 08:29:08.000 160 33399.82 422.65 2299.34 37.27 2012-06-08 08:29:09.000 160 33399.78 422.64 2299.34 37.27 2012-06-08 08:29:10.000 160 33399.75 422.61 2299.32 37.27 2012-06-08 08:29:11.000 160 33399.72 422.63 2299.37 37.27 2012-06-08 08:29:12.000 160 33399.72 422.58 2299.34 37.27 2012-06-08 08:29:13.000 160 33399.62 422.61 2299.38 37.27 2012-06-08 08:29:14.000 160 33399.75 422.57 2299.31 37.27 2012-06-08 08:29:15.000 160 33399.68 422.59 2299.33 37.27 2012-06-08 08:29:16.000 160 33399.68 422.58 2299.41 37.27 2012-06-08 08:29:17.000 160 33399.60 422.60 2299.37 37.27 2012-06-08 08:29:18.000 160 33399.62 422.59 2299.36 37.27 2012-06-08 08:29:19.000 160 33399.58 422.59 2299.30 37.27 2012-06-08 08:29:20.000 160 33399.58 422.57 2299.33 37.27 2012-06-08 08:29:21.000 160 33399.46 422.61 2299.27 37.27 2012-06-08 08:29:22.000 160 33399.49 422.63 2299.29 37.27 2012-06-08 08:29:23.000 160 33399.48 422.60 2299.37 37.27 2012-06-08 08:29:24.000 160 33399.46 422.62 2299.37 37.27 2012-06-08 08:29:25.000 160 33399.41 422.62 2299.40 37.27 2012-06-08 08:29:26.000 160 33399.38 422.61 2299.40 37.27 2012-06-08 08:29:27.000 160 33399.35 422.65 2299.43 37.27 2012-06-08 08:29:28.000 160 33399.30 422.65 2299.39 37.27 2012-06-08 08:29:29.000 160 33399.36 422.66 2299.39 37.27 2012-06-08 08:29:30.000 160 33399.35 422.64 2299.47 37.27 2012-06-08 08:29:31.000 160 33399.33 422.68 2299.43 37.27 2012-06-08 08:29:32.000 160 33399.30 422.65 2299.54 37.27 2012-06-08 08:29:33.000 160 33399.35 422.58 2299.43 37.27 2012-06-08 08:29:34.000 160 33399.32 422.62 2299.44 37.27 2012-06-08 08:29:35.000 160 33399.36 422.62 2299.40 37.27 2012-06-08 08:29:36.000 160 33399.36 422.65 2299.52 37.27 2012-06-08 08:29:36.000 160 33399.44 422.64 2299.37 37.27 2012-06-08 08:29:38.000 160 33399.30 422.60 2299.46 37.27 2012-06-08 08:29:39.000 160 33399.35 422.58 2299.46 37.27 2012-06-08 08:29:40.000 160 33399.32 422.59 2299.46 37.27 2012-06-08 08:29:41.000 160 33399.37 422.61 2299.47 37.27 2012-06-08 08:29:42.000 160 33399.44 422.58 2299.50 37.27 2012-06-08 08:29:43.000 160 33399.35 422.59 2299.44 37.27 2012-06-08 08:29:44.000 160 33399.37 422.58 2299.47 37.27 2012-06-08 08:29:45.000 160 33399.35 422.58 2299.53 37.27 2012-06-08 08:29:46.000 160 33399.38 422.55 2299.47 37.27 2012-06-08 08:29:47.000 160 33399.49 422.56 2299.51 37.27 2012-06-08 08:29:48.000 160 33399.46 422.56 2299.55 37.27 2012-06-08 08:29:49.000 160 33399.42 422.53 2299.51 37.27 2012-06-08 08:29:49.000 160 33399.59 422.52 2299.39 37.27 2012-06-08 08:29:51.000 160 33399.51 422.45 2299.44 37.27 2012-06-08 08:29:52.000 160 33399.51 422.43 2299.43 37.27 2012-06-08 08:29:53.000 160 33399.52 422.50 2299.42 37.27 2012-06-08 08:29:54.000 160 33399.56 422.43 2299.41 37.27 2012-06-08 08:29:55.000 160 33399.53 422.43 2299.38 37.27 2012-06-08 08:29:56.000 160 33399.55 422.46 2299.42 37.27 2012-06-08 08:29:57.000 160 33399.58 422.41 2299.47 37.27 2012-06-08 08:29:58.000 160 33399.56 422.44 2299.39 37.27 2012-06-08 08:29:59.000 160 33399.62 422.48 2299.46 37.27 2012-06-08 08:30:00.000 160 33399.55 422.44 2299.34 37.27 2012-06-08 08:30:01.000 160 33399.58 422.40 2299.38 37.27 2012-06-08 08:30:02.000 160 33399.58 422.45 2299.42 37.27 2012-06-08 08:30:03.000 160 33399.49 422.42 2299.38 37.27 2012-06-08 08:30:04.000 160 33399.59 422.44 2299.36 37.27 2012-06-08 08:30:05.000 160 33399.67 422.47 2299.33 37.27 2012-06-08 08:30:06.000 160 33399.66 422.43 2299.28 37.27 2012-06-08 08:30:07.000 160 33399.62 422.45 2299.27 37.27 2012-06-08 08:30:08.000 160 33399.67 422.45 2299.38 37.27 2012-06-08 08:30:09.000 160 33399.70 422.47 2299.36 37.27 2012-06-08 08:30:10.000 160 33399.68 422.47 2299.39 37.27 2012-06-08 08:30:11.000 160 33399.64 422.44 2299.39 37.27 2012-06-08 08:30:12.000 160 33399.76 422.46 2299.28 37.27 2012-06-08 08:30:13.000 160 33399.70 422.45 2299.26 37.27 2012-06-08 08:30:14.000 160 33399.75 422.44 2299.32 37.27 2012-06-08 08:30:15.000 160 33399.76 422.39 2299.34 37.27 2012-06-08 08:30:16.000 160 33399.82 422.42 2299.28 37.27 2012-06-08 08:30:17.000 160 33399.83 422.46 2299.21 37.27 2012-06-08 08:30:18.000 160 33399.83 422.47 2299.21 37.27 2012-06-08 08:30:19.000 160 33399.83 422.44 2299.24 37.27 2012-06-08 08:30:20.000 160 33400.00 422.48 2299.21 37.27 2012-06-08 08:30:21.000 160 33399.92 422.46 2299.22 37.27 2012-06-08 08:30:22.000 160 33399.94 422.44 2299.22 37.27 2012-06-08 08:30:23.000 160 33400.04 422.50 2299.22 37.27 2012-06-08 08:30:24.000 160 33400.02 422.45 2299.21 37.27 2012-06-08 08:30:25.000 160 33400.01 422.45 2299.22 37.27 2012-06-08 08:30:26.000 160 33400.16 422.43 2299.08 37.27 2012-06-08 08:30:27.000 160 33400.07 422.43 2299.11 37.27 2012-06-08 08:30:28.000 160 33400.14 422.43 2299.10 37.27 2012-06-08 08:30:29.000 160 33400.15 422.38 2299.13 37.27 2012-06-08 08:30:30.000 160 33400.20 422.40 2299.09 37.27 2012-06-08 08:30:30.000 160 33400.16 422.38 2299.12 37.27 2012-06-08 08:30:32.000 160 33400.30 422.40 2299.08 37.27 2012-06-08 08:30:33.000 160 33400.20 422.42 2299.11 37.27 2012-06-08 08:30:34.000 160 33400.20 422.42 2299.03 37.27 2012-06-08 08:30:35.000 160 33400.31 422.36 2299.03 37.27 2012-06-08 08:30:36.000 160 33400.35 422.34 2298.99 37.27 2012-06-08 08:30:37.000 160 33400.25 422.35 2298.99 37.27 2012-06-08 08:30:38.000 160 33400.39 422.34 2299.02 37.27 2012-06-08 08:30:39.000 160 33400.38 422.32 2299.01 37.27 2012-06-08 08:30:40.000 160 33400.39 422.31 2299.03 37.27 2012-06-08 08:30:41.000 160 33400.39 422.34 2298.95 37.27 2012-06-08 08:30:42.000 160 33400.35 422.30 2298.91 37.27 2012-06-08 08:30:43.000 160 33400.47 422.28 2298.92 37.27 2012-06-08 08:30:43.000 160 33400.33 422.33 2298.91 37.27 2012-06-08 08:30:45.000 160 33400.42 422.27 2298.95 37.27 2012-06-08 08:30:46.000 160 33400.39 422.24 2298.89 37.27 2012-06-08 08:30:47.000 160 33400.42 422.33 2298.87 37.27 2012-06-08 08:30:48.000 160 33400.44 422.29 2298.80 37.27 2012-06-08 08:30:49.000 160 33400.32 422.28 2298.82 37.27 2012-06-08 08:30:50.000 160 33400.47 422.24 2298.87 37.27 2012-06-08 08:30:51.000 160 33400.48 422.25 2298.86 37.27 2012-06-08 08:30:52.000 160 33400.37 422.27 2298.78 37.27 2012-06-08 08:30:53.000 160 33400.41 422.22 2298.77 37.27 2012-06-08 08:30:54.000 160 33400.41 422.28 2298.77 37.27 2012-06-08 08:30:55.000 160 33400.43 422.23 2298.87 37.27 2012-06-08 08:30:56.000 160 33400.36 422.25 2298.79 37.27 2012-06-08 08:30:57.000 160 33400.27 422.23 2298.81 37.27 2012-06-08 08:30:58.000 160 33400.29 422.26 2298.85 37.27 2012-06-08 08:30:59.000 160 33400.31 422.25 2298.80 37.27 2012-06-08 08:31:00.000 160 33400.27 422.25 2298.78 37.27 2012-06-08 08:31:01.000 160 33400.30 422.26 2298.72 37.27 2012-06-08 08:31:02.000 160 33400.26 422.28 2298.80 37.27 2012-06-08 08:31:03.000 160 33400.27 422.27 2298.77 37.27 2012-06-08 08:31:04.000 160 33400.19 422.26 2298.73 37.27 2012-06-08 08:31:05.000 160 33400.32 422.22 2298.78 37.27 2012-06-08 08:31:06.000 160 33400.21 422.26 2298.90 37.27 2012-06-08 08:31:07.000 160 33400.23 422.20 2298.81 37.27 2012-06-08 08:31:08.000 160 33400.30 422.25 2298.83 37.27 2012-06-08 08:31:09.000 160 33400.20 422.22 2298.87 37.27 2012-06-08 08:31:10.000 160 33400.20 422.21 2298.89 37.27 2012-06-08 08:31:11.000 160 33400.19 422.24 2298.84 37.27 2012-06-08 08:31:12.000 160 33400.23 422.24 2298.73 37.27 2012-06-08 08:31:13.000 160 33400.25 422.25 2298.80 37.27 2012-06-08 08:31:14.000 160 33400.28 422.21 2298.80 37.27 2012-06-08 08:31:15.000 160 33400.31 422.25 2298.86 37.27 2012-06-08 08:31:16.000 160 33400.34 422.28 2298.75 37.27 2012-06-08 08:31:17.000 160 33400.35 422.22 2298.86 37.27 2012-06-08 08:31:18.000 160 33400.36 422.23 2298.81 37.27 2012-06-08 08:31:19.000 160 33400.30 422.26 2298.85 37.27 2012-06-08 08:31:20.000 160 33400.47 422.20 2298.82 37.27 2012-06-08 08:31:21.000 160 33400.43 422.14 2298.77 37.27 2012-06-08 08:31:22.000 160 33400.34 422.18 2298.77 37.27 2012-06-08 08:31:23.000 160 33400.38 422.18 2298.77 37.27 2012-06-08 08:31:24.000 160 33400.39 422.23 2298.89 37.27 2012-06-08 08:31:24.000 160 33400.33 422.19 2298.81 37.27 2012-06-08 08:31:26.000 160 33400.42 422.18 2298.74 37.27 2012-06-08 08:31:27.000 160 33400.50 422.19 2298.76 37.27 2012-06-08 08:31:28.000 160 33400.33 422.17 2298.83 37.27 2012-06-08 08:31:29.000 160 33400.41 422.18 2298.78 37.27 2012-06-08 08:31:30.000 160 33400.37 422.20 2298.76 37.27 2012-06-08 08:31:31.000 160 33400.32 422.19 2298.74 37.27 2012-06-08 08:31:32.000 160 33400.53 422.19 2298.83 37.27 2012-06-08 08:31:33.000 160 33400.38 422.19 2298.65 37.27 2012-06-08 08:31:34.000 160 33400.36 422.15 2298.68 37.27 2012-06-08 08:31:35.000 160 33400.36 422.17 2298.75 37.27 2012-06-08 08:31:36.000 160 33400.36 422.19 2298.75 37.27 2012-06-08 08:31:37.000 160 33400.19 422.18 2298.76 37.27 2012-06-08 08:31:37.000 160 33400.32 422.19 2298.77 37.27 2012-06-08 08:31:39.000 160 33400.32 422.19 2298.75 37.27 2012-06-08 08:31:40.000 160 33400.27 422.19 2298.73 37.27 2012-06-08 08:31:41.000 160 33400.25 422.23 2298.75 37.27 2012-06-08 08:31:42.000 160 33400.19 422.21 2298.71 37.27 2012-06-08 08:31:43.000 160 33400.16 422.19 2298.80 37.27 2012-06-08 08:31:44.000 160 33400.20 422.23 2298.73 37.27 2012-06-08 08:31:45.000 160 33400.13 422.18 2298.66 37.27 2012-06-08 08:31:46.000 160 33400.00 422.22 2298.70 37.27 2012-06-08 08:31:47.000 160 33400.16 422.23 2298.77 37.27 2012-06-08 08:31:48.000 160 33400.04 422.21 2298.73 37.27 2012-06-08 08:31:49.000 160 33399.90 422.21 2298.72 37.27 2012-06-08 08:31:50.000 160 33399.98 422.24 2298.78 37.27 2012-06-08 08:31:51.000 160 33400.01 422.24 2298.72 37.27 2012-06-08 08:31:52.000 160 33400.03 422.25 2298.79 37.27 2012-06-08 08:31:53.000 160 33399.93 422.24 2298.74 37.27 2012-06-08 08:31:54.000 160 33399.96 422.23 2298.84 37.27 2012-06-08 08:31:55.000 160 33400.05 422.20 2298.84 37.27 2012-06-08 08:31:56.000 160 33399.89 422.20 2298.87 37.27 2012-06-08 08:31:57.000 160 33399.95 422.25 2298.84 37.27 2012-06-08 08:31:58.000 160 33399.89 422.25 2298.81 37.27 2012-06-08 08:31:59.000 160 33399.90 422.23 2298.81 37.27 2012-06-08 08:32:00.000 160 33399.92 422.24 2298.82 37.27 2012-06-08 08:32:01.000 160 33399.96 422.20 2298.82 37.27 2012-06-08 08:32:02.000 160 33399.84 422.24 2298.95 37.27 2012-06-08 08:32:03.000 160 33400.05 422.24 2298.90 37.27 2012-06-08 08:32:04.000 160 33399.96 422.19 2298.93 37.27 2012-06-08 08:32:05.000 160 33399.93 422.26 2298.86 37.27 2012-06-08 08:32:06.000 160 33399.90 422.28 2298.91 37.27 2012-06-08 08:32:07.000 160 33399.92 422.25 2298.89 37.27 2012-06-08 08:32:08.000 160 33400.05 422.25 2298.89 37.27 2012-06-08 08:32:09.000 160 33399.98 422.32 2298.94 37.26 2012-06-08 08:32:10.000 160 33399.92 422.33 2298.89 37.26 2012-06-08 08:32:11.000 160 33400.01 422.31 2298.99 37.27 2012-06-08 08:32:12.000 160 33400.07 422.30 2298.96 37.27 2012-06-08 08:32:13.000 160 33400.15 422.30 2298.88 37.26 2012-06-08 08:32:14.000 160 33400.05 422.30 2299.02 37.26 2012-06-08 08:32:15.000 160 33400.19 422.29 2298.96 37.26 2012-06-08 08:32:16.000 160 33400.14 422.29 2298.93 37.26 2012-06-08 08:32:17.000 160 33400.19 422.30 2299.01 37.26 2012-06-08 08:32:18.000 160 33400.21 422.27 2298.96 37.26 2012-06-08 08:32:18.000 160 33400.22 422.30 2298.90 37.26 2012-06-08 08:32:20.000 160 33400.36 422.25 2298.91 37.26 2012-06-08 08:32:21.000 160 33400.29 422.23 2298.97 37.26 2012-06-08 08:32:22.000 160 33400.27 422.20 2298.91 37.26 2012-06-08 08:32:23.000 160 33400.34 422.20 2298.81 37.26 2012-06-08 08:32:24.000 160 33400.46 422.17 2298.99 37.26 2012-06-08 08:32:25.000 160 33400.49 422.14 2298.82 37.26 2012-06-08 08:32:26.000 160 33400.48 422.16 2298.81 37.26 2012-06-08 08:32:27.000 160 33400.42 422.14 2298.80 37.26 2012-06-08 08:32:28.000 160 33400.49 422.13 2298.87 37.26 2012-06-08 08:32:29.000 160 33400.57 422.11 2298.83 37.26 2012-06-08 08:32:30.000 160 33400.67 422.13 2298.75 37.26 2012-06-08 08:32:31.000 160 33400.69 422.05 2298.80 37.26 2012-06-08 08:32:31.000 160 33400.70 422.05 2298.74 37.26 2012-06-08 08:32:33.000 160 33400.67 422.04 2298.76 37.26 2012-06-08 08:32:34.000 160 33400.73 422.01 2298.70 37.26 2012-06-08 08:32:35.000 160 33400.78 422.11 2298.73 37.26 2012-06-08 08:32:36.000 160 33400.81 422.03 2298.70 37.26 2012-06-08 08:32:37.000 160 33400.76 422.08 2298.67 37.26 2012-06-08 08:32:38.000 160 33400.93 422.03 2298.66 37.26 2012-06-08 08:32:39.000 160 33400.86 422.01 2298.54 37.26 2012-06-08 08:32:40.000 160 33400.88 422.01 2298.54 37.26 2012-06-08 08:32:41.000 160 33400.94 422.10 2298.53 37.26 2012-06-08 08:32:42.000 160 33400.89 422.02 2298.62 37.26 2012-06-08 08:32:43.000 160 33400.91 422.01 2298.52 37.26 2012-06-08 08:32:44.000 160 33401.00 422.05 2298.53 37.26 2012-06-08 08:32:45.000 160 33400.95 422.09 2298.51 37.26 2012-06-08 08:32:46.000 160 33400.99 422.05 2298.48 37.26 2012-06-08 08:32:47.000 160 33401.07 422.02 2298.52 37.26 2012-06-08 08:32:48.000 160 33401.07 422.02 2298.48 37.26 2012-06-08 08:32:49.000 160 33401.09 422.06 2298.44 37.26 2012-06-08 08:32:50.000 160 33401.15 422.03 2298.43 37.26 2012-06-08 08:32:51.000 160 33401.16 422.02 2298.44 37.26 2012-06-08 08:32:52.000 160 33401.19 422.00 2298.41 37.26 2012-06-08 08:32:53.000 160 33401.26 422.00 2298.36 37.26 2012-06-08 08:32:54.000 160 33401.39 422.00 2298.36 37.26 2012-06-08 08:32:55.000 160 33401.35 422.01 2298.33 37.26 2012-06-08 08:32:56.000 160 33401.45 421.99 2298.35 37.26 2012-06-08 08:32:57.000 160 33401.39 422.00 2298.30 37.26 2012-06-08 08:32:58.000 160 33401.49 421.95 2298.27 37.26 2012-06-08 08:32:59.000 160 33401.65 421.96 2298.19 37.26 2012-06-08 08:33:00.000 160 33401.65 422.00 2298.23 37.26 2012-06-08 08:33:01.000 160 33401.56 421.99 2298.15 37.26 2012-06-08 08:33:02.000 160 33401.62 421.98 2298.18 37.26 2012-06-08 08:33:03.000 160 33401.66 422.00 2298.20 37.26 2012-06-08 08:33:04.000 160 33401.65 422.02 2298.15 37.26 2012-06-08 08:33:05.000 160 33401.65 421.96 2298.10 37.26 2012-06-08 08:33:06.000 160 33401.60 422.03 2298.12 37.26 2012-06-08 08:33:07.000 160 33401.66 422.00 2298.11 37.26 2012-06-08 08:33:08.000 160 33401.68 422.02 2298.07 37.26 2012-06-08 08:33:09.000 160 33401.61 422.05 2298.09 37.26 2012-06-08 08:33:10.000 160 33401.61 422.05 2298.09 37.26 2012-06-08 08:33:11.000 160 33401.58 422.07 2298.09 37.26 2012-06-08 08:33:12.000 160 33401.54 422.07 2298.06 37.26 2012-06-08 08:33:12.000 160 33401.46 422.07 2298.10 37.26 2012-06-08 08:33:14.000 160 33401.31 422.05 2298.07 37.26 2012-06-08 08:33:15.000 160 33401.34 422.07 2298.09 37.26 2012-06-08 08:33:16.000 160 33401.29 422.07 2298.03 37.26 2012-06-08 08:33:17.000 160 33401.35 422.05 2298.11 37.26 2012-06-08 08:33:18.000 160 33401.26 422.04 2298.06 37.26 2012-06-08 08:33:19.000 160 33401.16 422.06 2298.01 37.26 2012-06-08 08:33:20.000 160 33401.08 422.09 2298.03 37.26 2012-06-08 08:33:21.000 160 33401.01 422.12 2298.03 37.26 2012-06-08 08:33:22.000 160 33400.91 422.05 2297.99 37.26 2012-06-08 08:33:23.000 160 33400.87 422.11 2298.12 37.26 2012-06-08 08:33:24.000 160 33400.72 422.15 2298.10 37.26 2012-06-08 08:33:25.000 160 33400.66 422.10 2298.25 37.26 2012-06-08 08:33:25.000 160 33400.65 422.17 2298.24 37.26 2012-06-08 08:33:27.000 160 33400.48 422.09 2298.22 37.26 2012-06-08 08:33:28.000 160 33400.45 422.14 2298.25 37.26 2012-06-08 08:33:29.000 160 33400.39 422.13 2298.31 37.26 2012-06-08 08:33:30.000 160 33400.29 422.17 2298.41 37.26 2012-06-08 08:33:31.000 160 33400.23 422.16 2298.36 37.26 2012-06-08 08:33:32.000 160 33400.24 422.17 2298.34 37.26 2012-06-08 08:33:33.000 160 33400.37 422.23 2298.35 37.26 2012-06-08 08:33:34.000 160 33400.22 422.21 2298.40 37.26 2012-06-08 08:33:35.000 160 33400.20 422.20 2298.50 37.26 2012-06-08 08:33:36.000 160 33400.20 422.19 2298.49 37.26 2012-06-08 08:33:37.000 160 33400.27 422.19 2298.46 37.26 2012-06-08 08:33:38.000 160 33400.27 422.12 2298.52 37.26 2012-06-08 08:33:39.000 160 33400.38 422.13 2298.58 37.26 2012-06-08 08:33:40.000 160 33400.28 422.08 2298.69 37.26 2012-06-08 08:33:41.000 160 33400.30 422.11 2298.67 37.26 2012-06-08 08:33:42.000 160 33400.42 422.09 2298.65 37.26 2012-06-08 08:33:43.000 160 33400.31 422.06 2298.75 37.26 2012-06-08 08:33:44.000 160 33400.32 422.02 2298.68 37.26 2012-06-08 08:33:45.000 160 33400.46 422.02 2298.71 37.26 2012-06-08 08:33:46.000 160 33400.36 422.00 2298.71 37.26 2012-06-08 08:33:47.000 160 33400.37 421.98 2298.73 37.26 2012-06-08 08:33:48.000 160 33400.42 421.95 2298.66 37.26 2012-06-08 08:33:49.000 160 33400.33 421.94 2298.71 37.26 2012-06-08 08:33:50.000 160 33400.39 421.91 2298.71 37.26 2012-06-08 08:33:51.000 160 33400.41 421.90 2298.71 37.26 2012-06-08 08:33:52.000 160 33400.35 421.90 2298.71 37.26 2012-06-08 08:33:53.000 160 33400.25 421.90 2298.74 37.26 2012-06-08 08:33:54.000 160 33400.28 421.93 2298.75 37.26 2012-06-08 08:33:55.000 160 33400.14 421.93 2298.69 37.26 2012-06-08 08:33:56.000 160 33400.28 421.94 2298.71 37.26 2012-06-08 08:33:57.000 160 33400.20 421.96 2298.71 37.26 2012-06-08 08:33:58.000 160 33400.23 422.01 2298.71 37.26 2012-06-08 08:33:59.000 160 33400.11 421.96 2298.67 37.26 2012-06-08 08:34:00.000 160 33400.11 422.00 2298.74 37.26 2012-06-08 08:34:01.000 160 33400.08 421.97 2298.80 37.26 2012-06-08 08:34:02.000 160 33400.14 422.02 2298.75 37.26 2012-06-08 08:34:03.000 160 33400.13 422.07 2298.74 37.26 2012-06-08 08:34:04.000 160 33399.98 422.09 2298.74 37.26 2012-06-08 08:34:05.000 160 33400.04 422.12 2298.70 37.26 2012-06-08 08:34:06.000 160 33399.92 422.12 2298.79 37.26 2012-06-08 08:34:06.000 160 33399.99 422.11 2298.79 37.26 2012-06-08 08:34:08.000 160 33399.90 422.18 2298.75 37.26 2012-06-08 08:34:09.000 160 33399.79 422.19 2298.84 37.26 2012-06-08 08:34:10.000 160 33399.81 422.21 2298.87 37.26 2012-06-08 08:34:11.000 160 33399.75 422.21 2298.85 37.26 2012-06-08 08:34:12.000 160 33399.67 422.25 2298.91 37.26 2012-06-08 08:34:13.000 160 33399.58 422.31 2298.84 37.26 2012-06-08 08:34:14.000 160 33399.55 422.31 2298.90 37.26 2012-06-08 08:34:15.000 160 33399.49 422.29 2298.88 37.26 2012-06-08 08:34:16.000 160 33399.53 422.29 2298.95 37.26 2012-06-08 08:34:17.000 160 33399.49 422.35 2298.89 37.26 2012-06-08 08:34:18.000 160 33399.39 422.35 2298.95 37.26 2012-06-08 08:34:19.000 160 33399.28 422.33 2298.99 37.26 2012-06-08 08:34:19.000 160 33399.33 422.38 2299.03 37.26 2012-06-08 08:34:21.000 160 33399.38 422.35 2298.97 37.26 2012-06-08 08:34:22.000 160 33399.32 422.38 2299.00 37.26 2012-06-08 08:34:23.000 160 33399.25 422.40 2299.16 37.26 2012-06-08 08:34:24.000 160 33399.29 422.43 2299.03 37.26 2012-06-08 08:34:25.000 160 33399.37 422.37 2299.13 37.26 2012-06-08 08:34:26.000 160 33399.25 422.40 2299.19 37.26 2012-06-08 08:34:27.000 160 33399.20 422.38 2299.15 37.26 2012-06-08 08:34:28.000 160 33399.20 422.35 2299.15 37.26 2012-06-08 08:34:29.000 160 33399.24 422.39 2299.19 37.26 2012-06-08 08:34:30.000 160 33399.19 422.39 2299.21 37.26 2012-06-08 08:34:31.000 160 33399.23 422.42 2299.17 37.25 2012-06-08 08:34:32.000 160 33399.14 422.36 2299.22 37.26 2012-06-08 08:34:33.000 160 33399.11 422.34 2299.26 37.26 2012-06-08 08:34:34.000 160 33399.11 422.30 2299.33 37.26 2012-06-08 08:34:35.000 160 33399.07 422.33 2299.24 37.25 2012-06-08 08:34:36.000 160 33399.11 422.29 2299.30 37.25 2012-06-08 08:34:37.000 160 33399.12 422.32 2299.39 37.25 2012-06-08 08:34:38.000 160 33399.09 422.33 2299.30 37.25 2012-06-08 08:34:39.000 160 33398.96 422.34 2299.36 37.25 2012-06-08 08:34:40.000 160 33399.05 422.30 2299.32 37.25 2012-06-08 08:34:41.000 160 33399.02 422.28 2299.34 37.25 2012-06-08 08:34:42.000 160 33398.99 422.28 2299.37 37.25 2012-06-08 08:34:43.000 160 33399.04 422.34 2299.37 37.25 2012-06-08 08:34:44.000 160 33398.98 422.28 2299.37 37.25 2012-06-08 08:34:45.000 160 33399.07 422.27 2299.48 37.25 2012-06-08 08:34:46.000 160 33398.99 422.26 2299.46 37.25 2012-06-08 08:34:47.000 160 33399.02 422.30 2299.40 37.25 2012-06-08 08:34:48.000 160 33399.00 422.30 2299.43 37.25 2012-06-08 08:34:49.000 160 33399.00 422.26 2299.39 37.25 2012-06-08 08:34:50.000 160 33399.06 422.31 2299.41 37.25 2012-06-08 08:34:51.000 160 33399.03 422.27 2299.46 37.25 2012-06-08 08:34:52.000 160 33398.98 422.26 2299.39 37.25 2012-06-08 08:34:53.000 160 33398.96 422.30 2299.48 37.25 2012-06-08 08:34:54.000 160 33399.04 422.27 2299.47 37.25 2012-06-08 08:34:55.000 160 33398.93 422.31 2299.46 37.25 2012-06-08 08:34:56.000 160 33399.07 422.28 2299.45 37.25 2012-06-08 08:34:57.000 160 33399.03 422.30 2299.45 37.25 2012-06-08 08:34:58.000 160 33399.05 422.29 2299.48 37.25 2012-06-08 08:34:59.000 160 33399.01 422.27 2299.48 37.25 2012-06-08 08:35:00.000 160 33398.97 422.28 2299.52 37.25 2012-06-08 08:35:00.000 160 33398.99 422.25 2299.44 37.25 2012-06-08 08:35:02.000 160 33398.93 422.35 2299.49 37.25 2012-06-08 08:35:03.000 160 33398.99 422.33 2299.46 37.25 2012-06-08 08:35:04.000 160 33398.98 422.35 2299.40 37.25 2012-06-08 08:35:05.000 160 33398.94 422.31 2299.57 37.25 2012-06-08 08:35:06.000 160 33399.03 422.29 2299.50 37.25 2012-06-08 08:35:07.000 160 33398.90 422.33 2299.43 37.25 2012-06-08 08:35:08.000 160 33398.98 422.30 2299.43 37.25 2012-06-08 08:35:09.000 160 33398.98 422.34 2299.55 37.25 2012-06-08 08:35:10.000 160 33398.93 422.33 2299.57 37.25 2012-06-08 08:35:11.000 160 33398.94 422.29 2299.41 37.25 2012-06-08 08:35:12.000 160 33399.02 422.35 2299.48 37.25 2012-06-08 08:35:13.000 160 33399.00 422.33 2299.52 37.25 2012-06-08 08:35:13.000 160 33398.96 422.33 2299.53 37.25 2012-06-08 08:35:15.000 160 33398.93 422.35 2299.57 37.25 2012-06-08 08:35:16.000 160 33398.93 422.33 2299.58 37.25 2012-06-08 08:35:17.000 160 33399.09 422.38 2299.54 37.25 2012-06-08 08:35:18.000 160 33398.96 422.39 2299.49 37.25 2012-06-08 08:35:19.000 160 33398.98 422.41 2299.60 37.25 2012-06-08 08:35:20.000 160 33399.02 422.40 2299.58 37.25 2012-06-08 08:35:21.000 160 33399.06 422.42 2299.61 37.25 2012-06-08 08:35:22.000 160 33399.08 422.40 2299.53 37.25 2012-06-08 08:35:23.000 160 33399.04 422.38 2299.64 37.25 2012-06-08 08:35:24.000 160 33399.08 422.39 2299.61 37.25 2012-06-08 08:35:25.000 160 33399.08 422.41 2299.55 37.25 2012-06-08 08:35:26.000 160 33399.05 422.42 2299.46 37.25 2012-06-08 08:35:27.000 160 33399.23 422.40 2299.59 37.25 2012-06-08 08:35:28.000 160 33399.11 422.44 2299.60 37.25 2012-06-08 08:35:29.000 160 33399.14 422.41 2299.55 37.25 2012-06-08 08:35:30.000 160 33399.11 422.46 2299.47 37.25 2012-06-08 08:35:31.000 160 33399.12 422.41 2299.47 37.25 2012-06-08 08:35:32.000 160 33399.10 422.38 2299.62 37.25 2012-06-08 08:35:33.000 160 33399.10 422.39 2299.58 37.25 2012-06-08 08:35:34.000 160 33399.15 422.45 2299.51 37.25 2012-06-08 08:35:35.000 160 33399.14 422.41 2299.52 37.25 2012-06-08 08:35:36.000 160 33399.27 422.43 2299.55 37.25 2012-06-08 08:35:37.000 160 33399.25 422.39 2299.52 37.25 2012-06-08 08:35:38.000 160 33399.22 422.43 2299.49 37.25 2012-06-08 08:35:39.000 160 33399.28 422.42 2299.46 37.25 2012-06-08 08:35:40.000 160 33399.26 422.42 2299.56 37.25 2012-06-08 08:35:41.000 160 33399.20 422.39 2299.55 37.25 2012-06-08 08:35:42.000 160 33399.21 422.38 2299.53 37.25 2012-06-08 08:35:43.000 160 33399.17 422.39 2299.46 37.25 2012-06-08 08:35:44.000 160 33399.26 422.41 2299.54 37.25 2012-06-08 08:35:45.000 160 33399.37 422.39 2299.45 37.25 2012-06-08 08:35:46.000 160 33399.14 422.37 2299.57 37.25 2012-06-08 08:35:47.000 160 33399.21 422.39 2299.57 37.25 2012-06-08 08:35:48.000 160 33399.18 422.34 2299.49 37.25 2012-06-08 08:35:49.000 160 33399.29 422.35 2299.49 37.25 2012-06-08 08:35:50.000 160 33399.22 422.36 2299.56 37.25 2012-06-08 08:35:51.000 160 33399.22 422.36 2299.49 37.25 2012-06-08 08:35:52.000 160 33399.30 422.34 2299.52 37.25 2012-06-08 08:35:53.000 160 33399.33 422.35 2299.49 37.25 2012-06-08 08:35:54.000 160 33399.25 422.39 2299.49 37.25 2012-06-08 08:35:54.000 160 33399.27 422.37 2299.52 37.25 2012-06-08 08:35:56.000 160 33399.30 422.31 2299.52 37.25 2012-06-08 08:35:57.000 160 33399.14 422.34 2299.47 37.25 2012-06-08 08:35:58.000 160 33399.24 422.31 2299.49 37.25 2012-06-08 08:35:59.000 160 33399.21 422.32 2299.52 37.25 2012-06-08 08:36:00.000 160 33399.18 422.34 2299.50 37.25 2012-06-08 08:36:01.000 160 33399.17 422.35 2299.53 37.25 2012-06-08 08:36:02.000 160 33399.15 422.33 2299.55 37.25 2012-06-08 08:36:03.000 160 33399.12 422.32 2299.52 37.25 2012-06-08 08:36:04.000 160 33399.10 422.32 2299.53 37.25 2012-06-08 08:36:05.000 160 33398.96 422.32 2299.55 37.25 2012-06-08 08:36:06.000 160 33399.00 422.37 2299.47 37.25 2012-06-08 08:36:07.000 160 33399.06 422.35 2299.52 37.25 2012-06-08 08:36:07.000 160 33398.97 422.33 2299.49 37.25 2012-06-08 08:36:09.000 160 33398.93 422.34 2299.49 37.25 2012-06-08 08:36:10.000 160 33398.96 422.35 2299.55 37.25 2012-06-08 08:36:11.000 160 33398.83 422.36 2299.53 37.25 2012-06-08 08:36:12.000 160 33398.90 422.42 2299.57 37.25 2012-06-08 08:36:13.000 160 33398.90 422.40 2299.45 37.25 2012-06-08 08:36:14.000 160 33398.86 422.37 2299.55 37.25 2012-06-08 08:36:15.000 160 33398.86 422.38 2299.55 37.25 2012-06-08 08:36:16.000 160 33398.81 422.42 2299.65 37.25 2012-06-08 08:36:17.000 160 33398.80 422.43 2299.59 37.25 2012-06-08 08:36:18.000 160 33398.77 422.43 2299.64 37.25 2012-06-08 08:36:19.000 160 33398.77 422.43 2299.64 37.25 2012-06-08 08:36:20.000 160 33398.68 422.47 2299.62 37.25 2012-06-08 08:36:21.000 160 33398.77 422.42 2299.61 37.25 2012-06-08 08:36:22.000 160 33398.72 422.42 2299.70 37.25 2012-06-08 08:36:23.000 160 33398.72 422.42 2299.64 37.25 2012-06-08 08:36:24.000 160 33398.77 422.43 2299.72 37.25 2012-06-08 08:36:25.000 160 33398.65 422.42 2299.76 37.25 2012-06-08 08:36:26.000 160 33398.68 422.43 2299.70 37.25 2012-06-08 08:36:27.000 160 33398.59 422.43 2299.72 37.25 2012-06-08 08:36:28.000 160 33398.77 422.48 2299.65 37.25 2012-06-08 08:36:29.000 160 33398.66 422.47 2299.69 37.25 2012-06-08 08:36:30.000 160 33398.65 422.48 2299.73 37.25 2012-06-08 08:36:31.000 160 33398.63 422.42 2299.80 37.25 2012-06-08 08:36:32.000 160 33398.61 422.44 2299.73 37.25 2012-06-08 08:36:33.000 160 33398.57 422.48 2299.75 37.25 2012-06-08 08:36:34.000 160 33398.64 422.47 2299.75 37.25 2012-06-08 08:36:35.000 160 33398.60 422.46 2299.71 37.25 2012-06-08 08:36:36.000 160 33398.59 422.48 2299.83 37.25 2012-06-08 08:36:37.000 160 33398.66 422.48 2299.77 37.25 2012-06-08 08:36:38.000 160 33398.52 422.48 2299.83 37.25 2012-06-08 08:36:39.000 160 33398.48 422.48 2299.83 37.25 2012-06-08 08:36:40.000 160 33398.71 422.46 2299.90 37.25 2012-06-08 08:36:41.000 160 33398.59 422.47 2299.87 37.25 2012-06-08 08:36:42.000 160 33398.64 422.54 2299.82 37.25 2012-06-08 08:36:43.000 160 33398.56 422.44 2299.88 37.25 2012-06-08 08:36:44.000 160 33398.55 422.51 2299.93 37.25 2012-06-08 08:36:45.000 160 33398.59 422.52 2299.83 37.25 2012-06-08 08:36:46.000 160 33398.56 422.52 2299.82 37.25 2012-06-08 08:36:47.000 160 33398.59 422.50 2299.89 37.25 2012-06-08 08:36:48.000 160 33398.56 422.53 2299.91 37.25 2012-06-08 08:36:48.000 160 33398.63 422.52 2299.88 37.25 2012-06-08 08:36:50.000 160 33398.54 422.52 2299.95 37.25 2012-06-08 08:36:51.000 160 33398.60 422.55 2299.83 37.25 2012-06-08 08:36:52.000 160 33398.49 422.56 2299.93 37.25 2012-06-08 08:36:53.000 160 33398.61 422.53 2299.90 37.25 2012-06-08 08:36:54.000 160 33398.58 422.62 2299.89 37.25 2012-06-08 08:36:55.000 160 33398.64 422.56 2299.94 37.25 2012-06-08 08:36:56.000 160 33398.55 422.55 2300.01 37.25 2012-06-08 08:36:57.000 160 33398.52 422.58 2299.92 37.25 2012-06-08 08:36:58.000 160 33398.59 422.59 2299.91 37.25 2012-06-08 08:36:59.000 160 33398.56 422.58 2299.91 37.25 2012-06-08 08:37:00.000 160 33398.49 422.62 2299.91 37.25 2012-06-08 08:37:01.000 160 33398.56 422.61 2299.95 37.25 2012-06-08 08:37:01.000 160 33398.51 422.64 2299.89 37.25 2012-06-08 08:37:03.000 160 33398.63 422.62 2299.95 37.25 2012-06-08 08:37:04.000 160 33398.49 422.63 2299.98 37.25 2012-06-08 08:37:05.000 160 33398.59 422.64 2299.93 37.25 2012-06-08 08:37:06.000 160 33398.54 422.63 2299.96 37.25 2012-06-08 08:37:07.000 160 33398.58 422.65 2299.93 37.25 2012-06-08 08:37:08.000 160 33398.67 422.68 2299.91 37.25 2012-06-08 08:37:09.000 160 33398.44 422.66 2299.93 37.25 2012-06-08 08:37:10.000 160 33398.72 422.70 2299.98 37.25 2012-06-08 08:37:11.000 160 33398.58 422.67 2300.02 37.25 2012-06-08 08:37:12.000 160 33398.60 422.66 2300.01 37.25 2012-06-08 08:37:13.000 160 33398.61 422.69 2299.89 37.25 2012-06-08 08:37:14.000 160 33398.65 422.66 2299.93 37.25 2012-06-08 08:37:15.000 160 33398.54 422.69 2300.01 37.25 2012-06-08 08:37:16.000 160 33398.62 422.70 2299.92 37.24 2012-06-08 08:37:17.000 160 33398.61 422.72 2299.91 37.25 2012-06-08 08:37:18.000 160 33398.62 422.71 2299.96 37.25 2012-06-08 08:37:19.000 160 33398.56 422.70 2299.92 37.25 2012-06-08 08:37:20.000 160 33398.64 422.73 2299.92 37.25 2012-06-08 08:37:21.000 160 33398.54 422.71 2299.90 37.25 2012-06-08 08:37:22.000 160 33398.64 422.75 2299.96 37.25 2012-06-08 08:37:23.000 160 33398.61 422.70 2299.96 37.24 2012-06-08 08:37:24.000 160 33398.67 422.75 2299.97 37.24 2012-06-08 08:37:25.000 160 33398.62 422.73 2299.92 37.24 2012-06-08 08:37:26.000 160 33398.56 422.69 2299.98 37.24 2012-06-08 08:37:27.000 160 33398.58 422.74 2299.95 37.25 2012-06-08 08:37:28.000 160 33398.71 422.79 2300.00 37.24 2012-06-08 08:37:29.000 160 33398.66 422.77 2299.93 37.24 2012-06-08 08:37:30.000 160 33398.55 422.75 2299.95 37.24 2012-06-08 08:37:31.000 160 33398.63 422.79 2299.92 37.24 2012-06-08 08:37:32.000 160 33398.60 422.79 2299.97 37.24 2012-06-08 08:37:33.000 160 33398.61 422.78 2299.96 37.24 2012-06-08 08:37:34.000 160 33398.73 422.79 2299.90 37.24 2012-06-08 08:37:35.000 160 33398.61 422.77 2299.95 37.24 2012-06-08 08:37:36.000 160 33398.66 422.81 2299.95 37.24 2012-06-08 08:37:37.000 160 33398.68 422.78 2299.86 37.24 2012-06-08 08:37:38.000 160 33398.75 422.81 2299.95 37.24 2012-06-08 08:37:39.000 160 33398.72 422.81 2299.95 37.24 2012-06-08 08:37:40.000 160 33398.83 422.85 2299.86 37.24 2012-06-08 08:37:41.000 160 33398.77 422.85 2299.90 37.24 2012-06-08 08:37:42.000 160 33398.80 422.82 2299.93 37.24 2012-06-08 08:37:42.000 160 33398.87 422.83 2299.92 37.24 2012-06-08 08:37:44.000 160 33398.92 422.82 2299.90 37.24 2012-06-08 08:37:45.000 160 33398.83 422.87 2299.90 37.24 2012-06-08 08:37:46.000 160 33398.96 422.82 2299.92 37.24 2012-06-08 08:37:47.000 160 33398.89 422.82 2299.92 37.24 2012-06-08 08:37:48.000 160 33398.89 422.85 2299.92 37.24 2012-06-08 08:37:49.000 160 33399.05 422.88 2299.86 37.24 2012-06-08 08:37:50.000 160 33399.02 422.84 2299.92 37.24 2012-06-08 08:37:51.000 160 33398.95 422.86 2299.83 37.24 2012-06-08 08:37:52.000 160 33399.08 422.83 2299.83 37.24 2012-06-08 08:37:53.000 160 33399.04 422.84 2299.81 37.24 2012-06-08 08:37:54.000 160 33399.03 422.88 2299.78 37.24 2012-06-08 08:37:55.000 160 33399.12 422.86 2299.82 37.24 2012-06-08 08:37:55.000 160 33399.23 422.88 2299.84 37.24 2012-06-08 08:37:57.000 160 33399.18 422.87 2299.78 37.24 2012-06-08 08:37:58.000 160 33399.15 422.86 2299.86 37.24 2012-06-08 08:37:59.000 160 33399.11 422.82 2299.83 37.24 2012-06-08 08:38:00.000 160 33399.21 422.84 2299.70 37.24 2012-06-08 08:38:01.000 160 33399.24 422.88 2299.72 37.24 2012-06-08 08:38:02.000 160 33399.33 422.86 2299.74 37.24 2012-06-08 08:38:03.000 160 33399.21 422.89 2299.77 37.24 2012-06-08 08:38:04.000 160 33399.33 422.87 2299.71 37.24 2012-06-08 08:38:05.000 160 33399.27 422.88 2299.64 37.24 2012-06-08 08:38:06.000 160 33399.29 422.85 2299.64 37.24 2012-06-08 08:38:07.000 160 33399.39 422.89 2299.66 37.24 2012-06-08 08:38:08.000 160 33399.34 422.85 2299.71 37.24 2012-06-08 08:38:09.000 160 33399.36 422.87 2299.64 37.24 2012-06-08 08:38:10.000 160 33399.36 422.90 2299.67 37.24 2012-06-08 08:38:11.000 160 33399.30 422.89 2299.65 37.24 2012-06-08 08:38:12.000 160 33399.46 422.89 2299.55 37.24 2012-06-08 08:38:13.000 160 33399.41 422.86 2299.69 37.24 2012-06-08 08:38:14.000 160 33399.39 422.87 2299.62 37.24 2012-06-08 08:38:15.000 160 33399.46 422.83 2299.62 37.24 2012-06-08 08:38:16.000 160 33399.57 422.88 2299.62 37.24 2012-06-08 08:38:17.000 160 33399.39 422.86 2299.59 37.24 2012-06-08 08:38:18.000 160 33399.48 422.85 2299.61 37.24 2012-06-08 08:38:19.000 160 33399.54 422.82 2299.52 37.24 2012-06-08 08:38:20.000 160 33399.55 422.93 2299.54 37.24 2012-06-08 08:38:21.000 160 33399.55 422.87 2299.49 37.24 2012-06-08 08:38:22.000 160 33399.57 422.90 2299.51 37.24 2012-06-08 08:38:23.000 160 33399.48 422.89 2299.50 37.24 2012-06-08 08:38:24.000 160 33399.57 422.89 2299.51 37.24 2012-06-08 08:38:25.000 160 33399.55 422.89 2299.51 37.24 2012-06-08 08:38:26.000 160 33399.61 422.93 2299.49 37.24 2012-06-08 08:38:27.000 160 33399.58 422.92 2299.47 37.24 2012-06-08 08:38:28.000 160 33399.58 422.89 2299.53 37.24 2012-06-08 08:38:29.000 160 33399.55 422.90 2299.57 37.24 2012-06-08 08:38:30.000 160 33399.64 422.90 2299.46 37.24 2012-06-08 08:38:31.000 160 33399.62 422.95 2299.48 37.24 2012-06-08 08:38:32.000 160 33399.62 422.91 2299.52 37.24 2012-06-08 08:38:33.000 160 33399.68 422.96 2299.48 37.24 2012-06-08 08:38:34.000 160 33399.60 422.93 2299.40 37.24 2012-06-08 08:38:35.000 160 33399.65 422.95 2299.42 37.24 2012-06-08 08:38:36.000 160 33399.69 423.00 2299.49 37.24 2012-06-08 08:38:36.000 160 33399.70 422.94 2299.46 37.24 2012-06-08 08:38:38.000 160 33399.71 423.00 2299.33 37.24 2012-06-08 08:38:39.000 160 33399.68 422.97 2299.38 37.24 2012-06-08 08:38:40.000 160 33399.62 422.97 2299.39 37.24 2012-06-08 08:38:41.000 160 33399.64 422.96 2299.34 37.24 2012-06-08 08:38:42.000 160 33399.73 422.94 2299.39 37.24 2012-06-08 08:38:43.000 160 33399.68 422.95 2299.49 37.24 2012-06-08 08:38:44.000 160 33399.72 422.98 2299.36 37.24 2012-06-08 08:38:45.000 160 33399.64 422.99 2299.39 37.24 2012-06-08 08:38:46.000 160 33399.79 422.99 2299.34 37.24 2012-06-08 08:38:47.000 160 33399.80 423.00 2299.40 37.24 2012-06-08 08:38:48.000 160 33399.75 422.99 2299.37 37.24 2012-06-08 08:38:49.000 160 33399.80 423.04 2299.37 37.24 2012-06-08 08:38:49.000 160 33399.80 423.03 2299.31 37.24 2012-06-08 08:38:51.000 160 33399.74 423.04 2299.37 37.24 2012-06-08 08:38:52.000 160 33399.80 423.06 2299.32 37.24 2012-06-08 08:38:53.000 160 33399.85 423.03 2299.31 37.24 2012-06-08 08:38:54.000 160 33399.89 423.01 2299.31 37.24 2012-06-08 08:38:55.000 160 33399.95 423.03 2299.31 37.24 2012-06-08 08:38:56.000 160 33399.92 423.00 2299.34 37.24 2012-06-08 08:38:57.000 160 33400.01 423.03 2299.24 37.24 2012-06-08 08:38:58.000 160 33399.96 423.07 2299.24 37.24 2012-06-08 08:38:59.000 160 33399.96 423.10 2299.26 37.24 2012-06-08 08:39:00.000 160 33400.08 423.05 2299.27 37.24 2012-06-08 08:39:01.000 160 33399.96 423.04 2299.26 37.24 2012-06-08 08:39:02.000 160 33399.98 423.06 2299.22 37.24 2012-06-08 08:39:03.000 160 33400.07 423.07 2299.20 37.24 2012-06-08 08:39:04.000 160 33400.00 423.11 2299.24 37.24 2012-06-08 08:39:05.000 160 33400.00 423.09 2299.17 37.24 2012-06-08 08:39:06.000 160 33400.11 423.07 2299.14 37.24 2012-06-08 08:39:07.000 160 33400.14 423.10 2299.15 37.24 2012-06-08 08:39:08.000 160 33400.10 423.05 2299.20 37.24 2012-06-08 08:39:09.000 160 33400.12 423.03 2299.14 37.24 2012-06-08 08:39:10.000 160 33400.16 423.07 2299.12 37.24 2012-06-08 08:39:11.000 160 33400.20 423.06 2299.18 37.24 2012-06-08 08:39:12.000 160 33400.10 423.06 2299.12 37.24 2012-06-08 08:39:13.000 160 33400.23 423.08 2299.15 37.24 2012-06-08 08:39:14.000 160 33400.23 423.07 2299.16 37.24 2012-06-08 08:39:15.000 160 33400.24 423.05 2299.03 37.24 2012-06-08 08:39:16.000 160 33400.25 423.02 2299.09 37.24 2012-06-08 08:39:17.000 160 33400.27 423.01 2299.08 37.24 2012-06-08 08:39:18.000 160 33400.25 423.05 2299.13 37.24 2012-06-08 08:39:19.000 160 33400.26 423.04 2299.04 37.24 2012-06-08 08:39:20.000 160 33400.30 423.01 2299.09 37.24 2012-06-08 08:39:21.000 160 33400.26 423.05 2299.02 37.24 2012-06-08 08:39:22.000 160 33400.19 423.04 2299.03 37.24 2012-06-08 08:39:23.000 160 33400.24 423.06 2299.13 37.24 2012-06-08 08:39:24.000 160 33400.25 423.06 2299.11 37.24 2012-06-08 08:39:25.000 160 33400.32 423.02 2299.02 37.24 2012-06-08 08:39:26.000 160 33400.22 423.02 2299.03 37.24 2012-06-08 08:39:27.000 160 33400.15 423.04 2299.03 37.24 2012-06-08 08:39:28.000 160 33400.26 423.07 2298.97 37.24 2012-06-08 08:39:29.000 160 33400.22 423.03 2299.02 37.24 2012-06-08 08:39:30.000 160 33400.17 423.06 2299.02 37.24 2012-06-08 08:39:30.000 160 33400.25 423.00 2299.02 37.24 2012-06-08 08:39:32.000 160 33400.16 423.06 2298.95 37.24 2012-06-08 08:39:33.000 160 33400.17 423.04 2299.01 37.24 2012-06-08 08:39:34.000 160 33400.13 423.06 2299.02 37.24 2012-06-08 08:39:35.000 160 33400.14 423.03 2298.90 37.24 2012-06-08 08:39:36.000 160 33400.13 423.04 2298.96 37.24 2012-06-08 08:39:37.000 160 33400.04 423.02 2298.96 37.24 2012-06-08 08:39:38.000 160 33400.10 423.05 2299.03 37.24 2012-06-08 08:39:39.000 160 33400.02 423.08 2298.94 37.24 2012-06-08 08:39:40.000 160 33399.99 423.10 2298.97 37.24 2012-06-08 08:39:41.000 160 33400.02 423.11 2299.02 37.24 2012-06-08 08:39:42.000 160 33400.00 423.09 2298.97 37.24 2012-06-08 08:39:43.000 160 33399.95 423.12 2298.99 37.24 2012-06-08 08:39:43.000 160 33399.89 423.15 2298.99 37.24 2012-06-08 08:39:45.000 160 33399.84 423.13 2298.97 37.24 2012-06-08 08:39:46.000 160 33399.90 423.10 2298.93 37.24 2012-06-08 08:39:47.000 160 33399.88 423.08 2299.00 37.24 2012-06-08 08:39:48.000 160 33399.87 423.15 2298.96 37.24 2012-06-08 08:39:49.000 160 33399.84 423.09 2299.06 37.24 2012-06-08 08:39:50.000 160 33399.83 423.14 2299.03 37.24 2012-06-08 08:39:51.000 160 33399.82 423.13 2298.99 37.24 2012-06-08 08:39:52.000 160 33399.78 423.19 2299.09 37.24 2012-06-08 08:39:53.000 160 33399.68 423.19 2299.11 37.24 2012-06-08 08:39:54.000 160 33399.73 423.13 2299.08 37.24 2012-06-08 08:39:55.000 160 33399.71 423.19 2299.06 37.24 2012-06-08 08:39:56.000 160 33399.65 423.18 2298.97 37.24 2012-06-08 08:39:57.000 160 33399.64 423.18 2299.11 37.24 2012-06-08 08:39:58.000 160 33399.68 423.16 2299.07 37.24 2012-06-08 08:39:59.000 160 33399.61 423.15 2299.09 37.24 2012-06-08 08:40:00.000 160 33399.58 423.19 2299.11 37.24 2012-06-08 08:40:01.000 160 33399.55 423.21 2299.20 37.24 2012-06-08 08:40:02.000 160 33399.61 423.18 2299.04 37.24 2012-06-08 08:40:03.000 160 33399.54 423.26 2299.02 37.24 2012-06-08 08:40:04.000 160 33399.54 423.22 2299.12 37.24 2012-06-08 08:40:05.000 160 33399.50 423.21 2299.16 37.24 2012-06-08 08:40:06.000 160 33399.47 423.23 2299.11 37.24 2012-06-08 08:40:07.000 160 33399.48 423.25 2299.11 37.24 2012-06-08 08:40:08.000 160 33399.45 423.24 2299.16 37.24 2012-06-08 08:40:09.000 160 33399.48 423.25 2299.12 37.24 2012-06-08 08:40:10.000 160 33399.39 423.23 2299.11 37.24 2012-06-08 08:40:11.000 160 33399.39 423.30 2299.12 37.24 2012-06-08 08:40:12.000 160 33399.44 423.32 2299.15 37.24 2012-06-08 08:40:13.000 160 33399.31 423.31 2299.17 37.24 2012-06-08 08:40:14.000 160 33399.24 423.31 2299.15 37.24 2012-06-08 08:40:15.000 160 33399.38 423.34 2299.14 37.24 2012-06-08 08:40:16.000 160 33399.30 423.35 2299.28 37.24 2012-06-08 08:40:17.000 160 33399.24 423.34 2299.23 37.24 2012-06-08 08:40:18.000 160 33399.29 423.33 2299.12 37.24 2012-06-08 08:40:19.000 160 33399.31 423.30 2299.14 37.24 2012-06-08 08:40:20.000 160 33399.30 423.36 2299.22 37.24 2012-06-08 08:40:21.000 160 33399.21 423.35 2299.21 37.24 2012-06-08 08:40:22.000 160 33399.13 423.38 2299.30 37.24 2012-06-08 08:40:23.000 160 33399.17 423.37 2299.21 37.24 2012-06-08 08:40:24.000 160 33399.15 423.38 2299.27 37.24 2012-06-08 08:40:24.000 160 33399.10 423.39 2299.19 37.24 2012-06-08 08:40:26.000 160 33399.08 423.36 2299.22 37.24 2012-06-08 08:40:27.000 160 33399.04 423.38 2299.23 37.24 2012-06-08 08:40:28.000 160 33399.02 423.36 2299.28 37.24 2012-06-08 08:40:29.000 160 33398.99 423.38 2299.30 37.24 2012-06-08 08:40:30.000 160 33398.95 423.35 2299.26 37.24 2012-06-08 08:40:31.000 160 33398.99 423.39 2299.26 37.24 2012-06-08 08:40:32.000 160 33398.99 423.46 2299.31 37.24 2012-06-08 08:40:33.000 160 33398.77 423.44 2299.31 37.24 2012-06-08 08:40:34.000 160 33398.84 423.42 2299.37 37.24 2012-06-08 08:40:35.000 160 33398.72 423.45 2299.31 37.24 2012-06-08 08:40:36.000 160 33398.76 423.44 2299.34 37.24 2012-06-08 08:40:37.000 160 33398.80 423.46 2299.38 37.24 2012-06-08 08:40:37.000 160 33398.66 423.44 2299.34 37.24 2012-06-08 08:40:39.000 160 33398.70 423.47 2299.27 37.24 2012-06-08 08:40:40.000 160 33398.54 423.43 2299.29 37.24 2012-06-08 08:40:41.000 160 33398.52 423.43 2299.31 37.24 2012-06-08 08:40:42.000 160 33398.40 423.46 2299.33 37.24 2012-06-08 08:40:43.000 160 33398.46 423.50 2299.42 37.24 2012-06-08 08:40:44.000 160 33398.42 423.53 2299.40 37.24 2012-06-08 08:40:45.000 160 33398.25 423.45 2299.46 37.24 2012-06-08 08:40:46.000 160 33398.34 423.53 2299.43 37.24 2012-06-08 08:40:47.000 160 33398.33 423.52 2299.39 37.24 2012-06-08 08:40:48.000 160 33398.24 423.59 2299.44 37.24 2012-06-08 08:40:49.000 160 33398.13 423.57 2299.48 37.24 2012-06-08 08:40:50.000 160 33398.06 423.56 2299.46 37.24 2012-06-08 08:40:51.000 160 33398.18 423.60 2299.55 37.24 2012-06-08 08:40:52.000 160 33397.95 423.60 2299.61 37.23 2012-06-08 08:40:53.000 160 33397.94 423.61 2299.62 37.24 2012-06-08 08:40:54.000 160 33397.88 423.60 2299.53 37.23 2012-06-08 08:40:55.000 160 33397.94 423.64 2299.58 37.23 2012-06-08 08:40:56.000 160 33397.87 423.62 2299.62 37.23 2012-06-08 08:40:57.000 160 33397.77 423.62 2299.63 37.23 2012-06-08 08:40:58.000 160 33397.75 423.63 2299.68 37.23 2012-06-08 08:40:59.000 160 33397.73 423.64 2299.70 37.23 2012-06-08 08:41:00.000 160 33397.74 423.65 2299.62 37.23 2012-06-08 08:41:01.000 160 33397.71 423.66 2299.77 37.23 2012-06-08 08:41:02.000 160 33397.67 423.65 2299.67 37.23 2012-06-08 08:41:03.000 160 33397.66 423.63 2299.77 37.23 2012-06-08 08:41:04.000 160 33397.66 423.69 2299.73 37.23 2012-06-08 08:41:05.000 160 33397.62 423.69 2299.74 37.23 2012-06-08 08:41:06.000 160 33397.56 423.68 2299.74 37.23 2012-06-08 08:41:07.000 160 33397.52 423.67 2299.83 37.23 2012-06-08 08:41:08.000 160 33397.46 423.66 2299.83 37.23 2012-06-08 08:41:09.000 160 33397.56 423.71 2299.88 37.23 2012-06-08 08:41:10.000 160 33397.49 423.74 2299.86 37.23 2012-06-08 08:41:11.000 160 33397.49 423.71 2299.81 37.23 2012-06-08 08:41:12.000 160 33397.50 423.72 2299.89 37.23 2012-06-08 08:41:13.000 160 33397.44 423.74 2299.95 37.23 2012-06-08 08:41:14.000 160 33397.46 423.74 2299.95 37.23 2012-06-08 08:41:15.000 160 33397.37 423.68 2300.01 37.23 2012-06-08 08:41:16.000 160 33397.47 423.67 2300.01 37.23 2012-06-08 08:41:17.000 160 33397.47 423.69 2299.98 37.23 2012-06-08 08:41:18.000 160 33397.50 423.69 2299.92 37.23 2012-06-08 08:41:18.000 160 33397.47 423.68 2299.98 37.23 2012-06-08 08:41:20.000 160 33397.43 423.68 2300.01 37.23 2012-06-08 08:41:21.000 160 33397.34 423.68 2299.99 37.23 2012-06-08 08:41:22.000 160 33397.38 423.66 2299.97 37.23 2012-06-08 08:41:23.000 160 33397.30 423.66 2299.98 37.23 2012-06-08 08:41:24.000 160 33397.26 423.64 2300.04 37.23 2012-06-08 08:41:25.000 160 33397.29 423.66 2300.08 37.23 2012-06-08 08:41:26.000 160 33397.22 423.63 2300.02 37.23 2012-06-08 08:41:27.000 160 33397.22 423.68 2300.00 37.23 2012-06-08 08:41:28.000 160 33397.21 423.65 2300.11 37.23 2012-06-08 08:41:29.000 160 33397.18 423.65 2300.08 37.23 2012-06-08 08:41:30.000 160 33397.15 423.69 2300.02 37.23 2012-06-08 08:41:31.000 160 33397.12 423.65 2300.08 37.23 2012-06-08 08:41:31.000 160 33397.13 423.64 2299.99 37.23 2012-06-08 08:41:33.000 160 33397.01 423.68 2300.01 37.23 2012-06-08 08:41:34.000 160 33396.87 423.65 2300.05 37.23 2012-06-08 08:41:35.000 160 33396.93 423.65 2300.05 37.23 2012-06-08 08:41:36.000 160 33396.94 423.65 2300.05 37.23 2012-06-08 08:41:37.000 160 33396.91 423.65 2300.10 37.23 2012-06-08 08:41:38.000 160 33396.94 423.68 2300.08 37.23 2012-06-08 08:41:39.000 160 33396.81 423.69 2300.14 37.23 2012-06-08 08:41:40.000 160 33396.86 423.70 2300.14 37.23 2012-06-08 08:41:41.000 160 33396.79 423.67 2300.07 37.23 2012-06-08 08:41:42.000 160 33396.77 423.62 2300.05 37.23 2012-06-08 08:41:43.000 160 33396.76 423.64 2300.09 37.23 2012-06-08 08:41:44.000 160 33396.68 423.68 2300.14 37.23 2012-06-08 08:41:45.000 160 33396.77 423.62 2300.25 37.23 2012-06-08 08:41:46.000 160 33396.85 423.64 2300.18 37.23 2012-06-08 08:41:47.000 160 33396.82 423.65 2300.21 37.23 2012-06-08 08:41:48.000 160 33396.74 423.60 2300.20 37.23 2012-06-08 08:41:49.000 160 33396.69 423.68 2300.16 37.23 2012-06-08 08:41:50.000 160 33396.66 423.64 2300.17 37.23 2012-06-08 08:41:51.000 160 33396.87 423.59 2300.20 37.23 2012-06-08 08:41:52.000 160 33396.68 423.60 2300.25 37.23 2012-06-08 08:41:53.000 160 33396.67 423.62 2300.23 37.23 2012-06-08 08:41:54.000 160 33396.70 423.62 2300.30 37.23 2012-06-08 08:41:55.000 160 33396.57 423.63 2300.22 37.23 2012-06-08 08:41:56.000 160 33396.67 423.59 2300.27 37.23 2012-06-08 08:41:57.000 160 33396.52 423.61 2300.17 37.23 2012-06-08 08:41:58.000 160 33396.62 423.60 2300.27 37.23 2012-06-08 08:41:59.000 160 33396.56 423.61 2300.28 37.23 2012-06-08 08:42:00.000 160 33396.63 423.58 2300.25 37.23 2012-06-08 08:42:01.000 160 33396.50 423.59 2300.30 37.23 2012-06-08 08:42:02.000 160 33396.56 423.60 2300.31 37.23 2012-06-08 08:42:03.000 160 33396.53 423.59 2300.26 37.23 2012-06-08 08:42:04.000 160 33396.44 423.64 2300.28 37.23 2012-06-08 08:42:05.000 160 33396.45 423.61 2300.22 37.23 2012-06-08 08:42:06.000 160 33396.41 423.59 2300.26 37.23 2012-06-08 08:42:07.000 160 33396.35 423.62 2300.29 37.23 2012-06-08 08:42:08.000 160 33396.32 423.63 2300.29 37.23 2012-06-08 08:42:09.000 160 33396.23 423.66 2300.31 37.23 2012-06-08 08:42:10.000 160 33396.29 423.66 2300.29 37.23 2012-06-08 08:42:11.000 160 33396.17 423.67 2300.23 37.23 2012-06-08 08:42:12.000 160 33396.31 423.73 2300.37 37.23 2012-06-08 08:42:12.000 160 33396.26 423.69 2300.38 37.23 2012-06-08 08:42:14.000 160 33396.16 423.72 2300.39 37.23 2012-06-08 08:42:15.000 160 33396.22 423.72 2300.32 37.23 2012-06-08 08:42:16.000 160 33396.19 423.70 2300.45 37.23 2012-06-08 08:42:17.000 160 33396.12 423.72 2300.36 37.23 2012-06-08 08:42:18.000 160 33396.16 423.72 2300.38 37.23 2012-06-08 08:42:19.000 160 33396.13 423.75 2300.41 37.23 2012-06-08 08:42:20.000 160 33396.07 423.77 2300.41 37.23 2012-06-08 08:42:21.000 160 33396.01 423.75 2300.45 37.23 2012-06-08 08:42:22.000 160 33396.24 423.78 2300.50 37.23 2012-06-08 08:42:23.000 160 33396.09 423.76 2300.48 37.23 2012-06-08 08:42:24.000 160 33396.06 423.76 2300.49 37.23 2012-06-08 08:42:25.000 160 33396.13 423.73 2300.58 37.23 2012-06-08 08:42:25.000 160 33396.16 423.72 2300.51 37.23 2012-06-08 08:42:27.000 160 33396.10 423.72 2300.53 37.23 2012-06-08 08:42:28.000 160 33396.20 423.73 2300.47 37.23 2012-06-08 08:42:29.000 160 33396.11 423.72 2300.47 37.23 2012-06-08 08:42:30.000 160 33396.20 423.67 2300.50 37.23 2012-06-08 08:42:31.000 160 33396.19 423.74 2300.52 37.23 2012-06-08 08:42:32.000 160 33396.18 423.68 2300.58 37.23 2012-06-08 08:42:33.000 160 33396.29 423.70 2300.62 37.23 2012-06-08 08:42:34.000 160 33396.27 423.70 2300.53 37.23 2012-06-08 08:42:35.000 160 33396.25 423.67 2300.50 37.23 2012-06-08 08:42:36.000 160 33396.32 423.70 2300.47 37.23 2012-06-08 08:42:37.000 160 33396.26 423.66 2300.54 37.23 2012-06-08 08:42:38.000 160 33396.23 423.65 2300.50 37.23 2012-06-08 08:42:39.000 160 33396.34 423.68 2300.45 37.23 2012-06-08 08:42:40.000 160 33396.35 423.62 2300.57 37.23 2012-06-08 08:42:41.000 160 33396.28 423.66 2300.50 37.23 2012-06-08 08:42:42.000 160 33396.38 423.67 2300.54 37.23 2012-06-08 08:42:43.000 160 33396.44 423.65 2300.55 37.22 2012-06-08 08:42:44.000 160 33396.41 423.67 2300.51 37.22 2012-06-08 08:42:45.000 160 33396.39 423.67 2300.48 37.23 2012-06-08 08:42:46.000 160 33396.44 423.66 2300.52 37.23 2012-06-08 08:42:47.000 160 33396.48 423.66 2300.53 37.22 2012-06-08 08:42:48.000 160 33396.54 423.67 2300.55 37.22 2012-06-08 08:42:49.000 160 33396.63 423.63 2300.51 37.23 2012-06-08 08:42:50.000 160 33396.57 423.66 2300.52 37.23 2012-06-08 08:42:51.000 160 33396.70 423.71 2300.53 37.23 2012-06-08 08:42:52.000 160 33396.64 423.67 2300.51 37.22 2012-06-08 08:42:53.000 160 33396.65 423.63 2300.51 37.22 2012-06-08 08:42:54.000 160 33396.73 423.65 2300.47 37.22 2012-06-08 08:42:55.000 160 33396.78 423.61 2300.46 37.22 2012-06-08 08:42:56.000 160 33396.75 423.62 2300.33 37.22 2012-06-08 08:42:57.000 160 33396.88 423.65 2300.42 37.22 2012-06-08 08:42:58.000 160 33396.87 423.63 2300.38 37.22 2012-06-08 08:42:59.000 160 33396.81 423.64 2300.38 37.22 2012-06-08 08:43:00.000 160 33396.91 423.56 2300.35 37.22 2012-06-08 08:43:01.000 160 33397.04 423.58 2300.36 37.22 2012-06-08 08:43:02.000 160 33396.99 423.62 2300.36 37.22 2012-06-08 08:43:03.000 160 33396.94 423.60 2300.23 37.22 2012-06-08 08:43:04.000 160 33397.07 423.65 2300.25 37.22 2012-06-08 08:43:05.000 160 33397.10 423.62 2300.17 37.22 2012-06-08 08:43:06.000 160 33397.09 423.65 2300.17 37.22 2012-06-08 08:43:06.000 160 33397.15 423.62 2300.20 37.22 2012-06-08 08:43:08.000 160 33397.13 423.60 2300.19 37.22 2012-06-08 08:43:09.000 160 33397.25 423.59 2300.11 37.22 2012-06-08 08:43:10.000 160 33397.22 423.67 2300.16 37.22 2012-06-08 08:43:11.000 160 33397.22 423.62 2300.10 37.22 2012-06-08 08:43:12.000 160 33397.24 423.53 2300.13 37.22 2012-06-08 08:43:13.000 160 33397.33 423.61 2300.12 37.22 2012-06-08 08:43:14.000 160 33397.27 423.63 2299.99 37.22 2012-06-08 08:43:15.000 160 33397.33 423.63 2300.05 37.22 2012-06-08 08:43:16.000 160 33397.31 423.58 2300.05 37.22 2012-06-08 08:43:17.000 160 33397.33 423.59 2300.02 37.22 2012-06-08 08:43:18.000 160 33397.35 423.66 2299.93 37.22 2012-06-08 08:43:19.000 160 33397.31 423.68 2300.02 37.22 2012-06-08 08:43:19.000 160 33397.33 423.62 2300.04 37.22 2012-06-08 08:43:21.000 160 33397.26 423.65 2299.94 37.22 2012-06-08 08:43:22.000 160 33397.34 423.67 2299.98 37.22 2012-06-08 08:43:23.000 160 33397.29 423.63 2299.92 37.22 2012-06-08 08:43:24.000 160 33397.38 423.64 2299.96 37.22 2012-06-08 08:43:25.000 160 33397.41 423.65 2299.88 37.22 2012-06-08 08:43:26.000 160 33397.45 423.66 2299.80 37.22 2012-06-08 08:43:27.000 160 33397.47 423.67 2299.83 37.22 2012-06-08 08:43:28.000 160 33397.40 423.68 2299.83 37.22 2012-06-08 08:43:29.000 160 33397.40 423.68 2299.82 37.22 2012-06-08 08:43:30.000 160 33397.44 423.70 2299.83 37.22 2012-06-08 08:43:31.000 160 33397.47 423.70 2299.82 37.22 2012-06-08 08:43:32.000 160 33397.46 423.72 2299.82 37.22 2012-06-08 08:43:33.000 160 33397.43 423.71 2299.82 37.22 2012-06-08 08:43:34.000 160 33397.57 423.73 2299.78 37.22 2012-06-08 08:43:35.000 160 33397.48 423.73 2299.76 37.22 2012-06-08 08:43:36.000 160 33397.45 423.72 2299.74 37.22 2012-06-08 08:43:37.000 160 33397.50 423.75 2299.66 37.22 2012-06-08 08:43:38.000 160 33397.49 423.75 2299.77 37.22 2012-06-08 08:43:39.000 160 33397.48 423.76 2299.77 37.22 2012-06-08 08:43:40.000 160 33397.38 423.79 2299.79 37.22 2012-06-08 08:43:41.000 160 33397.41 423.80 2299.76 37.22 2012-06-08 08:43:42.000 160 33397.45 423.85 2299.73 37.22 2012-06-08 08:43:43.000 160 33397.54 423.76 2299.72 37.22 2012-06-08 08:43:44.000 160 33397.50 423.75 2299.62 37.22 2012-06-08 08:43:45.000 160 33397.46 423.80 2299.66 37.22 2012-06-08 08:43:46.000 160 33397.56 423.85 2299.71 37.22 2012-06-08 08:43:47.000 160 33397.43 423.82 2299.73 37.22 2012-06-08 08:43:48.000 160 33397.50 423.82 2299.68 37.22 2012-06-08 08:43:49.000 160 33397.40 423.81 2299.70 37.22 2012-06-08 08:43:50.000 160 33397.43 423.81 2299.71 37.22 2012-06-08 08:43:51.000 160 33397.48 423.80 2299.62 37.22 2012-06-08 08:43:52.000 160 33397.36 423.85 2299.65 37.22 2012-06-08 08:43:53.000 160 33397.43 423.81 2299.64 37.22 2012-06-08 08:43:54.000 160 33397.33 423.91 2299.66 37.22 2012-06-08 08:43:55.000 160 33397.40 423.89 2299.63 37.22 2012-06-08 08:43:56.000 160 33397.40 423.88 2299.66 37.22 2012-06-08 08:43:57.000 160 33397.35 423.91 2299.60 37.22 2012-06-08 08:43:58.000 160 33397.30 423.88 2299.66 37.22 2012-06-08 08:43:59.000 160 33397.34 423.85 2299.71 37.22 2012-06-08 08:44:00.000 160 33397.26 423.87 2299.69 37.22 2012-06-08 08:44:00.000 160 33397.32 423.88 2299.68 37.22 2012-06-08 08:44:02.000 160 33397.32 423.92 2299.71 37.22 2012-06-08 08:44:03.000 160 33397.26 423.94 2299.71 37.22 2012-06-08 08:44:04.000 160 33397.35 423.94 2299.66 37.22 2012-06-08 08:44:05.000 160 33397.28 423.91 2299.70 37.22 2012-06-08 08:44:06.000 160 33397.26 423.95 2299.71 37.22 2012-06-08 08:44:07.000 160 33397.24 423.90 2299.72 37.22 2012-06-08 08:44:08.000 160 33397.15 423.92 2299.65 37.22 2012-06-08 08:44:09.000 160 33397.18 423.92 2299.67 37.22 2012-06-08 08:44:10.000 160 33397.25 423.96 2299.70 37.22 2012-06-08 08:44:11.000 160 33397.29 423.93 2299.67 37.22 2012-06-08 08:44:12.000 160 33397.22 423.91 2299.74 37.22 2012-06-08 08:44:13.000 160 33397.21 423.93 2299.77 37.22 2012-06-08 08:44:13.000 160 33397.20 423.96 2299.71 37.22 2012-06-08 08:44:15.000 160 33397.09 423.94 2299.65 37.22 2012-06-08 08:44:16.000 160 33397.18 423.94 2299.72 37.22 2012-06-08 08:44:17.000 160 33397.15 423.94 2299.74 37.22 2012-06-08 08:44:18.000 160 33397.12 423.99 2299.73 37.22 2012-06-08 08:44:19.000 160 33397.16 423.96 2299.81 37.22 2012-06-08 08:44:20.000 160 33397.13 423.98 2299.81 37.22 2012-06-08 08:44:21.000 160 33397.23 423.98 2299.79 37.22 2012-06-08 08:44:22.000 160 33397.27 423.93 2299.80 37.22 2012-06-08 08:44:23.000 160 33397.18 423.98 2299.80 37.22 2012-06-08 08:44:24.000 160 33397.31 423.94 2299.68 37.22 2012-06-08 08:44:25.000 160 33397.23 423.94 2299.78 37.22 2012-06-08 08:44:26.000 160 33397.23 423.99 2299.74 37.22 2012-06-08 08:44:27.000 160 33397.25 423.98 2299.78 37.22 2012-06-08 08:44:28.000 160 33397.20 423.97 2299.67 37.22 2012-06-08 08:44:29.000 160 33397.15 423.96 2299.67 37.22 2012-06-08 08:44:30.000 160 33397.19 423.96 2299.72 37.22 2012-06-08 08:44:31.000 160 33397.10 423.99 2299.77 37.22 2012-06-08 08:44:32.000 160 33397.16 423.99 2299.75 37.22 2012-06-08 08:44:33.000 160 33397.21 423.96 2299.77 37.22 2012-06-08 08:44:34.000 160 33397.28 423.94 2299.79 37.22 2012-06-08 08:44:35.000 160 33397.21 423.96 2299.72 37.22 2012-06-08 08:44:36.000 160 33397.22 423.97 2299.71 37.22 2012-06-08 08:44:37.000 160 33397.31 424.00 2299.64 37.22 2012-06-08 08:44:38.000 160 33397.29 423.97 2299.70 37.22 2012-06-08 08:44:39.000 160 33397.27 423.98 2299.69 37.22 2012-06-08 08:44:40.000 160 33397.15 424.01 2299.71 37.22 2012-06-08 08:44:41.000 160 33397.17 424.00 2299.70 37.22 2012-06-08 08:44:42.000 160 33397.21 423.99 2299.73 37.22 2012-06-08 08:44:43.000 160 33397.20 423.99 2299.71 37.22 2012-06-08 08:44:44.000 160 33397.20 424.04 2299.83 37.22 2012-06-08 08:44:45.000 160 33397.19 424.02 2299.70 37.22 2012-06-08 08:44:46.000 160 33397.16 424.04 2299.76 37.22 2012-06-08 08:44:47.000 160 33397.22 423.97 2299.74 37.22 2012-06-08 08:44:48.000 160 33397.18 423.99 2299.71 37.22 2012-06-08 08:44:49.000 160 33397.24 424.04 2299.68 37.22 2012-06-08 08:44:50.000 160 33397.19 424.03 2299.73 37.22 2012-06-08 08:44:51.000 160 33397.22 424.01 2299.77 37.22 2012-06-08 08:44:52.000 160 33397.24 424.04 2299.70 37.22 2012-06-08 08:44:53.000 160 33397.12 424.05 2299.70 37.22 2012-06-08 08:44:54.000 160 33397.29 424.08 2299.64 37.22 2012-06-08 08:44:54.000 160 33397.22 424.07 2299.74 37.22 2012-06-08 08:44:56.000 160 33397.19 424.06 2299.65 37.22 2012-06-08 08:44:57.000 160 33397.24 424.03 2299.65 37.22 2012-06-08 08:44:58.000 160 33397.23 424.04 2299.68 37.22 2012-06-08 08:44:59.000 160 33397.24 424.04 2299.68 37.22 2012-06-08 08:45:00.000 160 33397.31 424.10 2299.65 37.22 2012-06-08 08:45:01.000 160 33397.29 424.07 2299.67 37.22 2012-06-08 08:45:02.000 160 33397.34 424.07 2299.63 37.22 2012-06-08 08:45:03.000 160 33397.38 424.09 2299.67 37.22 2012-06-08 08:45:04.000 160 33397.32 424.11 2299.71 37.22 2012-06-08 08:45:05.000 160 33397.28 424.10 2299.72 37.22 2012-06-08 08:45:06.000 160 33397.32 424.08 2299.71 37.22 2012-06-08 08:45:07.000 160 33397.34 424.07 2299.68 37.22 2012-06-08 08:45:07.000 160 33397.43 424.13 2299.67 37.22 2012-06-08 08:45:09.000 160 33397.41 424.15 2299.74 37.22 2012-06-08 08:45:10.000 160 33397.46 424.09 2299.59 37.22 2012-06-08 08:45:11.000 160 33397.47 424.11 2299.64 37.22 2012-06-08 08:45:12.000 160 33397.57 424.17 2299.62 37.22 2012-06-08 08:45:13.000 160 33397.67 424.11 2299.63 37.22 2012-06-08 08:45:14.000 160 33397.57 424.11 2299.68 37.22 2012-06-08 08:45:15.000 160 33397.62 424.15 2299.64 37.22 2012-06-08 08:45:16.000 160 33397.60 424.09 2299.60 37.22 2012-06-08 08:45:17.000 160 33397.57 424.05 2299.59 37.22 2012-06-08 08:45:18.000 160 33397.64 424.09 2299.61 37.22 2012-06-08 08:45:19.000 160 33397.81 424.14 2299.55 37.22 2012-06-08 08:45:20.000 160 33397.68 424.12 2299.55 37.22 2012-06-08 08:45:21.000 160 33397.71 424.11 2299.61 37.22 2012-06-08 08:45:22.000 160 33397.78 424.13 2299.49 37.22 2012-06-08 08:45:23.000 160 33397.84 424.11 2299.50 37.22 2012-06-08 08:45:24.000 160 33397.84 424.11 2299.58 37.22 2012-06-08 08:45:25.000 160 33397.90 424.04 2299.45 37.22 2012-06-08 08:45:26.000 160 33397.86 424.09 2299.46 37.22 2012-06-08 08:45:27.000 160 33397.90 424.04 2299.44 37.22 2012-06-08 08:45:28.000 160 33398.03 424.09 2299.39 37.22 2012-06-08 08:45:29.000 160 33397.96 424.10 2299.40 37.22 2012-06-08 08:45:30.000 160 33397.99 424.10 2299.42 37.22 2012-06-08 08:45:31.000 160 33398.00 424.08 2299.44 37.22 2012-06-08 08:45:32.000 160 33398.03 424.10 2299.38 37.22 2012-06-08 08:45:33.000 160 33398.12 424.08 2299.34 37.22 2012-06-08 08:45:34.000 160 33398.13 424.07 2299.42 37.22 2012-06-08 08:45:35.000 160 33398.05 424.10 2299.39 37.22 2012-06-08 08:45:36.000 160 33398.17 424.12 2299.36 37.22 2012-06-08 08:45:37.000 160 33398.19 424.12 2299.45 37.22 2012-06-08 08:45:38.000 160 33398.24 424.13 2299.39 37.22 2012-06-08 08:45:39.000 160 33398.24 424.07 2299.36 37.22 2012-06-08 08:45:40.000 160 33398.40 424.11 2299.34 37.22 2012-06-08 08:45:41.000 160 33398.32 424.11 2299.25 37.22 2012-06-08 08:45:42.000 160 33398.35 424.14 2299.16 37.22 2012-06-08 08:45:43.000 160 33398.36 424.11 2299.24 37.22 2012-06-08 08:45:44.000 160 33398.37 424.08 2299.22 37.22 2012-06-08 08:45:45.000 160 33398.28 424.11 2299.20 37.22 2012-06-08 08:45:46.000 160 33398.40 424.13 2299.10 37.22 2012-06-08 08:45:47.000 160 33398.38 424.09 2299.05 37.22 2012-06-08 08:45:48.000 160 33398.49 424.11 2299.17 37.22 2012-06-08 08:45:48.000 160 33398.42 424.13 2299.09 37.22 2012-06-08 08:45:50.000 160 33398.53 424.21 2299.04 37.22 2012-06-08 08:45:51.000 160 33398.48 424.12 2299.05 37.22 2012-06-08 08:45:52.000 160 33398.47 424.18 2299.04 37.22 2012-06-08 08:45:53.000 160 33398.48 424.15 2299.05 37.22 2012-06-08 08:45:54.000 160 33398.56 424.16 2299.05 37.21 2012-06-08 08:45:55.000 160 33398.74 424.20 2299.03 37.22 2012-06-08 08:45:56.000 160 33398.67 424.18 2299.00 37.22 2012-06-08 08:45:57.000 160 33398.68 424.18 2299.03 37.22 2012-06-08 08:45:58.000 160 33398.66 424.20 2299.02 37.22 2012-06-08 08:45:59.000 160 33398.61 424.15 2299.00 37.22 2012-06-08 08:46:00.000 160 33398.73 424.22 2298.93 37.22 2012-06-08 08:46:01.000 160 33398.70 424.20 2298.93 37.22 2012-06-08 08:46:01.000 160 33398.76 424.17 2298.91 37.21 2012-06-08 08:46:03.000 160 33398.82 424.16 2298.93 37.22 2012-06-08 08:46:04.000 160 33398.82 424.23 2298.92 37.21 2012-06-08 08:46:05.000 160 33398.72 424.20 2298.94 37.21 2012-06-08 08:46:06.000 160 33398.91 424.19 2298.78 37.22 2012-06-08 08:46:07.000 160 33398.85 424.19 2298.89 37.21 2012-06-08 08:46:08.000 160 33398.85 424.18 2298.85 37.21 2012-06-08 08:46:09.000 160 33398.93 424.25 2298.87 37.21 2012-06-08 08:46:10.000 160 33398.93 424.21 2298.89 37.21 2012-06-08 08:46:11.000 160 33398.95 424.23 2298.85 37.21 2012-06-08 08:46:12.000 160 33399.01 424.21 2298.80 37.21 2012-06-08 08:46:13.000 160 33398.99 424.23 2298.77 37.21 2012-06-08 08:46:14.000 160 33399.10 424.24 2298.84 37.21 2012-06-08 08:46:15.000 160 33399.02 424.24 2298.71 37.21 2012-06-08 08:46:16.000 160 33399.12 424.27 2298.70 37.21 2012-06-08 08:46:17.000 160 33399.04 424.25 2298.74 37.21 2012-06-08 08:46:18.000 160 33399.12 424.25 2298.69 37.21 2012-06-08 08:46:19.000 160 33399.20 424.28 2298.75 37.21 2012-06-08 08:46:20.000 160 33399.16 424.27 2298.70 37.21 2012-06-08 08:46:21.000 160 33399.20 424.30 2298.70 37.21 2012-06-08 08:46:22.000 160 33399.14 424.32 2298.62 37.21 2012-06-08 08:46:23.000 160 33399.19 424.27 2298.68 37.21 2012-06-08 08:46:24.000 160 33399.25 424.29 2298.64 37.21 2012-06-08 08:46:25.000 160 33399.29 424.27 2298.65 37.21 2012-06-08 08:46:26.000 160 33399.36 424.25 2298.61 37.21 2012-06-08 08:46:27.000 160 33399.32 424.30 2298.61 37.21 2012-06-08 08:46:28.000 160 33399.37 424.30 2298.62 37.21 2012-06-08 08:46:29.000 160 33399.30 424.29 2298.57 37.21 2012-06-08 08:46:30.000 160 33399.42 424.36 2298.56 37.21 2012-06-08 08:46:31.000 160 33399.52 424.36 2298.58 37.21 2012-06-08 08:46:32.000 160 33399.39 424.37 2298.57 37.21 2012-06-08 08:46:33.000 160 33399.54 424.33 2298.50 37.21 2012-06-08 08:46:34.000 160 33399.57 424.37 2298.47 37.21 2012-06-08 08:46:35.000 160 33399.60 424.37 2298.43 37.21 2012-06-08 08:46:36.000 160 33399.59 424.38 2298.47 37.21 2012-06-08 08:46:37.000 160 33399.58 424.38 2298.50 37.21 2012-06-08 08:46:38.000 160 33399.58 424.39 2298.44 37.21 2012-06-08 08:46:39.000 160 33399.65 424.39 2298.45 37.21 2012-06-08 08:46:40.000 160 33399.57 424.38 2298.50 37.21 2012-06-08 08:46:41.000 160 33399.70 424.35 2298.47 37.21 2012-06-08 08:46:42.000 160 33399.75 424.38 2298.34 37.21 2012-06-08 08:46:42.000 160 33399.74 424.34 2298.44 37.21 2012-06-08 08:46:44.000 160 33399.67 424.41 2298.26 37.21 2012-06-08 08:46:45.000 160 33399.70 424.39 2298.35 37.21 2012-06-08 08:46:46.000 160 33399.82 424.40 2298.32 37.21 2012-06-08 08:46:47.000 160 33399.70 424.41 2298.30 37.21 2012-06-08 08:46:48.000 160 33399.88 424.40 2298.37 37.21 2012-06-08 08:46:49.000 160 33399.82 424.40 2298.36 37.21 2012-06-08 08:46:50.000 160 33399.89 424.38 2298.32 37.21 2012-06-08 08:46:51.000 160 33399.89 424.37 2298.28 37.21 2012-06-08 08:46:52.000 160 33399.88 424.41 2298.24 37.21 2012-06-08 08:46:53.000 160 33399.84 424.41 2298.17 37.21 2012-06-08 08:46:54.000 160 33399.88 424.38 2298.16 37.21 2012-06-08 08:46:55.000 160 33400.04 424.45 2298.16 37.21 2012-06-08 08:46:55.000 160 33399.82 424.44 2298.21 37.21 2012-06-08 08:46:57.000 160 33400.10 424.38 2298.17 37.21 2012-06-08 08:46:58.000 160 33399.98 424.44 2298.11 37.21 2012-06-08 08:46:59.000 160 33399.98 424.41 2298.10 37.21 2012-06-08 08:47:00.000 160 33399.99 424.46 2298.13 37.21 2012-06-08 08:47:01.000 160 33400.02 424.42 2298.10 37.21 2012-06-08 08:47:02.000 160 33399.89 424.45 2298.10 37.21 2012-06-08 08:47:03.000 160 33399.92 424.47 2298.10 37.21 2012-06-08 08:47:04.000 160 33399.97 424.48 2298.02 37.21 2012-06-08 08:47:05.000 160 33399.96 424.49 2298.01 37.21 2012-06-08 08:47:06.000 160 33399.93 424.49 2298.07 37.21 2012-06-08 08:47:07.000 160 33399.92 424.49 2298.05 37.21 2012-06-08 08:47:08.000 160 33399.89 424.44 2298.12 37.21 2012-06-08 08:47:09.000 160 33399.95 424.50 2298.06 37.21 2012-06-08 08:47:10.000 160 33399.90 424.50 2298.05 37.21 2012-06-08 08:47:11.000 160 33399.86 424.48 2297.98 37.21 2012-06-08 08:47:12.000 160 33399.82 424.56 2298.09 37.21 2012-06-08 08:47:13.000 160 33399.82 424.51 2298.05 37.21 2012-06-08 08:47:14.000 160 33399.83 424.50 2298.07 37.21 2012-06-08 08:47:15.000 160 33399.80 424.56 2298.01 37.21 2012-06-08 08:47:16.000 160 33399.86 424.58 2298.01 37.21 2012-06-08 08:47:17.000 160 33399.80 424.55 2298.00 37.21 2012-06-08 08:47:18.000 160 33399.72 424.56 2298.00 37.21 2012-06-08 08:47:19.000 160 33399.76 424.59 2297.98 37.21 2012-06-08 08:47:20.000 160 33399.68 424.64 2298.05 37.21 2012-06-08 08:47:21.000 160 33399.77 424.66 2298.00 37.21 2012-06-08 08:47:22.000 160 33399.61 424.65 2298.03 37.21 2012-06-08 08:47:23.000 160 33399.68 424.64 2298.02 37.21 2012-06-08 08:47:24.000 160 33399.73 424.61 2298.04 37.21 2012-06-08 08:47:25.000 160 33399.67 424.67 2297.99 37.21 2012-06-08 08:47:26.000 160 33399.64 424.70 2298.02 37.21 2012-06-08 08:47:27.000 160 33399.68 424.76 2297.99 37.21 2012-06-08 08:47:28.000 160 33399.55 424.69 2298.01 37.21 2012-06-08 08:47:29.000 160 33399.58 424.70 2298.06 37.21 2012-06-08 08:47:30.000 160 33399.51 424.77 2298.04 37.21 2012-06-08 08:47:31.000 160 33399.52 424.76 2298.12 37.21 2012-06-08 08:47:32.000 160 33399.56 424.75 2298.16 37.21 2012-06-08 08:47:33.000 160 33399.48 424.73 2298.07 37.21 2012-06-08 08:47:34.000 160 33399.39 424.77 2298.09 37.21 2012-06-08 08:47:35.000 160 33399.39 424.76 2298.06 37.21 2012-06-08 08:47:36.000 160 33399.41 424.79 2298.11 37.21 2012-06-08 08:47:36.000 160 33399.31 424.77 2298.11 37.21 2012-06-08 08:47:38.000 160 33399.27 424.81 2298.11 37.21 2012-06-08 08:47:39.000 160 33399.27 424.86 2298.15 37.21 2012-06-08 08:47:40.000 160 33399.28 424.85 2298.20 37.21 2012-06-08 08:47:41.000 160 33399.12 424.83 2298.22 37.21 2012-06-08 08:47:42.000 160 33399.17 424.81 2298.15 37.21 2012-06-08 08:47:43.000 160 33399.17 424.80 2298.23 37.21 2012-06-08 08:47:44.000 160 33399.06 424.81 2298.20 37.21 2012-06-08 08:47:45.000 160 33399.05 424.82 2298.19 37.21 2012-06-08 08:47:46.000 160 33399.02 424.86 2298.23 37.21 2012-06-08 08:47:47.000 160 33399.00 424.87 2298.30 37.21 2012-06-08 08:47:48.000 160 33398.94 424.88 2298.28 37.21 2012-06-08 08:47:49.000 160 33399.02 424.81 2298.29 37.21 2012-06-08 08:47:49.000 160 33398.94 424.90 2298.25 37.21 2012-06-08 08:47:51.000 160 33399.08 424.82 2298.29 37.21 2012-06-08 08:47:52.000 160 33399.05 424.87 2298.34 37.21 2012-06-08 08:47:53.000 160 33398.96 424.84 2298.31 37.21 2012-06-08 08:47:54.000 160 33398.89 424.86 2298.31 37.21 2012-06-08 08:47:55.000 160 33398.95 424.84 2298.36 37.21 2012-06-08 08:47:56.000 160 33398.85 424.85 2298.37 37.21 2012-06-08 08:47:57.000 160 33398.93 424.84 2298.38 37.21 2012-06-08 08:47:58.000 160 33398.93 424.81 2298.34 37.21 2012-06-08 08:47:59.000 160 33398.86 424.78 2298.33 37.21 2012-06-08 08:48:00.000 160 33398.96 424.86 2298.41 37.21 2012-06-08 08:48:01.000 160 33398.89 424.86 2298.39 37.21 2012-06-08 08:48:02.000 160 33398.95 424.85 2298.39 37.21 2012-06-08 08:48:03.000 160 33399.02 424.83 2298.49 37.21 2012-06-08 08:48:04.000 160 33398.90 424.87 2298.49 37.21 2012-06-08 08:48:05.000 160 33398.93 424.83 2298.41 37.21 2012-06-08 08:48:06.000 160 33399.08 424.86 2298.37 37.21 2012-06-08 08:48:07.000 160 33399.10 424.84 2298.36 37.21 2012-06-08 08:48:08.000 160 33399.10 424.82 2298.40 37.21 2012-06-08 08:48:09.000 160 33399.08 424.91 2298.35 37.21 2012-06-08 08:48:10.000 160 33399.20 424.85 2298.36 37.21 2012-06-08 08:48:11.000 160 33399.18 424.87 2298.36 37.21 2012-06-08 08:48:12.000 160 33399.23 424.86 2298.40 37.21 2012-06-08 08:48:13.000 160 33399.33 424.84 2298.41 37.21 2012-06-08 08:48:14.000 160 33399.32 424.78 2298.36 37.21 2012-06-08 08:48:15.000 160 33399.33 424.81 2298.31 37.21 2012-06-08 08:48:16.000 160 33399.33 424.81 2298.34 37.21 2012-06-08 08:48:17.000 160 33399.32 424.81 2298.28 37.21 2012-06-08 08:48:18.000 160 33399.46 424.81 2298.31 37.21 2012-06-08 08:48:19.000 160 33399.39 424.80 2298.26 37.21 2012-06-08 08:48:20.000 160 33399.38 424.82 2298.31 37.21 2012-06-08 08:48:21.000 160 33399.41 424.80 2298.25 37.21 2012-06-08 08:48:22.000 160 33399.54 424.81 2298.28 37.21 2012-06-08 08:48:23.000 160 33399.51 424.80 2298.23 37.21 2012-06-08 08:48:24.000 160 33399.51 424.78 2298.25 37.21 2012-06-08 08:48:25.000 160 33399.49 424.79 2298.22 37.20 2012-06-08 08:48:26.000 160 33399.51 424.82 2298.22 37.21 2012-06-08 08:48:27.000 160 33399.49 424.82 2298.23 37.20 2012-06-08 08:48:28.000 160 33399.58 424.84 2298.15 37.21 2012-06-08 08:48:29.000 160 33399.51 424.83 2298.12 37.20 2012-06-08 08:48:30.000 160 33399.60 424.83 2298.16 37.20 2012-06-08 08:48:30.000 160 33399.65 424.83 2298.15 37.20 2012-06-08 08:48:32.000 160 33399.55 424.87 2298.08 37.20 2012-06-08 08:48:33.000 160 33399.64 424.88 2298.12 37.20 2012-06-08 08:48:34.000 160 33399.68 424.80 2298.10 37.20 2012-06-08 08:48:35.000 160 33399.71 424.82 2298.01 37.20 2012-06-08 08:48:36.000 160 33399.77 424.88 2298.03 37.20 2012-06-08 08:48:37.000 160 33399.80 424.85 2298.00 37.20 2012-06-08 08:48:38.000 160 33399.73 424.83 2298.07 37.20 2012-06-08 08:48:39.000 160 33399.85 424.84 2298.00 37.20 2012-06-08 08:48:40.000 160 33399.83 424.84 2297.97 37.20 2012-06-08 08:48:41.000 160 33399.83 424.82 2298.00 37.20 2012-06-08 08:48:42.000 160 33399.90 424.88 2297.91 37.20 2012-06-08 08:48:43.000 160 33399.93 424.82 2297.92 37.20 2012-06-08 08:48:43.000 160 33399.90 424.85 2297.89 37.20 2012-06-08 08:48:45.000 160 33399.96 424.83 2297.89 37.20 2012-06-08 08:48:46.000 160 33400.11 424.87 2297.87 37.20 2012-06-08 08:48:47.000 160 33400.05 424.86 2297.88 37.20 2012-06-08 08:48:48.000 160 33400.14 424.82 2297.88 37.20 2012-06-08 08:48:49.000 160 33400.12 424.83 2297.87 37.20 2012-06-08 08:48:50.000 160 33400.23 424.87 2297.81 37.20 2012-06-08 08:48:51.000 160 33400.26 424.81 2297.80 37.20 2012-06-08 08:48:52.000 160 33400.19 424.81 2297.81 37.20 2012-06-08 08:48:53.000 160 33400.29 424.82 2297.75 37.20 2012-06-08 08:48:54.000 160 33400.31 424.81 2297.72 37.20 2012-06-08 08:48:55.000 160 33400.40 424.84 2297.78 37.20 2012-06-08 08:48:56.000 160 33400.42 424.79 2297.72 37.20 2012-06-08 08:48:57.000 160 33400.45 424.82 2297.61 37.20 2012-06-08 08:48:58.000 160 33400.44 424.78 2297.62 37.20 2012-06-08 08:48:59.000 160 33400.51 424.79 2297.61 37.20 2012-06-08 08:49:00.000 160 33400.58 424.80 2297.60 37.20 2012-06-08 08:49:01.000 160 33400.56 424.82 2297.60 37.20 2012-06-08 08:49:02.000 160 33400.56 424.81 2297.54 37.20 2012-06-08 08:49:03.000 160 33400.63 424.85 2297.53 37.20 2012-06-08 08:49:04.000 160 33400.64 424.86 2297.56 37.20 2012-06-08 08:49:05.000 160 33400.83 424.86 2297.54 37.20 2012-06-08 08:49:06.000 160 33400.71 424.81 2297.45 37.20 2012-06-08 08:49:07.000 160 33400.76 424.86 2297.42 37.20 2012-06-08 08:49:08.000 160 33400.81 424.84 2297.44 37.20 2012-06-08 08:49:09.000 160 33400.86 424.80 2297.49 37.20 2012-06-08 08:49:10.000 160 33400.82 424.83 2297.32 37.20 2012-06-08 08:49:11.000 160 33400.98 424.84 2297.31 37.20 2012-06-08 08:49:12.000 160 33400.93 424.84 2297.33 37.20 2012-06-08 08:49:13.000 160 33400.93 424.80 2297.38 37.20 2012-06-08 08:49:14.000 160 33400.94 424.86 2297.19 37.20 2012-06-08 08:49:15.000 160 33400.98 424.87 2297.27 37.20 2012-06-08 08:49:16.000 160 33401.00 424.88 2297.26 37.20 2012-06-08 08:49:17.000 160 33401.01 424.91 2297.22 37.20 2012-06-08 08:49:18.000 160 33400.93 424.92 2297.18 37.20 2012-06-08 08:49:19.000 160 33401.01 424.88 2297.20 37.20 2012-06-08 08:49:20.000 160 33401.03 424.90 2297.11 37.20 2012-06-08 08:49:21.000 160 33400.95 424.89 2297.10 37.20 2012-06-08 08:49:22.000 160 33401.08 424.94 2297.16 37.20 2012-06-08 08:49:23.000 160 33401.10 424.93 2297.14 37.20 2012-06-08 08:49:24.000 160 33401.09 424.91 2297.14 37.20 2012-06-08 08:49:24.000 160 33401.02 424.95 2297.07 37.20 2012-06-08 08:49:26.000 160 33401.00 424.93 2297.11 37.20 2012-06-08 08:49:27.000 160 33400.87 424.89 2297.07 37.20 2012-06-08 08:49:28.000 160 33401.06 424.93 2297.08 37.20 2012-06-08 08:49:29.000 160 33401.00 424.97 2297.10 37.20 2012-06-08 08:49:30.000 160 33401.06 424.96 2297.03 37.20 2012-06-08 08:49:31.000 160 33400.97 424.94 2296.95 37.20 2012-06-08 08:49:32.000 160 33401.00 424.94 2297.10 37.20 2012-06-08 08:49:33.000 160 33400.95 424.99 2297.03 37.20 2012-06-08 08:49:34.000 160 33400.93 424.98 2297.04 37.20 2012-06-08 08:49:35.000 160 33400.91 424.97 2296.95 37.20 2012-06-08 08:49:36.000 160 33401.00 424.98 2296.96 37.20 2012-06-08 08:49:37.000 160 33400.93 424.95 2297.02 37.20 2012-06-08 08:49:37.000 160 33400.82 424.99 2297.00 37.20 2012-06-08 08:49:39.000 160 33400.94 425.01 2296.98 37.20 2012-06-08 08:49:40.000 160 33400.80 425.02 2296.99 37.20 2012-06-08 08:49:41.000 160 33400.98 425.01 2296.91 37.20 2012-06-08 08:49:42.000 160 33400.91 424.99 2296.89 37.20 2012-06-08 08:49:43.000 160 33400.89 425.03 2296.98 37.20 2012-06-08 08:49:44.000 160 33400.89 425.02 2296.96 37.20 2012-06-08 08:49:45.000 160 33400.89 425.00 2297.03 37.20 2012-06-08 08:49:46.000 160 33400.98 425.01 2296.97 37.20 2012-06-08 08:49:47.000 160 33401.05 424.99 2297.04 37.20 2012-06-08 08:49:48.000 160 33400.95 425.03 2297.12 37.20 2012-06-08 08:49:49.000 160 33401.01 425.03 2296.96 37.20 2012-06-08 08:49:50.000 160 33401.02 424.99 2296.99 37.20 2012-06-08 08:49:51.000 160 33401.01 425.02 2297.09 37.20 2012-06-08 08:49:52.000 160 33400.97 425.04 2297.00 37.20 2012-06-08 08:49:53.000 160 33400.97 425.05 2296.92 37.20 2012-06-08 08:49:54.000 160 33400.93 425.05 2296.99 37.20 2012-06-08 08:49:55.000 160 33400.91 425.04 2297.03 37.20 2012-06-08 08:49:56.000 160 33400.90 424.98 2297.00 37.20 2012-06-08 08:49:57.000 160 33400.93 425.00 2296.97 37.20 2012-06-08 08:49:58.000 160 33400.94 425.01 2297.00 37.20 2012-06-08 08:49:59.000 160 33401.00 425.06 2296.92 37.20 2012-06-08 08:50:00.000 160 33400.95 425.05 2296.91 37.20 2012-06-08 08:50:01.000 160 33400.93 425.01 2296.96 37.20 2012-06-08 08:50:02.000 160 33400.94 425.03 2297.03 37.20 2012-06-08 08:50:03.000 160 33400.93 425.03 2296.91 37.20 2012-06-08 08:50:04.000 160 33400.97 425.00 2296.90 37.20 2012-06-08 08:50:05.000 160 33400.94 424.98 2296.94 37.20 2012-06-08 08:50:06.000 160 33401.02 425.02 2296.91 37.20 2012-06-08 08:50:07.000 160 33401.02 425.02 2296.89 37.20 2012-06-08 08:50:08.000 160 33401.03 424.98 2296.91 37.20 2012-06-08 08:50:09.000 160 33401.03 425.01 2296.97 37.20 2012-06-08 08:50:10.000 160 33401.19 424.98 2297.04 37.20 2012-06-08 08:50:11.000 160 33401.21 425.00 2296.90 37.20 2012-06-08 08:50:12.000 160 33401.14 424.99 2296.95 37.20 2012-06-08 08:50:13.000 160 33401.20 425.00 2296.91 37.20 2012-06-08 08:50:14.000 160 33401.21 425.00 2296.97 37.20 2012-06-08 08:50:15.000 160 33401.26 424.98 2296.89 37.20 2012-06-08 08:50:16.000 160 33401.22 424.98 2296.97 37.20 2012-06-08 08:50:17.000 160 33401.33 424.95 2296.87 37.20 2012-06-08 08:50:18.000 160 33401.26 424.92 2296.85 37.20 2012-06-08 08:50:18.000 160 33401.34 424.91 2296.85 37.20 2012-06-08 08:50:20.000 160 33401.41 424.88 2296.85 37.20 2012-06-08 08:50:21.000 160 33401.40 424.91 2296.88 37.20 2012-06-08 08:50:22.000 160 33401.45 424.89 2296.78 37.20 2012-06-08 08:50:23.000 160 33401.46 424.88 2296.85 37.20 2012-06-08 08:50:24.000 160 33401.49 424.86 2296.76 37.20 2012-06-08 08:50:25.000 160 33401.49 424.84 2296.76 37.20 2012-06-08 08:50:26.000 160 33401.52 424.86 2296.76 37.20 2012-06-08 08:50:27.000 160 33401.48 424.86 2296.75 37.20 2012-06-08 08:50:28.000 160 33401.57 424.89 2296.72 37.20 2012-06-08 08:50:29.000 160 33401.59 424.82 2296.66 37.20 2012-06-08 08:50:30.000 160 33401.60 424.83 2296.69 37.20 2012-06-08 08:50:31.000 160 33401.71 424.82 2296.63 37.20 2012-06-08 08:50:31.000 160 33401.61 424.82 2296.66 37.20 2012-06-08 08:50:33.000 160 33401.51 424.81 2296.63 37.20 2012-06-08 08:50:34.000 160 33401.72 424.78 2296.59 37.20 2012-06-08 08:50:35.000 160 33401.66 424.78 2296.61 37.20 2012-06-08 08:50:36.000 160 33401.74 424.74 2296.60 37.20 2012-06-08 08:50:37.000 160 33401.82 424.74 2296.50 37.20 2012-06-08 08:50:38.000 160 33401.90 424.74 2296.67 37.20 2012-06-08 08:50:39.000 160 33401.88 424.74 2296.57 37.20 2012-06-08 08:50:40.000 160 33401.90 424.76 2296.55 37.20 2012-06-08 08:50:41.000 160 33401.97 424.70 2296.65 37.20 2012-06-08 08:50:42.000 160 33401.96 424.71 2296.60 37.20 2012-06-08 08:50:43.000 160 33402.03 424.69 2296.47 37.20 2012-06-08 08:50:44.000 160 33402.01 424.71 2296.42 37.20 2012-06-08 08:50:45.000 160 33402.03 424.73 2296.52 37.20 2012-06-08 08:50:46.000 160 33402.15 424.74 2296.47 37.20 2012-06-08 08:50:47.000 160 33402.04 424.67 2296.45 37.20 2012-06-08 08:50:48.000 160 33402.18 424.69 2296.37 37.20 2012-06-08 08:50:49.000 160 33402.20 424.70 2296.39 37.20 2012-06-08 08:50:50.000 160 33402.25 424.70 2296.36 37.20 2012-06-08 08:50:51.000 160 33402.30 424.70 2296.38 37.20 2012-06-08 08:50:52.000 160 33402.41 424.72 2296.34 37.20 2012-06-08 08:50:53.000 160 33402.32 424.64 2296.32 37.20 2012-06-08 08:50:54.000 160 33402.32 424.67 2296.32 37.20 2012-06-08 08:50:55.000 160 33402.39 424.70 2296.26 37.20 2012-06-08 08:50:56.000 160 33402.44 424.70 2296.20 37.20 2012-06-08 08:50:57.000 160 33402.54 424.72 2296.28 37.20 2012-06-08 08:50:58.000 160 33402.55 424.73 2296.17 37.20 2012-06-08 08:50:59.000 160 33402.63 424.69 2296.12 37.20 2012-06-08 08:51:00.000 160 33402.58 424.71 2296.09 37.20 2012-06-08 08:51:01.000 160 33402.63 424.66 2296.11 37.20 2012-06-08 08:51:02.000 160 33402.67 424.69 2296.05 37.20 2012-06-08 08:51:03.000 160 33402.76 424.72 2296.11 37.20 2012-06-08 08:51:04.000 160 33402.76 424.69 2296.12 37.20 2012-06-08 08:51:05.000 160 33402.80 424.72 2296.14 37.20 2012-06-08 08:51:06.000 160 33402.79 424.71 2296.10 37.20 2012-06-08 08:51:07.000 160 33402.97 424.72 2296.06 37.20 2012-06-08 08:51:08.000 160 33402.89 424.73 2295.92 37.20 2012-06-08 08:51:09.000 160 33403.01 424.74 2295.96 37.20 2012-06-08 08:51:10.000 160 33402.99 424.77 2295.95 37.20 2012-06-08 08:51:11.000 160 33403.10 424.69 2295.93 37.20 2012-06-08 08:51:12.000 160 33403.10 424.73 2295.93 37.20 2012-06-08 08:51:12.000 160 33403.12 424.72 2295.87 37.20 2012-06-08 08:51:14.000 160 33403.10 424.80 2295.88 37.20 2012-06-08 08:51:15.000 160 33403.15 424.76 2295.82 37.20 2012-06-08 08:51:16.000 160 33403.19 424.78 2295.90 37.20 2012-06-08 08:51:17.000 160 33403.26 424.75 2295.79 37.20 2012-06-08 08:51:18.000 160 33403.28 424.75 2295.79 37.20 2012-06-08 08:51:19.000 160 33403.25 424.76 2295.76 37.20 2012-06-08 08:51:20.000 160 33403.36 424.75 2295.75 37.20 2012-06-08 08:51:21.000 160 33403.37 424.72 2295.72 37.20 2012-06-08 08:51:22.000 160 33403.49 424.75 2295.72 37.20 2012-06-08 08:51:23.000 160 33403.40 424.74 2295.67 37.20 2012-06-08 08:51:24.000 160 33403.47 424.77 2295.70 37.20 2012-06-08 08:51:25.000 160 33403.57 424.74 2295.58 37.20 2012-06-08 08:51:25.000 160 33403.58 424.76 2295.64 37.20 2012-06-08 08:51:27.000 160 33403.64 424.71 2295.64 37.20 2012-06-08 08:51:28.000 160 33403.60 424.75 2295.57 37.20 2012-06-08 08:51:29.000 160 33403.61 424.76 2295.51 37.20 2012-06-08 08:51:30.000 160 33403.64 424.75 2295.52 37.20 2012-06-08 08:51:31.000 160 33403.71 424.76 2295.52 37.20 2012-06-08 08:51:32.000 160 33403.74 424.76 2295.50 37.20 2012-06-08 08:51:33.000 160 33403.77 424.76 2295.41 37.20 2012-06-08 08:51:34.000 160 33403.88 424.72 2295.39 37.20 2012-06-08 08:51:35.000 160 33403.85 424.75 2295.41 37.20 2012-06-08 08:51:36.000 160 33403.86 424.74 2295.40 37.20 2012-06-08 08:51:37.000 160 33403.85 424.77 2295.31 37.19 2012-06-08 08:51:38.000 160 33403.92 424.72 2295.36 37.20 2012-06-08 08:51:39.000 160 33403.93 424.74 2295.36 37.20 2012-06-08 08:51:40.000 160 33403.96 424.73 2295.36 37.20 2012-06-08 08:51:41.000 160 33403.96 424.73 2295.28 37.20 2012-06-08 08:51:42.000 160 33403.95 424.72 2295.30 37.20 2012-06-08 08:51:43.000 160 33404.00 424.75 2295.31 37.20 2012-06-08 08:51:44.000 160 33404.02 424.73 2295.26 37.20 2012-06-08 08:51:45.000 160 33404.05 424.73 2295.12 37.20 2012-06-08 08:51:46.000 160 33404.11 424.76 2295.18 37.20 2012-06-08 08:51:47.000 160 33403.97 424.76 2295.18 37.20 2012-06-08 08:51:48.000 160 33404.04 424.75 2295.14 37.19 2012-06-08 08:51:49.000 160 33404.05 424.75 2295.20 37.20 2012-06-08 08:51:50.000 160 33404.11 424.76 2295.18 37.20 2012-06-08 08:51:51.000 160 33404.04 424.77 2295.15 37.20 2012-06-08 08:51:52.000 160 33404.15 424.77 2295.08 37.20 2012-06-08 08:51:53.000 160 33404.14 424.77 2295.05 37.19 2012-06-08 08:51:54.000 160 33404.08 424.77 2295.11 37.19 2012-06-08 08:51:55.000 160 33404.10 424.81 2295.05 37.19 2012-06-08 08:51:56.000 160 33404.08 424.81 2295.07 37.19 2012-06-08 08:51:57.000 160 33404.02 424.75 2295.04 37.19 2012-06-08 08:51:58.000 160 33404.15 424.80 2295.03 37.20 2012-06-08 08:51:59.000 160 33404.09 424.83 2295.08 37.19 2012-06-08 08:52:00.000 160 33404.10 424.81 2294.97 37.19 2012-06-08 08:52:01.000 160 33404.18 424.84 2295.08 37.19 2012-06-08 08:52:02.000 160 33404.13 424.84 2294.95 37.19 2012-06-08 08:52:03.000 160 33404.08 424.81 2295.10 37.19 2012-06-08 08:52:04.000 160 33404.15 424.89 2294.97 37.19 2012-06-08 08:52:05.000 160 33404.10 424.86 2295.07 37.19 2012-06-08 08:52:06.000 160 33404.10 424.84 2295.07 37.19 2012-06-08 08:52:06.000 160 33404.05 424.82 2294.95 37.19 2012-06-08 08:52:08.000 160 33404.15 424.88 2295.01 37.19 2012-06-08 08:52:09.000 160 33404.19 424.81 2294.92 37.19 2012-06-08 08:52:10.000 160 33404.05 424.83 2294.97 37.19 2012-06-08 08:52:11.000 160 33404.06 424.85 2294.95 37.19 2012-06-08 08:52:12.000 160 33404.01 424.86 2294.96 37.19 2012-06-08 08:52:13.000 160 33403.99 424.86 2294.93 37.19 2012-06-08 08:52:14.000 160 33404.04 424.82 2294.96 37.19 2012-06-08 08:52:15.000 160 33404.02 424.88 2295.02 37.19 2012-06-08 08:52:16.000 160 33403.90 424.89 2294.88 37.19 2012-06-08 08:52:17.000 160 33403.92 424.87 2294.91 37.19 2012-06-08 08:52:18.000 160 33403.93 424.88 2294.93 37.19 2012-06-08 08:52:19.000 160 33403.98 424.84 2295.01 37.19 2012-06-08 08:52:19.000 160 33403.95 424.92 2294.95 37.19 2012-06-08 08:52:21.000 160 33403.86 424.86 2294.99 37.19 2012-06-08 08:52:22.000 160 33403.83 424.90 2295.05 37.19 2012-06-08 08:52:23.000 160 33403.80 424.95 2295.01 37.19 2012-06-08 08:52:24.000 160 33403.86 424.91 2295.07 37.19 2012-06-08 08:52:25.000 160 33403.85 424.92 2294.99 37.19 2012-06-08 08:52:26.000 160 33403.85 424.95 2294.93 37.19 2012-06-08 08:52:27.000 160 33403.80 424.98 2294.99 37.19 2012-06-08 08:52:28.000 160 33403.77 425.01 2295.03 37.19 2012-06-08 08:52:29.000 160 33403.79 424.98 2295.05 37.19 2012-06-08 08:52:30.000 160 33403.70 424.97 2294.99 37.19 2012-06-08 08:52:31.000 160 33403.68 425.01 2294.97 37.19 2012-06-08 08:52:32.000 160 33403.72 425.06 2295.05 37.19 2012-06-08 08:52:33.000 160 33403.76 425.07 2295.04 37.19 2012-06-08 08:52:34.000 160 33403.61 425.06 2295.05 37.19 2012-06-08 08:52:35.000 160 33403.70 425.12 2295.11 37.19 2012-06-08 08:52:36.000 160 33403.71 425.07 2295.13 37.19 2012-06-08 08:52:37.000 160 33403.60 425.09 2295.08 37.19 2012-06-08 08:52:38.000 160 33403.66 425.10 2295.09 37.19 2012-06-08 08:52:39.000 160 33403.59 425.11 2295.15 37.19 2012-06-08 08:52:40.000 160 33403.64 425.11 2295.15 37.19 2012-06-08 08:52:41.000 160 33403.68 425.11 2295.26 37.19 2012-06-08 08:52:42.000 160 33403.57 425.15 2295.18 37.19 2012-06-08 08:52:43.000 160 33403.57 425.12 2295.14 37.19 2012-06-08 08:52:44.000 160 33403.58 425.13 2295.22 37.19 2012-06-08 08:52:45.000 160 33403.54 425.13 2295.16 37.19 2012-06-08 08:52:46.000 160 33403.47 425.12 2295.20 37.19 2012-06-08 08:52:47.000 160 33403.49 425.10 2295.22 37.19 2012-06-08 08:52:48.000 160 33403.52 425.11 2295.24 37.19 2012-06-08 08:52:49.000 160 33403.45 425.12 2295.17 37.19 2012-06-08 08:52:50.000 160 33403.45 425.14 2295.29 37.19 2012-06-08 08:52:51.000 160 33403.44 425.13 2295.30 37.19 2012-06-08 08:52:52.000 160 33403.40 425.14 2295.32 37.19 2012-06-08 08:52:53.000 160 33403.49 425.13 2295.30 37.19 2012-06-08 08:52:54.000 160 33403.38 425.13 2295.26 37.19 2012-06-08 08:52:55.000 160 33403.42 425.11 2295.29 37.19 2012-06-08 08:52:56.000 160 33403.42 425.11 2295.26 37.19 2012-06-08 08:52:57.000 160 33403.43 425.14 2295.27 37.19 2012-06-08 08:52:58.000 160 33403.29 425.11 2295.28 37.19 2012-06-08 08:52:59.000 160 33403.46 425.11 2295.24 37.19 2012-06-08 08:53:00.000 160 33403.47 425.10 2295.31 37.19 2012-06-08 08:53:00.000 160 33403.43 425.10 2295.29 37.19 2012-06-08 08:53:02.000 160 33403.35 425.11 2295.28 37.19 2012-06-08 08:53:03.000 160 33403.35 425.11 2295.36 37.19 2012-06-08 08:53:04.000 160 33403.29 425.06 2295.39 37.19 2012-06-08 08:53:05.000 160 33403.34 425.07 2295.33 37.19 2012-06-08 08:53:06.000 160 33403.32 425.06 2295.32 37.19 2012-06-08 08:53:07.000 160 33403.41 425.07 2295.38 37.19 2012-06-08 08:53:08.000 160 33403.34 425.03 2295.34 37.19 2012-06-08 08:53:09.000 160 33403.43 425.00 2295.32 37.19 2012-06-08 08:53:10.000 160 33403.37 425.05 2295.36 37.19 2012-06-08 08:53:11.000 160 33403.24 425.06 2295.42 37.19 2012-06-08 08:53:12.000 160 33403.35 425.06 2295.40 37.19 2012-06-08 08:53:13.000 160 33403.37 425.04 2295.41 37.19 2012-06-08 08:53:13.000 160 33403.43 425.09 2295.39 37.19 2012-06-08 08:53:15.000 160 33403.47 425.05 2295.39 37.19 2012-06-08 08:53:16.000 160 33403.33 425.05 2295.35 37.19 2012-06-08 08:53:17.000 160 33403.42 425.07 2295.32 37.19 2012-06-08 08:53:18.000 160 33403.47 425.05 2295.38 37.19 2012-06-08 08:53:19.000 160 33403.39 425.07 2295.39 37.19 2012-06-08 08:53:20.000 160 33403.39 425.06 2295.37 37.19 2012-06-08 08:53:21.000 160 33403.39 425.09 2295.21 37.19 2012-06-08 08:53:22.000 160 33403.30 425.05 2295.31 37.19 2012-06-08 08:53:23.000 160 33403.40 425.06 2295.32 37.19 2012-06-08 08:53:24.000 160 33403.47 425.06 2295.39 37.19 2012-06-08 08:53:25.000 160 33403.43 425.03 2295.30 37.19 2012-06-08 08:53:26.000 160 33403.43 425.05 2295.28 37.19 2012-06-08 08:53:27.000 160 33403.48 425.04 2295.36 37.19 2012-06-08 08:53:28.000 160 33403.42 425.04 2295.40 37.19 2012-06-08 08:53:29.000 160 33403.46 425.05 2295.35 37.19 2012-06-08 08:53:30.000 160 33403.35 425.08 2295.34 37.19 2012-06-08 08:53:31.000 160 33403.47 425.04 2295.39 37.19 2012-06-08 08:53:32.000 160 33403.45 425.07 2295.32 37.19 2012-06-08 08:53:33.000 160 33403.37 425.02 2295.32 37.19 2012-06-08 08:53:34.000 160 33403.51 425.05 2295.41 37.19 2012-06-08 08:53:35.000 160 33403.39 424.98 2295.29 37.19 2012-06-08 08:53:36.000 160 33403.38 425.00 2295.27 37.19 2012-06-08 08:53:37.000 160 33403.52 425.03 2295.33 37.19 2012-06-08 08:53:38.000 160 33403.49 425.02 2295.38 37.19 2012-06-08 08:53:39.000 160 33403.47 425.04 2295.34 37.19 2012-06-08 08:53:40.000 160 33403.53 425.02 2295.21 37.19 2012-06-08 08:53:41.000 160 33403.67 424.99 2295.30 37.19 2012-06-08 08:53:42.000 160 33403.62 425.01 2295.42 37.19 2012-06-08 08:53:43.000 160 33403.62 425.04 2295.36 37.19 2012-06-08 08:53:44.000 160 33403.70 425.06 2295.28 37.19 2012-06-08 08:53:45.000 160 33403.60 425.01 2295.32 37.19 2012-06-08 08:53:46.000 160 33403.70 425.03 2295.41 37.19 2012-06-08 08:53:47.000 160 33403.70 425.04 2295.35 37.19 2012-06-08 08:53:48.000 160 33403.70 425.00 2295.25 37.19 2012-06-08 08:53:49.000 160 33403.75 425.04 2295.31 37.19 2012-06-08 08:53:50.000 160 33403.80 424.95 2295.23 37.19 2012-06-08 08:53:51.000 160 33403.76 425.01 2295.30 37.19 2012-06-08 08:53:52.000 160 33403.74 424.96 2295.21 37.19 2012-06-08 08:53:53.000 160 33403.93 424.99 2295.21 37.19 2012-06-08 08:53:54.000 160 33403.90 424.99 2295.21 37.19 2012-06-08 08:53:54.000 160 33403.98 424.99 2295.16 37.19 2012-06-08 08:53:56.000 160 33403.93 424.96 2295.21 37.19 2012-06-08 08:53:57.000 160 33403.88 424.97 2295.20 37.19 2012-06-08 08:53:58.000 160 33403.96 424.94 2295.27 37.19 2012-06-08 08:53:59.000 160 33403.77 424.98 2295.20 37.19 2012-06-08 08:54:00.000 160 33403.86 424.96 2295.17 37.19 2012-06-08 08:54:01.000 160 33403.90 424.96 2295.18 37.19 2012-06-08 08:54:02.000 160 33403.92 424.91 2295.20 37.19 2012-06-08 08:54:03.000 160 33403.96 424.93 2295.12 37.19 2012-06-08 08:54:04.000 160 33403.98 424.94 2295.15 37.19 2012-06-08 08:54:05.000 160 33404.01 424.92 2295.21 37.19 2012-06-08 08:54:06.000 160 33404.01 424.93 2295.09 37.19 2012-06-08 08:54:07.000 160 33404.04 424.90 2295.13 37.19 2012-06-08 08:54:07.000 160 33404.10 424.88 2295.03 37.19 2012-06-08 08:54:09.000 160 33404.08 424.86 2295.08 37.19 2012-06-08 08:54:10.000 160 33404.05 424.91 2295.09 37.19 2012-06-08 08:54:11.000 160 33404.06 424.87 2295.07 37.19 2012-06-08 08:54:12.000 160 33404.05 424.87 2295.12 37.19 2012-06-08 08:54:13.000 160 33404.09 424.91 2295.09 37.19 2012-06-08 08:54:14.000 160 33404.11 424.91 2295.03 37.19 2012-06-08 08:54:15.000 160 33403.99 424.91 2295.07 37.19 2012-06-08 08:54:16.000 160 33404.07 424.88 2294.99 37.19 2012-06-08 08:54:17.000 160 33404.11 424.88 2295.08 37.19 2012-06-08 08:54:18.000 160 33404.04 424.87 2295.03 37.19 2012-06-08 08:54:19.000 160 33404.08 424.86 2295.03 37.19 2012-06-08 08:54:20.000 160 33404.08 424.88 2295.03 37.19 2012-06-08 08:54:21.000 160 33404.05 424.92 2295.02 37.19 2012-06-08 08:54:22.000 160 33404.11 424.92 2294.95 37.19 2012-06-08 08:54:23.000 160 33404.05 424.93 2294.95 37.19 2012-06-08 08:54:24.000 160 33403.95 424.90 2294.95 37.19 2012-06-08 08:54:25.000 160 33404.15 424.90 2294.99 37.19 2012-06-08 08:54:26.000 160 33404.12 424.85 2294.95 37.19 2012-06-08 08:54:27.000 160 33404.08 424.84 2294.89 37.19 2012-06-08 08:54:28.000 160 33404.10 424.87 2295.02 37.19 2012-06-08 08:54:29.000 160 33403.95 424.87 2294.93 37.19 2012-06-08 08:54:30.000 160 33404.05 424.91 2294.93 37.19 2012-06-08 08:54:31.000 160 33404.12 424.85 2294.92 37.19 2012-06-08 08:54:32.000 160 33404.06 424.87 2294.92 37.19 2012-06-08 08:54:33.000 160 33404.08 424.88 2294.98 37.19 2012-06-08 08:54:34.000 160 33403.96 424.89 2294.92 37.19 2012-06-08 08:54:35.000 160 33404.07 424.92 2294.82 37.19 2012-06-08 08:54:36.000 160 33404.02 424.89 2294.86 37.19 2012-06-08 08:54:37.000 160 33404.04 424.91 2294.92 37.19 2012-06-08 08:54:38.000 160 33403.97 424.84 2294.82 37.19 2012-06-08 08:54:39.000 160 33403.99 424.89 2294.91 37.19 2012-06-08 08:54:40.000 160 33403.89 424.87 2295.03 37.19 2012-06-08 08:54:41.000 160 33403.95 424.85 2294.92 37.19 2012-06-08 08:54:42.000 160 33403.93 424.87 2294.96 37.19 2012-06-08 08:54:43.000 160 33403.85 424.94 2294.88 37.19 2012-06-08 08:54:44.000 160 33403.85 424.85 2294.90 37.19 2012-06-08 08:54:45.000 160 33403.95 424.93 2294.95 37.19 2012-06-08 08:54:46.000 160 33403.79 424.89 2294.97 37.19 2012-06-08 08:54:47.000 160 33403.79 424.93 2294.93 37.19 2012-06-08 08:54:48.000 160 33403.80 424.88 2294.90 37.19 2012-06-08 08:54:48.000 160 33403.74 424.91 2294.87 37.19 2012-06-08 08:54:50.000 160 33403.79 424.90 2294.95 37.19 2012-06-08 08:54:51.000 160 33403.84 424.84 2294.84 37.19 2012-06-08 08:54:52.000 160 33403.71 424.88 2294.91 37.19 2012-06-08 08:54:53.000 160 33403.70 424.87 2294.93 37.19 2012-06-08 08:54:54.000 160 33403.79 424.83 2294.89 37.19 2012-06-08 08:54:55.000 160 33403.76 424.87 2294.90 37.19 2012-06-08 08:54:56.000 160 33403.85 424.86 2294.93 37.19 2012-06-08 08:54:57.000 160 33403.80 424.86 2294.90 37.19 2012-06-08 08:54:58.000 160 33403.62 424.85 2294.91 37.19 2012-06-08 08:54:59.000 160 33403.79 424.87 2294.86 37.19 2012-06-08 08:55:00.000 160 33403.67 424.88 2294.86 37.19 2012-06-08 08:55:01.000 160 33403.65 424.87 2294.89 37.19 2012-06-08 08:55:01.000 160 33403.64 424.88 2294.83 37.19 2012-06-08 08:55:03.000 160 33403.65 424.83 2295.02 37.19 2012-06-08 08:55:04.000 160 33403.68 424.85 2294.93 37.19 2012-06-08 08:55:05.000 160 33403.52 424.88 2294.78 37.19 2012-06-08 08:55:06.000 160 33403.58 424.83 2294.77 37.18 2012-06-08 08:55:07.000 160 33403.58 424.87 2294.86 37.18 2012-06-08 08:55:08.000 160 33403.50 424.84 2294.88 37.18 2012-06-08 08:55:09.000 160 33403.47 424.87 2294.94 37.18 2012-06-08 08:55:10.000 160 33403.36 424.85 2294.93 37.18 2012-06-08 08:55:11.000 160 33403.45 424.88 2294.88 37.18 2012-06-08 08:55:12.000 160 33403.39 424.86 2294.85 37.18 2012-06-08 08:55:13.000 160 33403.30 424.91 2294.93 37.18 2012-06-08 08:55:14.000 160 33403.32 424.88 2294.95 37.18 2012-06-08 08:55:15.000 160 33403.37 424.89 2294.92 37.18 2012-06-08 08:55:16.000 160 33403.34 424.88 2294.97 37.18 2012-06-08 08:55:17.000 160 33403.25 424.95 2294.93 37.18 2012-06-08 08:55:18.000 160 33403.22 424.92 2294.91 37.18 2012-06-08 08:55:19.000 160 33403.21 424.93 2294.97 37.18 2012-06-08 08:55:20.000 160 33403.14 424.89 2295.06 37.18 2012-06-08 08:55:21.000 160 33403.14 424.92 2295.00 37.18 2012-06-08 08:55:22.000 160 33403.11 424.93 2295.02 37.18 2012-06-08 08:55:23.000 160 33403.14 424.96 2294.96 37.18 2012-06-08 08:55:24.000 160 33403.13 424.95 2295.01 37.18 2012-06-08 08:55:25.000 160 33403.15 424.94 2294.97 37.18 2012-06-08 08:55:26.000 160 33403.16 424.94 2295.05 37.18 2012-06-08 08:55:27.000 160 33403.08 424.95 2295.02 37.18 2012-06-08 08:55:28.000 160 33402.99 425.00 2295.07 37.18 2012-06-08 08:55:29.000 160 33403.02 424.95 2295.10 37.18 2012-06-08 08:55:30.000 160 33403.03 424.94 2295.06 37.18 2012-06-08 08:55:31.000 160 33403.03 424.94 2295.15 37.18 2012-06-08 08:55:32.000 160 33402.97 424.96 2295.11 37.18 2012-06-08 08:55:33.000 160 33402.88 424.95 2295.09 37.18 2012-06-08 08:55:34.000 160 33402.86 424.95 2295.18 37.18 2012-06-08 08:55:35.000 160 33402.92 424.96 2295.10 37.18 2012-06-08 08:55:36.000 160 33402.83 424.92 2295.14 37.18 2012-06-08 08:55:37.000 160 33402.89 424.94 2295.08 37.18 2012-06-08 08:55:38.000 160 33402.86 424.90 2295.18 37.18 2012-06-08 08:55:39.000 160 33402.83 424.95 2295.16 37.18 2012-06-08 08:55:40.000 160 33402.79 424.93 2295.17 37.18 2012-06-08 08:55:41.000 160 33402.97 424.94 2295.16 37.18 2012-06-08 08:55:42.000 160 33402.81 424.93 2295.17 37.18 2012-06-08 08:55:42.000 160 33402.92 424.89 2295.10 37.18 2012-06-08 08:55:44.000 160 33402.87 424.89 2295.15 37.18 2012-06-08 08:55:45.000 160 33402.84 424.87 2295.10 37.18 2012-06-08 08:55:46.000 160 33402.73 424.86 2295.18 37.18 2012-06-08 08:55:47.000 160 33402.88 424.86 2295.20 37.18 2012-06-08 08:55:48.000 160 33402.74 424.86 2295.19 37.18 2012-06-08 08:55:49.000 160 33402.80 424.83 2295.22 37.18 2012-06-08 08:55:50.000 160 33402.81 424.81 2295.18 37.18 2012-06-08 08:55:51.000 160 33402.81 424.87 2295.14 37.18 2012-06-08 08:55:52.000 160 33402.87 424.81 2295.18 37.18 2012-06-08 08:55:53.000 160 33402.83 424.78 2295.20 37.18 2012-06-08 08:55:54.000 160 33402.82 424.77 2295.22 37.18 2012-06-08 08:55:55.000 160 33402.80 424.81 2295.20 37.18 2012-06-08 08:55:55.000 160 33402.76 424.80 2295.15 37.18 2012-06-08 08:55:57.000 160 33402.83 424.80 2295.20 37.18 2012-06-08 08:55:58.000 160 33402.81 424.77 2295.20 37.18 2012-06-08 08:55:59.000 160 33402.89 424.77 2295.17 37.18 2012-06-08 08:56:00.000 160 33402.86 424.78 2295.21 37.18 2012-06-08 08:56:01.000 160 33402.84 424.75 2295.21 37.18 2012-06-08 08:56:02.000 160 33402.81 424.78 2295.23 37.18 2012-06-08 08:56:03.000 160 33402.84 424.76 2295.19 37.18 2012-06-08 08:56:04.000 160 33402.86 424.79 2295.25 37.18 2012-06-08 08:56:05.000 160 33402.89 424.78 2295.18 37.18 2012-06-08 08:56:06.000 160 33402.83 424.74 2295.14 37.18 2012-06-08 08:56:07.000 160 33402.87 424.79 2295.21 37.18 2012-06-08 08:56:08.000 160 33402.89 424.75 2295.33 37.18 2012-06-08 08:56:09.000 160 33402.90 424.72 2295.27 37.18 2012-06-08 08:56:10.000 160 33402.91 424.77 2295.17 37.18 2012-06-08 08:56:11.000 160 33402.86 424.74 2295.17 37.18 2012-06-08 08:56:12.000 160 33402.91 424.77 2295.12 37.18 2012-06-08 08:56:13.000 160 33402.89 424.76 2295.20 37.18 2012-06-08 08:56:14.000 160 33402.88 424.79 2295.15 37.18 2012-06-08 08:56:15.000 160 33402.94 424.75 2295.12 37.18 2012-06-08 08:56:16.000 160 33402.97 424.75 2295.17 37.18 2012-06-08 08:56:17.000 160 33402.94 424.75 2295.21 37.18 2012-06-08 08:56:18.000 160 33402.99 424.72 2295.16 37.18 2012-06-08 08:56:19.000 160 33402.97 424.72 2295.17 37.18 2012-06-08 08:56:20.000 160 33402.92 424.73 2295.15 37.18 2012-06-08 08:56:21.000 160 33403.08 424.70 2295.15 37.18 2012-06-08 08:56:22.000 160 33402.98 424.73 2295.12 37.18 2012-06-08 08:56:23.000 160 33403.07 424.70 2295.03 37.18 2012-06-08 08:56:24.000 160 33403.04 424.69 2295.08 37.18 2012-06-08 08:56:25.000 160 33403.14 424.72 2295.08 37.18 2012-06-08 08:56:26.000 160 33403.09 424.75 2295.09 37.18 2012-06-08 08:56:27.000 160 33403.04 424.75 2295.11 37.18 2012-06-08 08:56:28.000 160 33403.17 424.72 2294.99 37.18 2012-06-08 08:56:29.000 160 33403.17 424.72 2295.06 37.18 2012-06-08 08:56:30.000 160 33403.16 424.70 2295.09 37.18 2012-06-08 08:56:31.000 160 33403.10 424.71 2295.12 37.18 2012-06-08 08:56:32.000 160 33403.18 424.72 2295.08 37.18 2012-06-08 08:56:33.000 160 33403.16 424.69 2295.08 37.18 2012-06-08 08:56:34.000 160 33403.25 424.69 2294.97 37.18 2012-06-08 08:56:35.000 160 33403.21 424.73 2294.97 37.18 2012-06-08 08:56:36.000 160 33403.21 424.70 2294.97 37.18 2012-06-08 08:56:36.000 160 33403.29 424.68 2295.01 37.18 2012-06-08 08:56:38.000 160 33403.30 424.68 2295.05 37.18 2012-06-08 08:56:39.000 160 33403.24 424.72 2294.99 37.18 2012-06-08 08:56:40.000 160 33403.22 424.70 2295.02 37.18 2012-06-08 08:56:41.000 160 33403.30 424.73 2294.97 37.18 2012-06-08 08:56:42.000 160 33403.25 424.72 2294.97 37.18 2012-06-08 08:56:43.000 160 33403.34 424.69 2294.96 37.18 2012-06-08 08:56:44.000 160 33403.31 424.67 2295.03 37.18 2012-06-08 08:56:45.000 160 33403.31 424.67 2294.95 37.18 2012-06-08 08:56:46.000 160 33403.29 424.66 2294.99 37.18 2012-06-08 08:56:47.000 160 33403.37 424.70 2294.86 37.18 2012-06-08 08:56:48.000 160 33403.43 424.69 2294.90 37.18 2012-06-08 08:56:49.000 160 33403.41 424.69 2294.90 37.18 2012-06-08 08:56:49.000 160 33403.35 424.71 2294.88 37.18 2012-06-08 08:56:51.000 160 33403.45 424.68 2294.92 37.18 2012-06-08 08:56:52.000 160 33403.40 424.69 2294.88 37.18 2012-06-08 08:56:53.000 160 33403.40 424.70 2294.89 37.18 2012-06-08 08:56:54.000 160 33403.43 424.74 2294.85 37.18 2012-06-08 08:56:55.000 160 33403.45 424.71 2294.88 37.18 2012-06-08 08:56:56.000 160 33403.52 424.72 2294.84 37.18 2012-06-08 08:56:57.000 160 33403.56 424.71 2294.82 37.18 2012-06-08 08:56:58.000 160 33403.49 424.71 2294.83 37.18 2012-06-08 08:56:59.000 160 33403.50 424.75 2294.86 37.18 2012-06-08 08:57:00.000 160 33403.58 424.74 2294.86 37.18 2012-06-08 08:57:01.000 160 33403.50 424.76 2294.84 37.18 2012-06-08 08:57:02.000 160 33403.59 424.73 2294.81 37.18 2012-06-08 08:57:03.000 160 33403.65 424.76 2294.81 37.18 2012-06-08 08:57:04.000 160 33403.62 424.77 2294.83 37.18 2012-06-08 08:57:05.000 160 33403.65 424.79 2294.77 37.18 2012-06-08 08:57:06.000 160 33403.68 424.76 2294.77 37.18 2012-06-08 08:57:07.000 160 33403.67 424.77 2294.77 37.18 2012-06-08 08:57:08.000 160 33403.76 424.80 2294.79 37.18 2012-06-08 08:57:09.000 160 33403.71 424.81 2294.72 37.17 2012-06-08 08:57:10.000 160 33403.74 424.80 2294.73 37.17 2012-06-08 08:57:11.000 160 33403.92 424.80 2294.82 37.17 2012-06-08 08:57:12.000 160 33403.77 424.78 2294.78 37.17 2012-06-08 08:57:13.000 160 33403.80 424.82 2294.72 37.18 2012-06-08 08:57:14.000 160 33403.90 424.81 2294.62 37.18 2012-06-08 08:57:15.000 160 33403.89 424.79 2294.61 37.18 2012-06-08 08:57:16.000 160 33403.89 424.80 2294.66 37.17 2012-06-08 08:57:17.000 160 33403.90 424.83 2294.65 37.18 2012-06-08 08:57:18.000 160 33403.89 424.80 2294.56 37.17 2012-06-08 08:57:19.000 160 33403.98 424.78 2294.59 37.17 2012-06-08 08:57:20.000 160 33403.92 424.80 2294.51 37.17 2012-06-08 08:57:21.000 160 33403.96 424.81 2294.62 37.17 2012-06-08 08:57:22.000 160 33404.07 424.83 2294.58 37.17 2012-06-08 08:57:23.000 160 33403.98 424.86 2294.61 37.17 2012-06-08 08:57:24.000 160 33404.02 424.86 2294.53 37.17 2012-06-08 08:57:25.000 160 33404.04 424.85 2294.52 37.17 2012-06-08 08:57:26.000 160 33404.04 424.88 2294.61 37.17 2012-06-08 08:57:27.000 160 33404.11 424.86 2294.51 37.17 2012-06-08 08:57:28.000 160 33404.10 424.88 2294.56 37.17 2012-06-08 08:57:29.000 160 33404.00 424.84 2294.47 37.17 2012-06-08 08:57:30.000 160 33404.04 424.82 2294.47 37.17 2012-06-08 08:57:30.000 160 33404.14 424.86 2294.33 37.17 2012-06-08 08:57:32.000 160 33404.12 424.91 2294.44 37.17 2012-06-08 08:57:33.000 160 33404.18 424.88 2294.46 37.17 2012-06-08 08:57:34.000 160 33404.26 424.87 2294.45 37.17 2012-06-08 08:57:35.000 160 33404.13 424.86 2294.44 37.17 2012-06-08 08:57:36.000 160 33404.12 424.85 2294.43 37.17 2012-06-08 08:57:37.000 160 33404.24 424.82 2294.33 37.17 2012-06-08 08:57:38.000 160 33404.20 424.81 2294.44 37.17 2012-06-08 08:57:39.000 160 33404.26 424.87 2294.39 37.17 2012-06-08 08:57:40.000 160 33404.26 424.84 2294.44 37.17 2012-06-08 08:57:41.000 160 33404.22 424.88 2294.45 37.17 2012-06-08 08:57:42.000 160 33404.14 424.84 2294.40 37.17 2012-06-08 08:57:43.000 160 33404.22 424.81 2294.27 37.17 2012-06-08 08:57:43.000 160 33404.29 424.83 2294.38 37.17 2012-06-08 08:57:45.000 160 33404.31 424.82 2294.30 37.17 2012-06-08 08:57:46.000 160 33404.23 424.83 2294.29 37.17 2012-06-08 08:57:47.000 160 33404.31 424.85 2294.24 37.17 2012-06-08 08:57:48.000 160 33404.36 424.84 2294.27 37.17 2012-06-08 08:57:49.000 160 33404.36 424.85 2294.20 37.17 2012-06-08 08:57:50.000 160 33404.29 424.83 2294.25 37.17 2012-06-08 08:57:51.000 160 33404.30 424.87 2294.22 37.17 2012-06-08 08:57:52.000 160 33404.42 424.86 2294.18 37.17 2012-06-08 08:57:53.000 160 33404.38 424.86 2294.23 37.17 2012-06-08 08:57:54.000 160 33404.32 424.84 2294.23 37.17 2012-06-08 08:57:55.000 160 33404.36 424.86 2294.21 37.17 2012-06-08 08:57:56.000 160 33404.36 424.86 2294.24 37.17 2012-06-08 08:57:57.000 160 33404.39 424.85 2294.21 37.17 2012-06-08 08:57:58.000 160 33404.35 424.91 2294.21 37.17 2012-06-08 08:57:59.000 160 33404.43 424.80 2294.18 37.17 2012-06-08 08:58:00.000 160 33404.38 424.85 2294.18 37.17 2012-06-08 08:58:01.000 160 33404.38 424.89 2294.13 37.17 2012-06-08 08:58:02.000 160 33404.37 424.92 2294.14 37.17 2012-06-08 08:58:03.000 160 33404.38 424.89 2294.17 37.17 2012-06-08 08:58:04.000 160 33404.30 424.94 2294.09 37.17 2012-06-08 08:58:05.000 160 33404.38 424.91 2294.14 37.17 2012-06-08 08:58:06.000 160 33404.38 424.87 2294.11 37.17 2012-06-08 08:58:07.000 160 33404.35 424.92 2294.18 37.17 2012-06-08 08:58:08.000 160 33404.33 424.95 2294.17 37.17 2012-06-08 08:58:09.000 160 33404.43 424.94 2294.16 37.17 2012-06-08 08:58:10.000 160 33404.32 424.91 2294.18 37.17 2012-06-08 08:58:11.000 160 33404.27 424.93 2294.05 37.17 2012-06-08 08:58:12.000 160 33404.29 424.91 2294.06 37.17 2012-06-08 08:58:13.000 160 33404.38 424.91 2294.22 37.17 2012-06-08 08:58:14.000 160 33404.38 424.95 2294.05 37.17 2012-06-08 08:58:15.000 160 33404.29 424.91 2294.03 37.17 2012-06-08 08:58:16.000 160 33404.35 424.91 2294.14 37.17 2012-06-08 08:58:17.000 160 33404.41 424.92 2294.15 37.17 2012-06-08 08:58:18.000 160 33404.34 424.91 2294.10 37.17 2012-06-08 08:58:19.000 160 33404.37 424.96 2294.07 37.17 2012-06-08 08:58:20.000 160 33404.35 424.95 2294.13 37.17 2012-06-08 08:58:21.000 160 33404.38 424.97 2294.09 37.17 2012-06-08 08:58:22.000 160 33404.32 424.96 2294.20 37.17 2012-06-08 08:58:23.000 160 33404.39 424.99 2294.11 37.17 2012-06-08 08:58:24.000 160 33404.32 424.98 2294.11 37.17 2012-06-08 08:58:24.000 160 33404.39 425.00 2294.12 37.17 2012-06-08 08:58:26.000 160 33404.38 425.00 2294.11 37.17 2012-06-08 08:58:27.000 160 33404.36 424.97 2293.98 37.17 2012-06-08 08:58:28.000 160 33404.41 425.02 2294.09 37.17 2012-06-08 08:58:29.000 160 33404.36 425.05 2294.08 37.17 2012-06-08 08:58:30.000 160 33404.39 425.05 2294.05 37.17 2012-06-08 08:58:31.000 160 33404.36 425.05 2294.12 37.17 2012-06-08 08:58:32.000 160 33404.45 425.03 2294.11 37.17 2012-06-08 08:58:33.000 160 33404.32 425.04 2294.00 37.17 2012-06-08 08:58:34.000 160 33404.42 425.10 2294.05 37.17 2012-06-08 08:58:35.000 160 33404.38 425.05 2294.03 37.17 2012-06-08 08:58:36.000 160 33404.33 425.02 2294.00 37.17 2012-06-08 08:58:37.000 160 33404.36 425.08 2294.10 37.17 2012-06-08 08:58:37.000 160 33404.35 425.14 2294.06 37.17 2012-06-08 08:58:39.000 160 33404.46 425.06 2294.02 37.17 2012-06-08 08:58:40.000 160 33404.46 425.04 2294.03 37.17 2012-06-08 08:58:41.000 160 33404.38 425.06 2293.98 37.17 2012-06-08 08:58:42.000 160 33404.36 425.08 2293.99 37.17 2012-06-08 08:58:43.000 160 33404.41 425.08 2294.08 37.17 2012-06-08 08:58:44.000 160 33404.39 425.06 2293.99 37.17 2012-06-08 08:58:45.000 160 33404.33 425.07 2294.08 37.17 2012-06-08 08:58:46.000 160 33404.29 425.06 2294.03 37.17 2012-06-08 08:58:47.000 160 33404.43 425.09 2294.05 37.17 2012-06-08 08:58:48.000 160 33404.35 425.08 2294.08 37.17 2012-06-08 08:58:49.000 160 33404.35 425.12 2294.00 37.17 2012-06-08 08:58:50.000 160 33404.33 425.11 2294.05 37.17 2012-06-08 08:58:51.000 160 33404.36 425.11 2294.02 37.17 2012-06-08 08:58:52.000 160 33404.35 425.10 2294.06 37.17 2012-06-08 08:58:53.000 160 33404.35 425.11 2294.03 37.17 2012-06-08 08:58:54.000 160 33404.33 425.13 2294.08 37.17 2012-06-08 08:58:55.000 160 33404.28 425.11 2294.01 37.17 2012-06-08 08:58:56.000 160 33404.20 425.16 2294.00 37.17 2012-06-08 08:58:57.000 160 33404.23 425.16 2293.97 37.17 2012-06-08 08:58:58.000 160 33404.32 425.15 2294.14 37.17 2012-06-08 08:58:59.000 160 33404.30 425.16 2294.07 37.17 2012-06-08 08:59:00.000 160 33404.31 425.16 2294.06 37.17 2012-06-08 08:59:01.000 160 33404.23 425.12 2293.99 37.17 2012-06-08 08:59:02.000 160 33404.33 425.13 2294.09 37.17 2012-06-08 08:59:03.000 160 33404.40 425.12 2294.00 37.17 2012-06-08 08:59:04.000 160 33404.35 425.17 2294.11 37.17 2012-06-08 08:59:05.000 160 33404.23 425.17 2294.06 37.17 2012-06-08 08:59:06.000 160 33404.29 425.13 2294.08 37.17 2012-06-08 08:59:07.000 160 33404.30 425.16 2294.00 37.17 2012-06-08 08:59:08.000 160 33404.35 425.15 2294.06 37.17 2012-06-08 08:59:09.000 160 33404.24 425.11 2294.07 37.17 2012-06-08 08:59:10.000 160 33404.36 425.18 2294.02 37.17 2012-06-08 08:59:11.000 160 33404.30 425.14 2293.99 37.17 2012-06-08 08:59:12.000 160 33404.25 425.15 2294.07 37.17 2012-06-08 08:59:13.000 160 33404.31 425.16 2294.06 37.17 2012-06-08 08:59:14.000 160 33404.31 425.18 2294.08 37.17 2012-06-08 08:59:15.000 160 33404.23 425.19 2293.97 37.17 2012-06-08 08:59:16.000 160 33404.39 425.14 2294.03 37.17 2012-06-08 08:59:17.000 160 33404.38 425.21 2294.01 37.17 2012-06-08 08:59:18.000 160 33404.32 425.20 2294.04 37.17 2012-06-08 08:59:18.000 160 33404.30 425.18 2294.04 37.17 2012-06-08 08:59:20.000 160 33404.29 425.19 2294.06 37.17 2012-06-08 08:59:21.000 160 33404.21 425.15 2294.03 37.17 2012-06-08 08:59:22.000 160 33404.37 425.17 2294.06 37.17 2012-06-08 08:59:23.000 160 33404.29 425.21 2294.03 37.17 2012-06-08 08:59:24.000 160 33404.27 425.18 2293.92 37.17 2012-06-08 08:59:25.000 160 33404.16 425.19 2294.06 37.17 2012-06-08 08:59:26.000 160 33404.25 425.17 2294.00 37.17 2012-06-08 08:59:27.000 160 33404.21 425.17 2293.99 37.17 2012-06-08 08:59:28.000 160 33404.33 425.18 2294.03 37.17 2012-06-08 08:59:29.000 160 33404.12 425.17 2294.03 37.17 2012-06-08 08:59:30.000 160 33404.18 425.17 2293.90 37.17 2012-06-08 08:59:31.000 160 33404.21 425.19 2294.08 37.17 2012-06-08 08:59:31.000 160 33404.24 425.25 2294.01 37.17 2012-06-08 08:59:33.000 160 33404.24 425.25 2294.08 37.17 2012-06-08 08:59:34.000 160 33404.07 425.22 2294.02 37.17 2012-06-08 08:59:35.000 160 33404.11 425.26 2293.96 37.17 2012-06-08 08:59:36.000 160 33404.04 425.24 2294.00 37.17 2012-06-08 08:59:37.000 160 33404.10 425.24 2293.99 37.17 2012-06-08 08:59:38.000 160 33404.12 425.26 2294.06 37.17 2012-06-08 08:59:39.000 160 33404.03 425.23 2294.02 37.17 2012-06-08 08:59:40.000 160 33404.05 425.23 2294.05 37.17 2012-06-08 08:59:41.000 160 33404.08 425.26 2293.97 37.17 2012-06-08 08:59:42.000 160 33404.04 425.24 2294.10 37.17 2012-06-08 08:59:43.000 160 33404.07 425.26 2294.03 37.17 2012-06-08 08:59:44.000 160 33404.04 425.27 2293.98 37.17 2012-06-08 08:59:45.000 160 33404.05 425.29 2294.02 37.17 2012-06-08 08:59:46.000 160 33404.08 425.30 2294.07 37.17 2012-06-08 08:59:47.000 160 33403.88 425.29 2294.05 37.17 2012-06-08 08:59:48.000 160 33403.96 425.28 2294.00 37.17 2012-06-08 08:59:49.000 160 33403.99 425.33 2294.03 37.17 2012-06-08 08:59:50.000 160 33403.96 425.34 2294.15 37.17 2012-06-08 08:59:51.000 160 33404.01 425.32 2294.09 37.17 2012-06-08 08:59:52.000 160 33403.92 425.31 2294.09 37.17 2012-06-08 08:59:53.000 160 33403.97 425.36 2294.08 37.17 2012-06-08 08:59:54.000 160 33403.88 425.33 2294.13 37.17 2012-06-08 08:59:55.000 160 33403.99 425.34 2294.05 37.17 2012-06-08 08:59:56.000 160 33403.96 425.38 2294.06 37.17 2012-06-08 08:59:57.000 160 33403.88 425.37 2294.06 37.17 2012-06-08 08:59:58.000 160 33403.88 425.33 2294.05 37.16 2012-06-08 08:59:59.000 160 33403.79 425.42 2294.08 37.17 2012-06-08 09:00:00.000 160 33403.77 425.44 2294.04 37.17 2012-06-08 09:00:01.000 160 33403.92 425.41 2294.18 37.17 2012-06-08 09:00:02.000 160 33403.88 425.43 2294.16 37.17 2012-06-08 09:00:03.000 160 33403.95 425.41 2294.00 37.16 2012-06-08 09:00:04.000 160 33403.78 425.43 2294.23 37.17 2012-06-08 09:00:05.000 160 33404.01 425.39 2294.17 37.17 2012-06-08 09:00:06.000 160 33403.80 425.39 2294.15 37.17 2012-06-08 09:00:07.000 160 33403.80 425.45 2294.10 37.17 2012-06-08 09:00:08.000 160 33403.92 425.45 2294.14 37.16 2012-06-08 09:00:09.000 160 33403.96 425.47 2294.20 37.17 2012-06-08 09:00:10.000 160 33403.88 425.43 2294.08 37.17 2012-06-08 09:00:11.000 160 33403.82 425.44 2294.19 37.16 2012-06-08 09:00:12.000 160 33403.82 425.44 2294.15 37.16 2012-06-08 09:00:12.000 160 33403.90 425.48 2294.12 37.17 2012-06-08 09:00:14.000 160 33403.89 425.45 2294.14 37.17 2012-06-08 09:00:15.000 160 33403.89 425.43 2294.17 37.16 2012-06-08 09:00:16.000 160 33403.93 425.41 2294.20 37.17 2012-06-08 09:00:17.000 160 33403.96 425.45 2294.13 37.16 2012-06-08 09:00:18.000 160 33403.91 425.44 2294.11 37.16 2012-06-08 09:00:19.000 160 33403.97 425.44 2294.16 37.16 2012-06-08 09:00:20.000 160 33403.94 425.41 2294.13 37.16 2012-06-08 09:00:21.000 160 33404.07 425.45 2294.09 37.16 2012-06-08 09:00:22.000 160 33404.01 425.40 2294.15 37.16 2012-06-08 09:00:23.000 160 33404.05 425.43 2294.15 37.16 2012-06-08 09:00:24.000 160 33404.03 425.43 2294.09 37.16 2012-06-08 09:00:25.000 160 33404.07 425.41 2294.12 37.16 2012-06-08 09:00:25.000 160 33404.04 425.43 2294.09 37.16 2012-06-08 09:00:27.000 160 33404.11 425.40 2294.17 37.16 2012-06-08 09:00:28.000 160 33404.06 425.43 2294.14 37.16 2012-06-08 09:00:29.000 160 33404.16 425.35 2294.09 37.16 2012-06-08 09:00:30.000 160 33404.04 425.35 2294.12 37.16 2012-06-08 09:00:31.000 160 33404.11 425.36 2294.14 37.16 2012-06-08 09:00:32.000 160 33404.15 425.30 2294.01 37.16 2012-06-08 09:00:33.000 160 33404.20 425.31 2294.07 37.16 2012-06-08 09:00:34.000 160 33404.11 425.35 2294.06 37.16 2012-06-08 09:00:35.000 160 33404.15 425.35 2293.97 37.16 2012-06-08 09:00:36.000 160 33404.10 425.34 2294.02 37.16 2012-06-08 09:00:37.000 160 33404.15 425.31 2294.07 37.16 2012-06-08 09:00:38.000 160 33404.13 425.33 2293.99 37.16 2012-06-08 09:00:39.000 160 33404.11 425.28 2293.99 37.16 2012-06-08 09:00:40.000 160 33404.25 425.35 2294.05 37.16 2012-06-08 09:00:41.000 160 33404.23 425.35 2294.07 37.16 2012-06-08 09:00:42.000 160 33404.16 425.33 2294.04 37.16 2012-06-08 09:00:43.000 160 33404.25 425.32 2293.96 37.16 2012-06-08 09:00:44.000 160 33404.17 425.29 2293.99 37.16 2012-06-08 09:00:45.000 160 33404.10 425.34 2293.94 37.16 2012-06-08 09:00:46.000 160 33404.29 425.33 2293.90 37.16 2012-06-08 09:00:47.000 160 33404.37 425.31 2293.97 37.16 2012-06-08 09:00:48.000 160 33404.33 425.31 2293.90 37.16 2012-06-08 09:00:49.000 160 33404.31 425.32 2293.97 37.16 2012-06-08 09:00:50.000 160 33404.34 425.34 2293.89 37.16 2012-06-08 09:00:51.000 160 33404.36 425.32 2293.94 37.16 2012-06-08 09:00:52.000 160 33404.36 425.35 2293.87 37.16 2012-06-08 09:00:53.000 160 33404.32 425.35 2293.93 37.16 2012-06-08 09:00:54.000 160 33404.35 425.34 2293.89 37.16 2012-06-08 09:00:55.000 160 33404.38 425.41 2293.97 37.16 2012-06-08 09:00:56.000 160 33404.40 425.35 2293.86 37.16 2012-06-08 09:00:57.000 160 33404.36 425.33 2293.78 37.16 2012-06-08 09:00:58.000 160 33404.39 425.33 2293.83 37.16 2012-06-08 09:00:59.000 160 33404.43 425.31 2293.85 37.16 2012-06-08 09:01:00.000 160 33404.40 425.32 2293.80 37.16 2012-06-08 09:01:01.000 160 33404.48 425.31 2293.85 37.16 2012-06-08 09:01:02.000 160 33404.41 425.29 2293.89 37.16 2012-06-08 09:01:03.000 160 33404.51 425.31 2293.87 37.16 2012-06-08 09:01:04.000 160 33404.46 425.32 2293.79 37.16 2012-06-08 09:01:05.000 160 33404.57 425.31 2293.90 37.16 2012-06-08 09:01:06.000 160 33404.48 425.29 2293.87 37.16 2012-06-08 09:01:06.000 160 33404.43 425.34 2293.71 37.16 2012-06-08 09:01:08.000 160 33404.60 425.30 2293.75 37.16 2012-06-08 09:01:09.000 160 33404.52 425.31 2293.76 37.16 2012-06-08 09:01:10.000 160 33404.65 425.23 2293.66 37.16 2012-06-08 09:01:11.000 160 33404.60 425.28 2293.76 37.16 2012-06-08 09:01:12.000 160 33404.58 425.25 2293.76 37.16 2012-06-08 09:01:13.000 160 33404.54 425.29 2293.73 37.16 2012-06-08 09:01:14.000 160 33404.69 425.28 2293.72 37.16 2012-06-08 09:01:15.000 160 33404.62 425.24 2293.74 37.16 2012-06-08 09:01:16.000 160 33404.70 425.24 2293.66 37.16 2012-06-08 09:01:17.000 160 33404.79 425.25 2293.66 37.16 2012-06-08 09:01:18.000 160 33404.75 425.25 2293.66 37.16 2012-06-08 09:01:19.000 160 33404.85 425.23 2293.61 37.16 2012-06-08 09:01:19.000 160 33404.83 425.25 2293.64 37.16 2012-06-08 09:01:21.000 160 33404.80 425.23 2293.66 37.16 2012-06-08 09:01:22.000 160 33404.88 425.22 2293.69 37.16 2012-06-08 09:01:23.000 160 33404.93 425.19 2293.62 37.16 2012-06-08 09:01:24.000 160 33404.82 425.17 2293.62 37.16 2012-06-08 09:01:25.000 160 33404.96 425.22 2293.59 37.16 2012-06-08 09:01:26.000 160 33405.01 425.23 2293.57 37.16 2012-06-08 09:01:27.000 160 33404.97 425.20 2293.57 37.16 2012-06-08 09:01:28.000 160 33405.04 425.19 2293.66 37.16 2012-06-08 09:01:29.000 160 33405.11 425.18 2293.59 37.16 2012-06-08 09:01:30.000 160 33405.05 425.19 2293.55 37.16 2012-06-08 09:01:31.000 160 33405.20 425.19 2293.52 37.16 2012-06-08 09:01:32.000 160 33405.20 425.21 2293.53 37.16 2012-06-08 09:01:33.000 160 33405.29 425.14 2293.52 37.16 2012-06-08 09:01:34.000 160 33405.20 425.10 2293.50 37.16 2012-06-08 09:01:35.000 160 33405.39 425.14 2293.47 37.16 2012-06-08 09:01:36.000 160 33405.32 425.09 2293.46 37.16 2012-06-08 09:01:37.000 160 33405.41 425.06 2293.38 37.16 2012-06-08 09:01:38.000 160 33405.50 425.09 2293.47 37.16 2012-06-08 09:01:39.000 160 33405.45 425.05 2293.47 37.16 2012-06-08 09:01:40.000 160 33405.57 425.03 2293.37 37.16 2012-06-08 09:01:41.000 160 33405.57 425.02 2293.27 37.16 2012-06-08 09:01:42.000 160 33405.53 425.03 2293.31 37.16 2012-06-08 09:01:43.000 160 33405.57 425.02 2293.36 37.16 2012-06-08 09:01:44.000 160 33405.74 424.96 2293.33 37.16 2012-06-08 09:01:45.000 160 33405.62 424.98 2293.32 37.16 2012-06-08 09:01:46.000 160 33405.87 424.97 2293.16 37.16 2012-06-08 09:01:47.000 160 33405.81 424.98 2293.18 37.16 2012-06-08 09:01:48.000 160 33405.84 424.94 2293.09 37.16 2012-06-08 09:01:49.000 160 33405.94 424.94 2293.24 37.16 2012-06-08 09:01:50.000 160 33406.04 424.92 2293.06 37.16 2012-06-08 09:01:51.000 160 33406.06 424.94 2293.18 37.16 2012-06-08 09:01:52.000 160 33406.13 424.94 2293.07 37.16 2012-06-08 09:01:53.000 160 33406.18 424.91 2293.04 37.16 2012-06-08 09:01:54.000 160 33406.12 424.89 2293.01 37.16 2012-06-08 09:01:55.000 160 33406.25 424.90 2293.03 37.16 2012-06-08 09:01:56.000 160 33406.30 424.82 2293.00 37.16 2012-06-08 09:01:57.000 160 33406.35 424.83 2293.01 37.16 2012-06-08 09:01:58.000 160 33406.21 424.85 2292.94 37.16 2012-06-08 09:01:59.000 160 33406.34 424.82 2292.88 37.16 2012-06-08 09:02:00.000 160 33406.37 424.81 2292.89 37.16 2012-06-08 09:02:00.000 160 33406.49 424.82 2292.88 37.16 2012-06-08 09:02:02.000 160 33406.50 424.77 2292.80 37.16 2012-06-08 09:02:03.000 160 33406.41 424.79 2292.81 37.16 2012-06-08 09:02:04.000 160 33406.51 424.79 2292.87 37.16 2012-06-08 09:02:05.000 160 33406.56 424.79 2292.79 37.16 2012-06-08 09:02:06.000 160 33406.64 424.77 2292.70 37.16 2012-06-08 09:02:07.000 160 33406.64 424.74 2292.62 37.16 2012-06-08 09:02:08.000 160 33406.72 424.77 2292.66 37.16 2012-06-08 09:02:09.000 160 33406.83 424.74 2292.70 37.16 2012-06-08 09:02:10.000 160 33406.70 424.80 2292.75 37.16 2012-06-08 09:02:11.000 160 33406.80 424.75 2292.59 37.16 2012-06-08 09:02:12.000 160 33406.75 424.77 2292.59 37.16 2012-06-08 09:02:13.000 160 33406.81 424.74 2292.59 37.16 2012-06-08 09:02:13.000 160 33406.90 424.74 2292.50 37.16 2012-06-08 09:02:15.000 160 33406.79 424.75 2292.56 37.16 2012-06-08 09:02:16.000 160 33406.98 424.72 2292.51 37.16 2012-06-08 09:02:17.000 160 33407.09 424.78 2292.48 37.16 2012-06-08 09:02:18.000 160 33406.96 424.75 2292.44 37.16 2012-06-08 09:02:19.000 160 33407.01 424.71 2292.43 37.16 2012-06-08 09:02:20.000 160 33407.11 424.73 2292.47 37.16 2012-06-08 09:02:21.000 160 33407.07 424.74 2292.41 37.16 2012-06-08 09:02:22.000 160 33407.09 424.77 2292.38 37.16 2012-06-08 09:02:23.000 160 33407.14 424.72 2292.35 37.16 2012-06-08 09:02:24.000 160 33407.05 424.75 2292.34 37.16 2012-06-08 09:02:25.000 160 33407.23 424.74 2292.32 37.16 2012-06-08 09:02:26.000 160 33407.17 424.74 2292.38 37.16 2012-06-08 09:02:27.000 160 33407.24 424.74 2292.34 37.16 2012-06-08 09:02:28.000 160 33407.12 424.75 2292.22 37.16 2012-06-08 09:02:29.000 160 33407.19 424.72 2292.28 37.16 2012-06-08 09:02:30.000 160 33407.21 424.75 2292.22 37.16 2012-06-08 09:02:31.000 160 33407.29 424.70 2292.21 37.16 2012-06-08 09:02:32.000 160 33407.27 424.72 2292.15 37.16 2012-06-08 09:02:33.000 160 33407.30 424.76 2292.15 37.16 2012-06-08 09:02:34.000 160 33407.37 424.68 2292.18 37.16 2012-06-08 09:02:35.000 160 33407.34 424.75 2292.14 37.16 2012-06-08 09:02:36.000 160 33407.31 424.71 2292.12 37.16 2012-06-08 09:02:37.000 160 33407.40 424.70 2292.20 37.16 2012-06-08 09:02:38.000 160 33407.37 424.76 2292.14 37.16 2012-06-08 09:02:39.000 160 33407.38 424.73 2292.14 37.16 2012-06-08 09:02:40.000 160 33407.51 424.71 2292.13 37.16 2012-06-08 09:02:41.000 160 33407.49 424.72 2292.14 37.16 2012-06-08 09:02:42.000 160 33407.47 424.69 2292.11 37.16 2012-06-08 09:02:43.000 160 33407.58 424.69 2292.07 37.16 2012-06-08 09:02:44.000 160 33407.58 424.72 2292.04 37.16 2012-06-08 09:02:45.000 160 33407.60 424.73 2291.99 37.16 2012-06-08 09:02:46.000 160 33407.68 424.70 2292.03 37.16 2012-06-08 09:02:47.000 160 33407.67 424.68 2291.95 37.16 2012-06-08 09:02:48.000 160 33407.68 424.74 2291.98 37.16 2012-06-08 09:02:49.000 160 33407.70 424.69 2291.95 37.16 2012-06-08 09:02:50.000 160 33407.69 424.67 2291.95 37.16 2012-06-08 09:02:51.000 160 33407.69 424.71 2291.84 37.16 2012-06-08 09:02:52.000 160 33407.69 424.70 2291.91 37.16 2012-06-08 09:02:53.000 160 33407.58 424.68 2291.88 37.16 2012-06-08 09:02:54.000 160 33407.79 424.68 2291.88 37.16 2012-06-08 09:02:54.000 160 33407.77 424.69 2291.91 37.16 2012-06-08 09:02:56.000 160 33407.75 424.66 2291.82 37.16 2012-06-08 09:02:57.000 160 33407.67 424.64 2291.79 37.16 2012-06-08 09:02:58.000 160 33407.58 424.63 2291.80 37.16 2012-06-08 09:02:59.000 160 33407.71 424.69 2291.85 37.16 2012-06-08 09:03:00.000 160 33407.58 424.66 2291.79 37.16 2012-06-08 09:03:01.000 160 33407.65 424.63 2291.79 37.16 2012-06-08 09:03:02.000 160 33407.67 424.65 2291.94 37.16 2012-06-08 09:03:03.000 160 33407.69 424.66 2291.85 37.16 2012-06-08 09:03:04.000 160 33407.79 424.67 2291.89 37.16 2012-06-08 09:03:05.000 160 33407.70 424.64 2291.86 37.16 2012-06-08 09:03:06.000 160 33407.68 424.71 2291.74 37.16 2012-06-08 09:03:07.000 160 33407.71 424.65 2291.73 37.16 2012-06-08 09:03:07.000 160 33407.69 424.64 2291.82 37.16 2012-06-08 09:03:09.000 160 33407.67 424.63 2291.79 37.16 2012-06-08 09:03:10.000 160 33407.65 424.67 2291.79 37.16 2012-06-08 09:03:11.000 160 33407.67 424.63 2291.82 37.16 2012-06-08 09:03:12.000 160 33407.66 424.63 2291.77 37.16 2012-06-08 09:03:13.000 160 33407.59 424.62 2291.78 37.16 2012-06-08 09:03:14.000 160 33407.56 424.62 2291.74 37.16 2012-06-08 09:03:15.000 160 33407.56 424.65 2291.82 37.16 2012-06-08 09:03:16.000 160 33407.65 424.69 2291.81 37.16 2012-06-08 09:03:17.000 160 33407.59 424.69 2291.79 37.16 2012-06-08 09:03:18.000 160 33407.51 424.69 2291.79 37.16 2012-06-08 09:03:19.000 160 33407.52 424.69 2291.79 37.16 2012-06-08 09:03:20.000 160 33407.51 424.65 2291.79 37.16 2012-06-08 09:03:21.000 160 33407.55 424.74 2291.78 37.16 2012-06-08 09:03:22.000 160 33407.52 424.69 2291.82 37.16 2012-06-08 09:03:23.000 160 33407.43 424.74 2291.76 37.16 2012-06-08 09:03:24.000 160 33407.45 424.71 2291.79 37.16 2012-06-08 09:03:25.000 160 33407.44 424.74 2291.81 37.16 2012-06-08 09:03:26.000 160 33407.43 424.71 2291.82 37.16 2012-06-08 09:03:27.000 160 33407.39 424.75 2291.86 37.16 2012-06-08 09:03:28.000 160 33407.44 424.74 2291.85 37.16 2012-06-08 09:03:29.000 160 33407.42 424.72 2291.93 37.16 2012-06-08 09:03:30.000 160 33407.40 424.78 2291.78 37.16 2012-06-08 09:03:31.000 160 33407.40 424.75 2291.78 37.16 2012-06-08 09:03:32.000 160 33407.37 424.72 2291.88 37.16 2012-06-08 09:03:33.000 160 33407.41 424.75 2291.86 37.16 2012-06-08 09:03:34.000 160 33407.39 424.75 2291.82 37.16 2012-06-08 09:03:35.000 160 33407.42 424.74 2291.86 37.16 2012-06-08 09:03:36.000 160 33407.38 424.76 2291.82 37.16 2012-06-08 09:03:37.000 160 33407.42 424.77 2291.81 37.16 2012-06-08 09:03:38.000 160 33407.41 424.76 2291.90 37.16 2012-06-08 09:03:39.000 160 33407.35 424.76 2291.98 37.16 2012-06-08 09:03:40.000 160 33407.30 424.81 2291.87 37.16 2012-06-08 09:03:41.000 160 33407.33 424.77 2291.92 37.16 2012-06-08 09:03:42.000 160 33407.31 424.70 2291.84 37.16 2012-06-08 09:03:43.000 160 33407.27 424.71 2291.86 37.16 2012-06-08 09:03:44.000 160 33407.33 424.66 2291.88 37.16 2012-06-08 09:03:45.000 160 33407.31 424.75 2291.89 37.16 2012-06-08 09:03:46.000 160 33407.22 424.77 2291.85 37.16 2012-06-08 09:03:47.000 160 33407.28 424.76 2291.84 37.16 2012-06-08 09:03:48.000 160 33407.22 424.75 2291.86 37.16 2012-06-08 09:03:48.000 160 33407.27 424.78 2291.86 37.16 2012-06-08 09:03:50.000 160 33407.23 424.73 2291.98 37.16 2012-06-08 09:03:51.000 160 33407.15 424.75 2291.99 37.16 2012-06-08 09:03:52.000 160 33407.31 424.70 2291.89 37.16 2012-06-08 09:03:53.000 160 33407.22 424.75 2291.97 37.16 2012-06-08 09:03:54.000 160 33407.22 424.75 2291.92 37.16 2012-06-08 09:03:55.000 160 33407.16 424.74 2291.88 37.16 2012-06-08 09:03:56.000 160 33407.17 424.74 2291.95 37.16 2012-06-08 09:03:57.000 160 33407.19 424.75 2292.04 37.16 2012-06-08 09:03:58.000 160 33407.21 424.72 2291.99 37.16 2012-06-08 09:03:59.000 160 33407.30 424.71 2292.00 37.16 2012-06-08 09:04:00.000 160 33407.20 424.73 2291.95 37.16 2012-06-08 09:04:01.000 160 33407.14 424.72 2291.88 37.16 2012-06-08 09:04:01.000 160 33407.14 424.71 2291.92 37.16 2012-06-08 09:04:03.000 160 33407.14 424.75 2291.86 37.16 2012-06-08 09:04:04.000 160 33407.06 424.64 2291.97 37.16 2012-06-08 09:04:05.000 160 33407.04 424.71 2292.01 37.16 2012-06-08 09:04:06.000 160 33407.04 424.67 2292.07 37.16 2012-06-08 09:04:07.000 160 33407.06 424.67 2292.04 37.16 2012-06-08 09:04:08.000 160 33407.06 424.72 2291.98 37.16 2012-06-08 09:04:09.000 160 33407.12 424.70 2291.89 37.16 2012-06-08 09:04:10.000 160 33407.11 424.72 2291.96 37.16 2012-06-08 09:04:11.000 160 33407.08 424.73 2291.98 37.16 2012-06-08 09:04:12.000 160 33407.12 424.67 2292.03 37.16 2012-06-08 09:04:13.000 160 33407.13 424.67 2291.99 37.16 2012-06-08 09:04:14.000 160 33407.24 424.72 2291.99 37.16 2012-06-08 09:04:15.000 160 33407.18 424.70 2291.99 37.16 2012-06-08 09:04:16.000 160 33407.15 424.68 2291.92 37.16 2012-06-08 09:04:17.000 160 33407.22 424.67 2292.00 37.16 2012-06-08 09:04:18.000 160 33407.31 424.64 2292.00 37.16 2012-06-08 09:04:19.000 160 33407.25 424.62 2291.94 37.16 2012-06-08 09:04:20.000 160 33407.33 424.66 2291.94 37.15 2012-06-08 09:04:21.000 160 33407.37 424.60 2291.89 37.15 2012-06-08 09:04:22.000 160 33407.38 424.63 2291.94 37.15 2012-06-08 09:04:23.000 160 33407.40 424.63 2291.87 37.15 2012-06-08 09:04:24.000 160 33407.29 424.62 2291.93 37.15 2012-06-08 09:04:25.000 160 33407.39 424.58 2291.88 37.15 2012-06-08 09:04:26.000 160 33407.50 424.60 2291.92 37.15 2012-06-08 09:04:27.000 160 33407.55 424.53 2291.92 37.15 2012-06-08 09:04:28.000 160 33407.55 424.53 2291.89 37.15 2012-06-08 09:04:29.000 160 33407.58 424.51 2291.84 37.15 2012-06-08 09:04:30.000 160 33407.66 424.51 2291.91 37.15 2012-06-08 09:04:31.000 160 33407.65 424.50 2291.87 37.15 2012-06-08 09:04:32.000 160 33407.68 424.53 2291.74 37.15 2012-06-08 09:04:33.000 160 33407.72 424.52 2291.79 37.15 2012-06-08 09:04:34.000 160 33407.81 424.52 2291.78 37.15 2012-06-08 09:04:35.000 160 33407.70 424.49 2291.80 37.15 2012-06-08 09:04:36.000 160 33407.72 424.52 2291.74 37.15 2012-06-08 09:04:37.000 160 33407.87 424.48 2291.67 37.15 2012-06-08 09:04:38.000 160 33407.81 424.48 2291.70 37.15 2012-06-08 09:04:39.000 160 33407.86 424.50 2291.65 37.15 2012-06-08 09:04:40.000 160 33407.84 424.50 2291.78 37.15 2012-06-08 09:04:41.000 160 33407.97 424.48 2291.73 37.15 2012-06-08 09:04:42.000 160 33407.94 424.49 2291.57 37.15 2012-06-08 09:04:42.000 160 33407.92 424.48 2291.55 37.15 2012-06-08 09:04:44.000 160 33407.93 424.49 2291.64 37.15 2012-06-08 09:04:45.000 160 33408.00 424.40 2291.64 37.15 2012-06-08 09:04:46.000 160 33408.08 424.44 2291.66 37.15 2012-06-08 09:04:47.000 160 33408.02 424.42 2291.64 37.15 2012-06-08 09:04:48.000 160 33408.02 424.43 2291.58 37.15 2012-06-08 09:04:49.000 160 33408.10 424.40 2291.67 37.15 2012-06-08 09:04:50.000 160 33408.13 424.35 2291.53 37.15 2012-06-08 09:04:51.000 160 33408.14 424.37 2291.54 37.15 2012-06-08 09:04:52.000 160 33408.22 424.35 2291.58 37.15 2012-06-08 09:04:53.000 160 33408.17 424.38 2291.48 37.15 2012-06-08 09:04:54.000 160 33408.23 424.34 2291.49 37.15 2012-06-08 09:04:55.000 160 33408.19 424.34 2291.49 37.15 2012-06-08 09:04:55.000 160 33408.27 424.28 2291.47 37.15 2012-06-08 09:04:57.000 160 33408.23 424.31 2291.45 37.15 2012-06-08 09:04:58.000 160 33408.26 424.34 2291.43 37.15 2012-06-08 09:04:59.000 160 33408.29 424.32 2291.35 37.15 2012-06-08 09:05:00.000 160 33408.29 424.32 2291.48 37.15 2012-06-08 09:05:01.000 160 33408.29 424.32 2291.40 37.15 2012-06-08 09:05:02.000 160 33408.25 424.32 2291.34 37.15 2012-06-08 09:05:03.000 160 33408.32 424.38 2291.30 37.15 2012-06-08 09:05:04.000 160 33408.29 424.33 2291.44 37.15 2012-06-08 09:05:05.000 160 33408.29 424.37 2291.43 37.15 2012-06-08 09:05:06.000 160 33408.40 424.37 2291.37 37.15 2012-06-08 09:05:07.000 160 33408.35 424.37 2291.34 37.15 2012-06-08 09:05:08.000 160 33408.28 424.37 2291.23 37.15 2012-06-08 09:05:09.000 160 33408.39 424.40 2291.23 37.15 2012-06-08 09:05:10.000 160 33408.26 424.39 2291.30 37.15 2012-06-08 09:05:11.000 160 33408.42 424.42 2291.20 37.15 2012-06-08 09:05:12.000 160 33408.36 424.44 2291.28 37.15 2012-06-08 09:05:13.000 160 33408.36 424.46 2291.23 37.15 2012-06-08 09:05:14.000 160 33408.45 424.50 2291.24 37.15 2012-06-08 09:05:15.000 160 33408.35 424.44 2291.30 37.15 2012-06-08 09:05:16.000 160 33408.41 424.46 2291.26 37.15 2012-06-08 09:05:17.000 160 33408.40 424.46 2291.23 37.15 2012-06-08 09:05:18.000 160 33408.42 424.45 2291.24 37.15 2012-06-08 09:05:19.000 160 33408.42 424.45 2291.24 37.15 2012-06-08 09:05:20.000 160 33408.39 424.47 2291.24 37.15 2012-06-08 09:05:21.000 160 33408.42 424.46 2291.25 37.15 2012-06-08 09:05:22.000 160 33408.38 424.44 2291.16 37.15 2012-06-08 09:05:23.000 160 33408.30 424.43 2291.19 37.15 2012-06-08 09:05:24.000 160 33408.39 424.49 2291.25 37.15 2012-06-08 09:05:25.000 160 33408.33 424.49 2291.21 37.15 2012-06-08 09:05:26.000 160 33408.36 424.50 2291.23 37.15 2012-06-08 09:05:27.000 160 33408.38 424.45 2291.18 37.15 2012-06-08 09:05:28.000 160 33408.37 424.52 2291.21 37.15 2012-06-08 09:05:29.000 160 33408.39 424.49 2291.24 37.15 2012-06-08 09:05:30.000 160 33408.35 424.46 2291.27 37.15 2012-06-08 09:05:31.000 160 33408.36 424.50 2291.24 37.15 2012-06-08 09:05:32.000 160 33408.34 424.52 2291.14 37.15 2012-06-08 09:05:33.000 160 33408.40 424.52 2291.18 37.15 2012-06-08 09:05:34.000 160 33408.41 424.52 2291.26 37.15 2012-06-08 09:05:35.000 160 33408.32 424.56 2291.19 37.15 2012-06-08 09:05:36.000 160 33408.46 424.50 2291.15 37.15 2012-06-08 09:05:36.000 160 33408.40 424.51 2291.15 37.15 2012-06-08 09:05:38.000 160 33408.42 424.52 2291.22 37.15 2012-06-08 09:05:39.000 160 33408.42 424.54 2291.22 37.15 2012-06-08 09:05:40.000 160 33408.41 424.52 2291.14 37.15 2012-06-08 09:05:41.000 160 33408.54 424.53 2291.18 37.15 2012-06-08 09:05:42.000 160 33408.48 424.52 2291.23 37.15 2012-06-08 09:05:43.000 160 33408.39 424.52 2291.16 37.15 2012-06-08 09:05:44.000 160 33408.42 424.55 2291.16 37.15 2012-06-08 09:05:45.000 160 33408.45 424.54 2291.18 37.15 2012-06-08 09:05:46.000 160 33408.54 424.53 2291.11 37.15 2012-06-08 09:05:47.000 160 33408.44 424.49 2291.22 37.15 2012-06-08 09:05:48.000 160 33408.32 424.53 2291.16 37.15 2012-06-08 09:05:49.000 160 33408.43 424.53 2291.12 37.15 2012-06-08 09:05:49.000 160 33408.49 424.57 2291.16 37.15 2012-06-08 09:05:51.000 160 33408.39 424.52 2291.18 37.15 2012-06-08 09:05:52.000 160 33408.38 424.53 2291.09 37.15 2012-06-08 09:05:53.000 160 33408.37 424.55 2291.18 37.15 2012-06-08 09:05:54.000 160 33408.27 424.54 2291.22 37.15 2012-06-08 09:05:55.000 160 33408.33 424.54 2291.19 37.15 2012-06-08 09:05:56.000 160 33408.39 424.52 2291.22 37.15 2012-06-08 09:05:57.000 160 33408.40 424.56 2291.22 37.15 2012-06-08 09:05:58.000 160 33408.39 424.53 2291.20 37.15 2012-06-08 09:05:59.000 160 33408.40 424.55 2291.25 37.15 2012-06-08 09:06:00.000 160 33408.45 424.54 2291.12 37.15 2012-06-08 09:06:01.000 160 33408.43 424.53 2291.14 37.15 2012-06-08 09:06:02.000 160 33408.42 424.57 2291.20 37.15 2012-06-08 09:06:03.000 160 33408.34 424.50 2291.18 37.15 2012-06-08 09:06:04.000 160 33408.31 424.52 2291.18 37.15 2012-06-08 09:06:05.000 160 33408.39 424.55 2291.11 37.15 2012-06-08 09:06:06.000 160 33408.25 424.56 2291.23 37.15 2012-06-08 09:06:07.000 160 33408.29 424.56 2291.24 37.15 2012-06-08 09:06:08.000 160 33408.24 424.55 2291.14 37.15 2012-06-08 09:06:09.000 160 33408.21 424.53 2291.18 37.15 2012-06-08 09:06:10.000 160 33408.17 424.56 2291.16 37.15 2012-06-08 09:06:11.000 160 33408.16 424.60 2291.20 37.15 2012-06-08 09:06:12.000 160 33408.04 424.62 2291.19 37.15 2012-06-08 09:06:13.000 160 33408.05 424.63 2291.17 37.15 2012-06-08 09:06:14.000 160 33408.07 424.66 2291.14 37.15 2012-06-08 09:06:15.000 160 33408.04 424.61 2291.15 37.15 2012-06-08 09:06:16.000 160 33407.88 424.61 2291.21 37.15 2012-06-08 09:06:17.000 160 33407.96 424.66 2291.24 37.15 2012-06-08 09:06:18.000 160 33407.94 424.70 2291.16 37.15 2012-06-08 09:06:19.000 160 33407.90 424.70 2291.24 37.15 2012-06-08 09:06:20.000 160 33407.90 424.68 2291.22 37.15 2012-06-08 09:06:21.000 160 33407.80 424.72 2291.36 37.15 2012-06-08 09:06:22.000 160 33407.87 424.72 2291.28 37.15 2012-06-08 09:06:23.000 160 33407.82 424.70 2291.29 37.15 2012-06-08 09:06:24.000 160 33407.93 424.73 2291.27 37.15 2012-06-08 09:06:25.000 160 33407.83 424.73 2291.24 37.15 2012-06-08 09:06:26.000 160 33407.93 424.77 2291.30 37.15 2012-06-08 09:06:27.000 160 33407.94 424.70 2291.39 37.15 2012-06-08 09:06:28.000 160 33407.99 424.72 2291.33 37.15 2012-06-08 09:06:29.000 160 33407.84 424.73 2291.46 37.15 2012-06-08 09:06:30.000 160 33408.07 424.71 2291.39 37.15 2012-06-08 09:06:30.000 160 33407.94 424.69 2291.38 37.15 2012-06-08 09:06:32.000 160 33407.96 424.75 2291.32 37.15 2012-06-08 09:06:33.000 160 33408.17 424.69 2291.46 37.15 2012-06-08 09:06:34.000 160 33407.98 424.68 2291.35 37.15 2012-06-08 09:06:35.000 160 33408.12 424.72 2291.43 37.15 2012-06-08 09:06:36.000 160 33408.17 424.69 2291.39 37.15 2012-06-08 09:06:37.000 160 33408.15 424.68 2291.32 37.15 2012-06-08 09:06:38.000 160 33408.12 424.72 2291.46 37.15 2012-06-08 09:06:39.000 160 33408.13 424.72 2291.38 37.15 2012-06-08 09:06:40.000 160 33408.27 424.69 2291.38 37.15 2012-06-08 09:06:41.000 160 33408.26 424.68 2291.29 37.15 2012-06-08 09:06:42.000 160 33408.23 424.69 2291.36 37.15 2012-06-08 09:06:43.000 160 33408.27 424.66 2291.44 37.15 2012-06-08 09:06:43.000 160 33408.29 424.66 2291.29 37.15 2012-06-08 09:06:45.000 160 33408.20 424.64 2291.40 37.15 2012-06-08 09:06:46.000 160 33408.20 424.64 2291.33 37.15 2012-06-08 09:06:47.000 160 33408.32 424.67 2291.38 37.15 2012-06-08 09:06:48.000 160 33408.35 424.70 2291.32 37.15 2012-06-08 09:06:49.000 160 33408.24 424.69 2291.30 37.15 2012-06-08 09:06:50.000 160 33408.20 424.68 2291.40 37.15 2012-06-08 09:06:51.000 160 33408.27 424.69 2291.34 37.15 2012-06-08 09:06:52.000 160 33408.22 424.68 2291.32 37.15 2012-06-08 09:06:53.000 160 33408.29 424.68 2291.34 37.15 2012-06-08 09:06:54.000 160 33408.45 424.72 2291.31 37.15 2012-06-08 09:06:55.000 160 33408.28 424.70 2291.27 37.15 2012-06-08 09:06:56.000 160 33408.38 424.69 2291.34 37.15 2012-06-08 09:06:57.000 160 33408.43 424.73 2291.28 37.15 2012-06-08 09:06:58.000 160 33408.42 424.71 2291.27 37.15 2012-06-08 09:06:59.000 160 33408.62 424.72 2291.28 37.15 2012-06-08 09:07:00.000 160 33408.57 424.72 2291.23 37.15 2012-06-08 09:07:01.000 160 33408.53 424.73 2291.23 37.15 2012-06-08 09:07:02.000 160 33408.58 424.67 2291.25 37.15 2012-06-08 09:07:03.000 160 33408.72 424.67 2291.27 37.15 2012-06-08 09:07:04.000 160 33408.64 424.67 2291.22 37.15 2012-06-08 09:07:05.000 160 33408.69 424.68 2291.14 37.15 2012-06-08 09:07:06.000 160 33408.85 424.69 2291.20 37.15 2012-06-08 09:07:07.000 160 33408.75 424.67 2291.25 37.15 2012-06-08 09:07:08.000 160 33408.86 424.66 2291.08 37.15 2012-06-08 09:07:09.000 160 33408.89 424.65 2291.22 37.15 2012-06-08 09:07:10.000 160 33408.97 424.61 2291.14 37.15 2012-06-08 09:07:11.000 160 33409.02 424.63 2291.10 37.15 2012-06-08 09:07:12.000 160 33408.97 424.65 2291.12 37.15 2012-06-08 09:07:13.000 160 33409.07 424.66 2291.13 37.15 2012-06-08 09:07:14.000 160 33409.16 424.65 2291.11 37.15 2012-06-08 09:07:15.000 160 33409.25 424.61 2291.08 37.15 2012-06-08 09:07:16.000 160 33409.25 424.66 2291.16 37.15 2012-06-08 09:07:17.000 160 33409.25 424.59 2291.07 37.15 2012-06-08 09:07:18.000 160 33409.31 424.59 2291.02 37.15 2012-06-08 09:07:19.000 160 33409.38 424.57 2291.01 37.15 2012-06-08 09:07:20.000 160 33409.50 424.56 2290.89 37.15 2012-06-08 09:07:21.000 160 33409.57 424.48 2290.92 37.15 2012-06-08 09:07:22.000 160 33409.63 424.56 2290.98 37.15 2012-06-08 09:07:23.000 160 33409.61 424.53 2290.93 37.15 2012-06-08 09:07:24.000 160 33409.63 424.57 2290.87 37.15 2012-06-08 09:07:24.000 160 33409.70 424.57 2290.89 37.15 2012-06-08 09:07:26.000 160 33409.86 424.50 2290.80 37.15 2012-06-08 09:07:27.000 160 33409.90 424.48 2290.80 37.15 2012-06-08 09:07:28.000 160 33409.85 424.50 2290.88 37.15 2012-06-08 09:07:29.000 160 33410.00 424.48 2290.86 37.15 2012-06-08 09:07:30.000 160 33410.07 424.48 2290.69 37.15 2012-06-08 09:07:31.000 160 33410.12 424.46 2290.70 37.15 2012-06-08 09:07:32.000 160 33410.20 424.46 2290.74 37.15 2012-06-08 09:07:33.000 160 33410.31 424.46 2290.65 37.15 2012-06-08 09:07:34.000 160 33410.27 424.42 2290.71 37.15 2012-06-08 09:07:35.000 160 33410.28 424.41 2290.61 37.15 2012-06-08 09:07:36.000 160 33410.43 424.41 2290.65 37.15 2012-06-08 09:07:37.000 160 33410.46 424.40 2290.61 37.15 2012-06-08 09:07:37.000 160 33410.50 424.38 2290.59 37.15 2012-06-08 09:07:39.000 160 33410.47 424.41 2290.51 37.15 2012-06-08 09:07:40.000 160 33410.49 424.41 2290.48 37.15 2012-06-08 09:07:41.000 160 33410.62 424.36 2290.57 37.15 2012-06-08 09:07:42.000 160 33410.63 424.39 2290.52 37.15 2012-06-08 09:07:43.000 160 33410.64 424.37 2290.49 37.15 2012-06-08 09:07:44.000 160 33410.71 424.43 2290.46 37.15 2012-06-08 09:07:45.000 160 33410.80 424.40 2290.30 37.15 2012-06-08 09:07:46.000 160 33410.93 424.34 2290.34 37.15 2012-06-08 09:07:47.000 160 33410.94 424.38 2290.32 37.15 2012-06-08 09:07:48.000 160 33410.94 424.37 2290.34 37.15 2012-06-08 09:07:49.000 160 33410.91 424.34 2290.29 37.15 2012-06-08 09:07:50.000 160 33411.04 424.41 2290.28 37.15 2012-06-08 09:07:51.000 160 33411.09 424.36 2290.20 37.15 2012-06-08 09:07:52.000 160 33411.07 424.38 2290.22 37.15 2012-06-08 09:07:53.000 160 33411.19 424.36 2290.21 37.15 2012-06-08 09:07:54.000 160 33411.25 424.34 2290.21 37.15 2012-06-08 09:07:55.000 160 33411.20 424.33 2290.14 37.15 2012-06-08 09:07:56.000 160 33411.20 424.38 2290.16 37.15 2012-06-08 09:07:57.000 160 33411.32 424.38 2290.09 37.15 2012-06-08 09:07:58.000 160 33411.36 424.39 2290.17 37.15 2012-06-08 09:07:59.000 160 33411.44 424.38 2290.04 37.15 2012-06-08 09:08:00.000 160 33411.47 424.38 2290.07 37.15 2012-06-08 09:08:01.000 160 33411.46 424.39 2289.97 37.15 2012-06-08 09:08:02.000 160 33411.56 424.41 2290.06 37.15 2012-06-08 09:08:03.000 160 33411.62 424.37 2289.93 37.15 2012-06-08 09:08:04.000 160 33411.62 424.33 2289.96 37.15 2012-06-08 09:08:05.000 160 33411.75 424.36 2289.95 37.15 2012-06-08 09:08:06.000 160 33411.69 424.36 2289.91 37.15 2012-06-08 09:08:07.000 160 33411.74 424.34 2289.87 37.15 2012-06-08 09:08:08.000 160 33411.86 424.34 2289.89 37.15 2012-06-08 09:08:09.000 160 33411.89 424.35 2289.78 37.15 2012-06-08 09:08:10.000 160 33411.84 424.36 2289.83 37.15 2012-06-08 09:08:11.000 160 33411.96 424.36 2289.79 37.15 2012-06-08 09:08:12.000 160 33412.02 424.34 2289.75 37.15 2012-06-08 09:08:13.000 160 33411.93 424.34 2289.83 37.15 2012-06-08 09:08:14.000 160 33412.09 424.29 2289.82 37.15 2012-06-08 09:08:15.000 160 33412.22 424.31 2289.73 37.15 2012-06-08 09:08:16.000 160 33412.18 424.35 2289.81 37.15 2012-06-08 09:08:17.000 160 33412.21 424.32 2289.65 37.15 2012-06-08 09:08:18.000 160 33412.22 424.33 2289.73 37.14 2012-06-08 09:08:18.000 160 33412.22 424.32 2289.74 37.15 2012-06-08 09:08:20.000 160 33412.25 424.34 2289.80 37.15 2012-06-08 09:08:21.000 160 33412.27 424.28 2289.60 37.14 2012-06-08 09:08:22.000 160 33412.18 424.29 2289.67 37.14 2012-06-08 09:08:23.000 160 33412.27 424.30 2289.55 37.14 2012-06-08 09:08:24.000 160 33412.36 424.30 2289.66 37.14 2012-06-08 09:08:25.000 160 33412.34 424.33 2289.57 37.14 2012-06-08 09:08:26.000 160 33412.36 424.32 2289.58 37.14 2012-06-08 09:08:27.000 160 33412.32 424.31 2289.55 37.14 2012-06-08 09:08:28.000 160 33412.42 424.35 2289.61 37.14 2012-06-08 09:08:29.000 160 33412.42 424.30 2289.49 37.14 2012-06-08 09:08:30.000 160 33412.36 424.32 2289.62 37.14 2012-06-08 09:08:31.000 160 33412.43 424.34 2289.56 37.14 2012-06-08 09:08:31.000 160 33412.41 424.33 2289.49 37.14 2012-06-08 09:08:33.000 160 33412.52 424.33 2289.49 37.14 2012-06-08 09:08:34.000 160 33412.49 424.33 2289.49 37.14 2012-06-08 09:08:35.000 160 33412.50 424.33 2289.45 37.14 2012-06-08 09:08:36.000 160 33412.66 424.37 2289.43 37.14 2012-06-08 09:08:37.000 160 33412.54 424.34 2289.40 37.14 2012-06-08 09:08:38.000 160 33412.61 424.35 2289.47 37.14 2012-06-08 09:08:39.000 160 33412.68 424.36 2289.43 37.14 2012-06-08 09:08:40.000 160 33412.64 424.38 2289.51 37.14 2012-06-08 09:08:41.000 160 33412.64 424.41 2289.46 37.14 2012-06-08 09:08:42.000 160 33412.65 424.39 2289.46 37.14 2012-06-08 09:08:43.000 160 33412.56 424.37 2289.45 37.14 2012-06-08 09:08:44.000 160 33412.60 424.37 2289.40 37.14 2012-06-08 09:08:45.000 160 33412.62 424.33 2289.38 37.14 2012-06-08 09:08:46.000 160 33412.70 424.40 2289.35 37.14 2012-06-08 09:08:47.000 160 33412.56 424.43 2289.45 37.14 2012-06-08 09:08:48.000 160 33412.66 424.39 2289.34 37.14 2012-06-08 09:08:49.000 160 33412.50 424.37 2289.44 37.14 2012-06-08 09:08:50.000 160 33412.60 424.38 2289.38 37.14 2012-06-08 09:08:51.000 160 33412.57 424.40 2289.41 37.14 2012-06-08 09:08:52.000 160 33412.60 424.40 2289.39 37.14 2012-06-08 09:08:53.000 160 33412.65 424.43 2289.32 37.14 2012-06-08 09:08:54.000 160 33412.61 424.39 2289.32 37.14 2012-06-08 09:08:55.000 160 33412.59 424.42 2289.31 37.14 2012-06-08 09:08:56.000 160 33412.61 424.43 2289.39 37.14 2012-06-08 09:08:57.000 160 33412.59 424.42 2289.36 37.14 2012-06-08 09:08:58.000 160 33412.58 424.38 2289.31 37.14 2012-06-08 09:08:59.000 160 33412.62 424.42 2289.38 37.14 2012-06-08 09:09:00.000 160 33412.62 424.47 2289.40 37.14 2012-06-08 09:09:01.000 160 33412.58 424.45 2289.35 37.14 2012-06-08 09:09:02.000 160 33412.65 424.44 2289.33 37.14 2012-06-08 09:09:03.000 160 33412.71 424.46 2289.32 37.14 2012-06-08 09:09:04.000 160 33412.70 424.42 2289.32 37.14 2012-06-08 09:09:05.000 160 33412.70 424.46 2289.39 37.14 2012-06-08 09:09:06.000 160 33412.67 424.41 2289.31 37.14 2012-06-08 09:09:07.000 160 33412.71 424.42 2289.36 37.14 2012-06-08 09:09:08.000 160 33412.69 424.45 2289.36 37.14 2012-06-08 09:09:09.000 160 33412.75 424.46 2289.34 37.14 2012-06-08 09:09:10.000 160 33412.72 424.49 2289.28 37.14 2012-06-08 09:09:11.000 160 33412.72 424.43 2289.39 37.14 2012-06-08 09:09:12.000 160 33412.62 424.45 2289.36 37.14 2012-06-08 09:09:12.000 160 33412.70 424.44 2289.35 37.14 2012-06-08 09:09:14.000 160 33412.72 424.46 2289.37 37.14 2012-06-08 09:09:15.000 160 33412.83 424.42 2289.28 37.14 2012-06-08 09:09:16.000 160 33412.67 424.46 2289.30 37.14 2012-06-08 09:09:17.000 160 33412.76 424.45 2289.35 37.14 2012-06-08 09:09:18.000 160 33412.67 424.46 2289.31 37.14 2012-06-08 09:09:19.000 160 33412.69 424.43 2289.30 37.14 2012-06-08 09:09:20.000 160 33412.70 424.45 2289.30 37.14 2012-06-08 09:09:21.000 160 33412.72 424.46 2289.31 37.14 2012-06-08 09:09:22.000 160 33412.70 424.44 2289.37 37.14 2012-06-08 09:09:23.000 160 33412.62 424.46 2289.30 37.14 2012-06-08 09:09:24.000 160 33412.67 424.45 2289.34 37.14 2012-06-08 09:09:25.000 160 33412.56 424.45 2289.42 37.14 2012-06-08 09:09:25.000 160 33412.65 424.46 2289.36 37.14 2012-06-08 09:09:27.000 160 33412.60 424.48 2289.37 37.14 2012-06-08 09:09:28.000 160 33412.53 424.45 2289.37 37.14 2012-06-08 09:09:29.000 160 33412.49 424.50 2289.38 37.14 2012-06-08 09:09:30.000 160 33412.51 424.49 2289.32 37.14 2012-06-08 09:09:31.000 160 33412.43 424.49 2289.27 37.14 2012-06-08 09:09:32.000 160 33412.47 424.52 2289.38 37.14 2012-06-08 09:09:33.000 160 33412.41 424.54 2289.36 37.14 2012-06-08 09:09:34.000 160 33412.41 424.49 2289.34 37.14 2012-06-08 09:09:35.000 160 33412.37 424.53 2289.32 37.14 2012-06-08 09:09:36.000 160 33412.43 424.51 2289.39 37.14 2012-06-08 09:09:37.000 160 33412.46 424.52 2289.41 37.14 2012-06-08 09:09:38.000 160 33412.39 424.56 2289.42 37.14 2012-06-08 09:09:39.000 160 33412.32 424.56 2289.40 37.14 2012-06-08 09:09:40.000 160 33412.21 424.59 2289.42 37.14 2012-06-08 09:09:41.000 160 33412.30 424.50 2289.37 37.14 2012-06-08 09:09:42.000 160 33412.27 424.56 2289.46 37.14 2012-06-08 09:09:43.000 160 33412.29 424.55 2289.45 37.14 2012-06-08 09:09:44.000 160 33412.28 424.54 2289.40 37.14 2012-06-08 09:09:45.000 160 33412.28 424.52 2289.43 37.14 2012-06-08 09:09:46.000 160 33412.30 424.51 2289.53 37.14 2012-06-08 09:09:47.000 160 33412.28 424.53 2289.58 37.14 2012-06-08 09:09:48.000 160 33412.15 424.53 2289.47 37.14 2012-06-08 09:09:49.000 160 33412.17 424.57 2289.41 37.14 2012-06-08 09:09:50.000 160 33412.17 424.53 2289.47 37.14 2012-06-08 09:09:51.000 160 33412.13 424.57 2289.59 37.14 2012-06-08 09:09:52.000 160 33412.09 424.55 2289.56 37.14 2012-06-08 09:09:53.000 160 33412.07 424.55 2289.53 37.14 2012-06-08 09:09:54.000 160 33412.08 424.51 2289.49 37.14 2012-06-08 09:09:55.000 160 33412.06 424.53 2289.47 37.14 2012-06-08 09:09:56.000 160 33412.06 424.56 2289.49 37.14 2012-06-08 09:09:57.000 160 33412.06 424.57 2289.56 37.14 2012-06-08 09:09:58.000 160 33411.94 424.58 2289.61 37.14 2012-06-08 09:09:59.000 160 33412.06 424.61 2289.54 37.14 2012-06-08 09:10:00.000 160 33411.94 424.58 2289.56 37.14 2012-06-08 09:10:01.000 160 33411.94 424.59 2289.59 37.14 2012-06-08 09:10:02.000 160 33411.87 424.52 2289.61 37.14 2012-06-08 09:10:03.000 160 33411.81 424.56 2289.68 37.14 2012-06-08 09:10:04.000 160 33411.78 424.53 2289.59 37.14 2012-06-08 09:10:05.000 160 33411.74 424.64 2289.61 37.14 2012-06-08 09:10:06.000 160 33411.69 424.61 2289.65 37.14 2012-06-08 09:10:06.000 160 33411.61 424.59 2289.66 37.14 2012-06-08 09:10:08.000 160 33411.60 424.63 2289.76 37.14 2012-06-08 09:10:09.000 160 33411.52 424.64 2289.71 37.14 2012-06-08 09:10:10.000 160 33411.44 424.66 2289.68 37.14 2012-06-08 09:10:11.000 160 33411.47 424.68 2289.63 37.14 2012-06-08 09:10:12.000 160 33411.36 424.68 2289.72 37.14 2012-06-08 09:10:13.000 160 33411.34 424.65 2289.72 37.14 2012-06-08 09:10:14.000 160 33411.34 424.72 2289.81 37.14 2012-06-08 09:10:15.000 160 33411.30 424.72 2289.81 37.14 2012-06-08 09:10:16.000 160 33411.35 424.71 2289.90 37.14 2012-06-08 09:10:17.000 160 33411.27 424.71 2289.86 37.14 2012-06-08 09:10:18.000 160 33411.13 424.75 2289.86 37.14 2012-06-08 09:10:19.000 160 33411.18 424.73 2289.85 37.14 2012-06-08 09:10:19.000 160 33411.16 424.74 2289.91 37.14 2012-06-08 09:10:21.000 160 33411.21 424.78 2289.99 37.14 2012-06-08 09:10:22.000 160 33411.18 424.76 2290.01 37.14 2012-06-08 09:10:23.000 160 33411.24 424.79 2290.03 37.14 2012-06-08 09:10:24.000 160 33411.04 424.80 2290.05 37.14 2012-06-08 09:10:25.000 160 33411.13 424.79 2290.03 37.14 2012-06-08 09:10:26.000 160 33411.15 424.74 2289.98 37.14 2012-06-08 09:10:27.000 160 33411.21 424.72 2289.99 37.14 2012-06-08 09:10:28.000 160 33411.16 424.73 2290.09 37.14 2012-06-08 09:10:29.000 160 33411.33 424.68 2290.09 37.14 2012-06-08 09:10:30.000 160 33411.08 424.69 2290.06 37.14 2012-06-08 09:10:31.000 160 33411.21 424.67 2290.02 37.14 2012-06-08 09:10:32.000 160 33411.19 424.64 2290.09 37.14 2012-06-08 09:10:33.000 160 33411.25 424.69 2290.08 37.14 2012-06-08 09:10:34.000 160 33411.16 424.68 2290.04 37.14 2012-06-08 09:10:35.000 160 33411.16 424.69 2290.12 37.14 2012-06-08 09:10:36.000 160 33411.23 424.67 2290.09 37.14 2012-06-08 09:10:37.000 160 33411.22 424.68 2290.09 37.14 2012-06-08 09:10:38.000 160 33411.26 424.69 2290.06 37.14 2012-06-08 09:10:39.000 160 33411.21 424.65 2290.11 37.14 2012-06-08 09:10:40.000 160 33411.17 424.65 2290.09 37.14 2012-06-08 09:10:41.000 160 33411.25 424.68 2290.13 37.14 2012-06-08 09:10:42.000 160 33411.22 424.70 2290.12 37.14 2012-06-08 09:10:43.000 160 33411.15 424.69 2290.06 37.14 2012-06-08 09:10:44.000 160 33411.25 424.72 2290.10 37.14 2012-06-08 09:10:45.000 160 33411.19 424.70 2290.12 37.14 2012-06-08 09:10:46.000 160 33411.19 424.75 2290.15 37.14 2012-06-08 09:10:47.000 160 33411.16 424.75 2290.06 37.14 2012-06-08 09:10:48.000 160 33411.21 424.75 2290.12 37.14 2012-06-08 09:10:49.000 160 33411.14 424.70 2290.13 37.14 2012-06-08 09:10:50.000 160 33411.16 424.76 2290.12 37.14 2012-06-08 09:10:51.000 160 33411.11 424.80 2290.03 37.14 2012-06-08 09:10:52.000 160 33411.15 424.81 2290.21 37.14 2012-06-08 09:10:53.000 160 33411.06 424.79 2290.20 37.14 2012-06-08 09:10:54.000 160 33411.10 424.85 2290.12 37.14 2012-06-08 09:10:55.000 160 33411.05 424.83 2290.15 37.14 2012-06-08 09:10:56.000 160 33411.01 424.86 2290.07 37.14 2012-06-08 09:10:57.000 160 33410.99 424.86 2290.14 37.14 2012-06-08 09:10:58.000 160 33410.95 424.87 2290.12 37.14 2012-06-08 09:10:59.000 160 33410.89 424.85 2290.20 37.14 2012-06-08 09:11:00.000 160 33411.01 424.83 2290.14 37.14 2012-06-08 09:11:00.000 160 33410.93 424.85 2290.18 37.14 2012-06-08 09:11:02.000 160 33410.86 424.86 2290.20 37.14 2012-06-08 09:11:03.000 160 33410.81 424.89 2290.19 37.14 2012-06-08 09:11:04.000 160 33410.77 424.87 2290.23 37.14 2012-06-08 09:11:05.000 160 33410.78 424.86 2290.20 37.14 2012-06-08 09:11:06.000 160 33410.73 424.83 2290.20 37.14 2012-06-08 09:11:07.000 160 33410.67 424.87 2290.20 37.14 2012-06-08 09:11:08.000 160 33410.69 424.90 2290.28 37.14 2012-06-08 09:11:09.000 160 33410.72 424.91 2290.21 37.14 2012-06-08 09:11:10.000 160 33410.66 424.90 2290.32 37.14 2012-06-08 09:11:11.000 160 33410.53 424.87 2290.33 37.14 2012-06-08 09:11:12.000 160 33410.63 424.85 2290.33 37.14 2012-06-08 09:11:13.000 160 33410.60 424.84 2290.34 37.14 2012-06-08 09:11:13.000 160 33410.51 424.84 2290.33 37.14 2012-06-08 09:11:15.000 160 33410.56 424.89 2290.33 37.14 2012-06-08 09:11:16.000 160 33410.46 424.86 2290.31 37.14 2012-06-08 09:11:17.000 160 33410.48 424.84 2290.41 37.14 2012-06-08 09:11:18.000 160 33410.44 424.91 2290.42 37.14 2012-06-08 09:11:19.000 160 33410.42 424.88 2290.45 37.14 2012-06-08 09:11:20.000 160 33410.38 424.91 2290.49 37.14 2012-06-08 09:11:21.000 160 33410.40 424.96 2290.44 37.14 2012-06-08 09:11:22.000 160 33410.40 424.91 2290.48 37.14 2012-06-08 09:11:23.000 160 33410.37 424.93 2290.43 37.14 2012-06-08 09:11:24.000 160 33410.39 424.96 2290.52 37.14 2012-06-08 09:11:25.000 160 33410.32 424.96 2290.49 37.14 2012-06-08 09:11:26.000 160 33410.37 424.92 2290.55 37.14 2012-06-08 09:11:27.000 160 33410.35 424.90 2290.50 37.14 2012-06-08 09:11:28.000 160 33410.31 424.92 2290.57 37.14 2012-06-08 09:11:29.000 160 33410.48 424.95 2290.52 37.14 2012-06-08 09:11:30.000 160 33410.42 424.90 2290.49 37.14 2012-06-08 09:11:31.000 160 33410.41 424.92 2290.54 37.14 2012-06-08 09:11:32.000 160 33410.35 424.90 2290.57 37.14 2012-06-08 09:11:33.000 160 33410.45 424.89 2290.58 37.14 2012-06-08 09:11:34.000 160 33410.40 424.89 2290.54 37.13 2012-06-08 09:11:35.000 160 33410.50 424.92 2290.52 37.14 2012-06-08 09:11:36.000 160 33410.37 424.88 2290.55 37.13 2012-06-08 09:11:37.000 160 33410.47 424.88 2290.53 37.13 2012-06-08 09:11:38.000 160 33410.42 424.88 2290.48 37.14 2012-06-08 09:11:39.000 160 33410.46 424.85 2290.58 37.14 2012-06-08 09:11:40.000 160 33410.36 424.86 2290.54 37.13 2012-06-08 09:11:41.000 160 33410.48 424.86 2290.56 37.13 2012-06-08 09:11:42.000 160 33410.56 424.90 2290.67 37.13 2012-06-08 09:11:43.000 160 33410.49 424.89 2290.64 37.13 2012-06-08 09:11:44.000 160 33410.54 424.90 2290.58 37.14 2012-06-08 09:11:45.000 160 33410.57 424.88 2290.65 37.13 2012-06-08 09:11:46.000 160 33410.40 424.92 2290.62 37.14 2012-06-08 09:11:47.000 160 33410.60 424.89 2290.57 37.13 2012-06-08 09:11:48.000 160 33410.66 424.92 2290.62 37.13 2012-06-08 09:11:49.000 160 33410.59 424.93 2290.58 37.13 2012-06-08 09:11:50.000 160 33410.64 424.94 2290.59 37.13 2012-06-08 09:11:51.000 160 33410.75 424.97 2290.62 37.13 2012-06-08 09:11:52.000 160 33410.74 424.94 2290.57 37.13 2012-06-08 09:11:53.000 160 33410.69 425.00 2290.57 37.13 2012-06-08 09:11:54.000 160 33410.81 424.95 2290.60 37.13 2012-06-08 09:11:54.000 160 33410.75 424.95 2290.63 37.13 2012-06-08 09:11:56.000 160 33410.80 424.99 2290.65 37.13 2012-06-08 09:11:57.000 160 33410.84 425.02 2290.61 37.13 2012-06-08 09:11:58.000 160 33410.78 424.98 2290.59 37.13 2012-06-08 09:11:59.000 160 33410.82 424.94 2290.59 37.13 2012-06-08 09:12:00.000 160 33410.88 424.97 2290.64 37.13 2012-06-08 09:12:01.000 160 33410.78 424.97 2290.62 37.13 2012-06-08 09:12:02.000 160 33410.84 425.00 2290.63 37.13 2012-06-08 09:12:03.000 160 33410.83 424.95 2290.48 37.13 2012-06-08 09:12:04.000 160 33410.82 424.97 2290.59 37.13 2012-06-08 09:12:05.000 160 33410.91 424.97 2290.58 37.13 2012-06-08 09:12:06.000 160 33410.84 424.95 2290.63 37.13 2012-06-08 09:12:07.000 160 33410.90 424.94 2290.49 37.13 2012-06-08 09:12:07.000 160 33410.90 424.93 2290.55 37.13 2012-06-08 09:12:09.000 160 33410.98 424.87 2290.53 37.13 2012-06-08 09:12:10.000 160 33410.98 424.89 2290.59 37.13 2012-06-08 09:12:11.000 160 33411.03 424.86 2290.58 37.13 2012-06-08 09:12:12.000 160 33411.07 424.90 2290.48 37.13 2012-06-08 09:12:13.000 160 33411.07 424.86 2290.48 37.13 2012-06-08 09:12:14.000 160 33411.13 424.86 2290.52 37.13 2012-06-08 09:12:15.000 160 33411.18 424.87 2290.49 37.13 2012-06-08 09:12:16.000 160 33411.16 424.88 2290.52 37.13 2012-06-08 09:12:17.000 160 33411.26 424.86 2290.42 37.13 2012-06-08 09:12:18.000 160 33411.29 424.82 2290.48 37.13 2012-06-08 09:12:19.000 160 33411.39 424.82 2290.46 37.13 2012-06-08 09:12:20.000 160 33411.33 424.86 2290.43 37.13 2012-06-08 09:12:21.000 160 33411.45 424.81 2290.38 37.13 2012-06-08 09:12:22.000 160 33411.43 424.83 2290.41 37.13 2012-06-08 09:12:23.000 160 33411.56 424.83 2290.26 37.13 2012-06-08 09:12:24.000 160 33411.57 424.82 2290.36 37.13 2012-06-08 09:12:25.000 160 33411.52 424.81 2290.39 37.13 2012-06-08 09:12:26.000 160 33411.65 424.81 2290.38 37.13 2012-06-08 09:12:27.000 160 33411.72 424.82 2290.26 37.13 2012-06-08 09:12:28.000 160 33411.65 424.80 2290.35 37.13 2012-06-08 09:12:29.000 160 33411.77 424.80 2290.24 37.13 2012-06-08 09:12:30.000 160 33411.81 424.78 2290.26 37.13 2012-06-08 09:12:31.000 160 33411.78 424.79 2290.13 37.13 2012-06-08 09:12:32.000 160 33411.86 424.77 2290.14 37.13 2012-06-08 09:12:33.000 160 33411.99 424.79 2290.21 37.13 2012-06-08 09:12:34.000 160 33411.93 424.77 2290.21 37.13 2012-06-08 09:12:35.000 160 33412.10 424.77 2290.19 37.13 2012-06-08 09:12:36.000 160 33412.08 424.76 2290.12 37.13 2012-06-08 09:12:37.000 160 33412.11 424.71 2290.08 37.13 2012-06-08 09:12:38.000 160 33412.12 424.71 2290.09 37.13 2012-06-08 09:12:39.000 160 33412.23 424.71 2290.10 37.13 2012-06-08 09:12:40.000 160 33412.20 424.73 2290.16 37.13 2012-06-08 09:12:41.000 160 33412.39 424.72 2290.01 37.13 2012-06-08 09:12:42.000 160 33412.44 424.68 2290.04 37.13 2012-06-08 09:12:43.000 160 33412.42 424.67 2289.97 37.13 2012-06-08 09:12:44.000 160 33412.41 424.69 2289.90 37.13 2012-06-08 09:12:45.000 160 33412.46 424.68 2289.91 37.13 2012-06-08 09:12:46.000 160 33412.57 424.72 2289.89 37.13 2012-06-08 09:12:47.000 160 33412.63 424.65 2289.76 37.13 2012-06-08 09:12:48.000 160 33412.75 424.66 2289.85 37.13 2012-06-08 09:12:48.000 160 33412.70 424.65 2289.83 37.13 2012-06-08 09:12:50.000 160 33412.71 424.64 2289.80 37.13 2012-06-08 09:12:51.000 160 33412.79 424.69 2289.76 37.13 2012-06-08 09:12:52.000 160 33412.70 424.68 2289.65 37.13 2012-06-08 09:12:53.000 160 33412.71 424.67 2289.68 37.13 2012-06-08 09:12:54.000 160 33412.78 424.64 2289.66 37.13 2012-06-08 09:12:55.000 160 33412.77 424.65 2289.66 37.13 2012-06-08 09:12:56.000 160 33412.74 424.67 2289.64 37.13 2012-06-08 09:12:57.000 160 33412.71 424.68 2289.64 37.13 2012-06-08 09:12:58.000 160 33412.84 424.72 2289.55 37.13 2012-06-08 09:12:59.000 160 33412.74 424.71 2289.69 37.13 2012-06-08 09:13:00.000 160 33412.94 424.70 2289.59 37.13 2012-06-08 09:13:01.000 160 33412.82 424.71 2289.56 37.13 2012-06-08 09:13:01.000 160 33412.87 424.72 2289.48 37.13 2012-06-08 09:13:03.000 160 33412.90 424.72 2289.47 37.13 2012-06-08 09:13:04.000 160 33412.92 424.75 2289.51 37.13 2012-06-08 09:13:05.000 160 33412.98 424.72 2289.53 37.13 2012-06-08 09:13:06.000 160 33413.07 424.73 2289.53 37.13 2012-06-08 09:13:07.000 160 33413.12 424.75 2289.49 37.13 2012-06-08 09:13:08.000 160 33413.11 424.74 2289.50 37.13 2012-06-08 09:13:09.000 160 33413.21 424.79 2289.41 37.13 2012-06-08 09:13:10.000 160 33413.14 424.82 2289.46 37.13 2012-06-08 09:13:11.000 160 33413.21 424.80 2289.51 37.13 2012-06-08 09:13:12.000 160 33413.37 424.77 2289.41 37.13 2012-06-08 09:13:13.000 160 33413.36 424.77 2289.43 37.13 2012-06-08 09:13:14.000 160 33413.32 424.82 2289.41 37.13 2012-06-08 09:13:15.000 160 33413.41 424.77 2289.44 37.13 2012-06-08 09:13:16.000 160 33413.48 424.85 2289.45 37.13 2012-06-08 09:13:17.000 160 33413.48 424.86 2289.39 37.13 2012-06-08 09:13:18.000 160 33413.64 424.88 2289.40 37.13 2012-06-08 09:13:19.000 160 33413.70 424.88 2289.35 37.13 2012-06-08 09:13:20.000 160 33413.72 424.87 2289.37 37.13 2012-06-08 09:13:21.000 160 33413.82 424.88 2289.32 37.13 2012-06-08 09:13:22.000 160 33413.91 424.88 2289.31 37.13 2012-06-08 09:13:23.000 160 33413.90 424.87 2289.31 37.13 2012-06-08 09:13:24.000 160 33413.99 424.89 2289.22 37.13 2012-06-08 09:13:25.000 160 33414.03 424.87 2289.25 37.13 2012-06-08 09:13:26.000 160 33414.16 424.89 2289.25 37.13 2012-06-08 09:13:27.000 160 33414.17 424.89 2289.19 37.13 2012-06-08 09:13:28.000 160 33414.18 424.88 2289.21 37.13 2012-06-08 09:13:29.000 160 33414.28 424.94 2289.19 37.13 2012-06-08 09:13:30.000 160 33414.34 424.89 2289.19 37.13 2012-06-08 09:13:31.000 160 33414.36 424.88 2289.11 37.13 2012-06-08 09:13:32.000 160 33414.36 424.89 2289.12 37.13 2012-06-08 09:13:33.000 160 33414.49 424.90 2289.03 37.13 2012-06-08 09:13:34.000 160 33414.57 424.92 2288.97 37.13 2012-06-08 09:13:35.000 160 33414.54 424.88 2289.01 37.13 2012-06-08 09:13:36.000 160 33414.57 424.88 2288.93 37.13 2012-06-08 09:13:37.000 160 33414.52 424.90 2288.91 37.13 2012-06-08 09:13:38.000 160 33414.64 424.93 2288.99 37.13 2012-06-08 09:13:39.000 160 33414.65 424.90 2288.88 37.13 2012-06-08 09:13:40.000 160 33414.62 424.95 2288.91 37.13 2012-06-08 09:13:41.000 160 33414.69 424.92 2288.90 37.13 2012-06-08 09:13:42.000 160 33414.64 424.94 2288.84 37.13 2012-06-08 09:13:42.000 160 33414.65 424.93 2288.80 37.13 2012-06-08 09:13:44.000 160 33414.72 424.94 2288.80 37.13 2012-06-08 09:13:45.000 160 33414.71 424.95 2288.78 37.13 2012-06-08 09:13:46.000 160 33414.68 424.95 2288.83 37.13 2012-06-08 09:13:47.000 160 33414.68 424.99 2288.82 37.13 2012-06-08 09:13:48.000 160 33414.75 424.96 2288.76 37.13 2012-06-08 09:13:49.000 160 33414.68 424.96 2288.71 37.13 2012-06-08 09:13:50.000 160 33414.78 424.98 2288.74 37.13 2012-06-08 09:13:51.000 160 33414.69 425.00 2288.75 37.13 2012-06-08 09:13:52.000 160 33414.70 425.06 2288.68 37.13 2012-06-08 09:13:53.000 160 33414.78 425.02 2288.80 37.13 2012-06-08 09:13:54.000 160 33414.75 425.07 2288.66 37.13 2012-06-08 09:13:55.000 160 33414.70 425.11 2288.66 37.13 2012-06-08 09:13:55.000 160 33414.76 425.08 2288.66 37.13 2012-06-08 09:13:57.000 160 33414.80 425.13 2288.69 37.13 2012-06-08 09:13:58.000 160 33414.77 425.09 2288.64 37.13 2012-06-08 09:13:59.000 160 33414.87 425.11 2288.65 37.13 2012-06-08 09:14:00.000 160 33414.89 425.12 2288.69 37.13 2012-06-08 09:14:01.000 160 33414.84 425.14 2288.63 37.13 2012-06-08 09:14:02.000 160 33414.91 425.15 2288.71 37.13 2012-06-08 09:14:03.000 160 33414.98 425.15 2288.59 37.13 2012-06-08 09:14:04.000 160 33414.86 425.15 2288.63 37.13 2012-06-08 09:14:05.000 160 33415.00 425.15 2288.56 37.13 2012-06-08 09:14:06.000 160 33414.98 425.17 2288.72 37.13 2012-06-08 09:14:07.000 160 33414.91 425.12 2288.59 37.13 2012-06-08 09:14:08.000 160 33415.00 425.13 2288.59 37.13 2012-06-08 09:14:09.000 160 33414.94 425.20 2288.55 37.13 2012-06-08 09:14:10.000 160 33414.93 425.18 2288.48 37.13 2012-06-08 09:14:11.000 160 33414.89 425.18 2288.41 37.13 2012-06-08 09:14:12.000 160 33414.94 425.21 2288.53 37.13 2012-06-08 09:14:13.000 160 33414.89 425.19 2288.51 37.13 2012-06-08 09:14:14.000 160 33414.89 425.21 2288.51 37.13 2012-06-08 09:14:15.000 160 33414.90 425.26 2288.54 37.13 2012-06-08 09:14:16.000 160 33414.81 425.23 2288.44 37.13 2012-06-08 09:14:17.000 160 33414.88 425.26 2288.43 37.13 2012-06-08 09:14:18.000 160 33414.95 425.27 2288.43 37.13 2012-06-08 09:14:19.000 160 33414.88 425.28 2288.41 37.13 2012-06-08 09:14:20.000 160 33415.01 425.32 2288.43 37.13 2012-06-08 09:14:21.000 160 33415.00 425.32 2288.45 37.13 2012-06-08 09:14:22.000 160 33414.82 425.30 2288.49 37.13 2012-06-08 09:14:23.000 160 33415.05 425.35 2288.45 37.13 2012-06-08 09:14:24.000 160 33414.99 425.36 2288.43 37.13 2012-06-08 09:14:25.000 160 33414.95 425.34 2288.43 37.13 2012-06-08 09:14:26.000 160 33415.06 425.39 2288.37 37.13 2012-06-08 09:14:27.000 160 33415.02 425.39 2288.50 37.12 2012-06-08 09:14:28.000 160 33415.17 425.39 2288.39 37.12 2012-06-08 09:14:29.000 160 33415.07 425.39 2288.38 37.13 2012-06-08 09:14:30.000 160 33415.13 425.35 2288.46 37.12 2012-06-08 09:14:31.000 160 33415.01 425.35 2288.33 37.13 2012-06-08 09:14:32.000 160 33415.16 425.35 2288.43 37.13 2012-06-08 09:14:33.000 160 33415.11 425.41 2288.37 37.12 2012-06-08 09:14:34.000 160 33415.14 425.36 2288.45 37.12 2012-06-08 09:14:35.000 160 33415.15 425.38 2288.41 37.12 2012-06-08 09:14:36.000 160 33415.28 425.40 2288.41 37.12 2012-06-08 09:14:36.000 160 33415.13 425.36 2288.39 37.12 2012-06-08 09:14:38.000 160 33415.24 425.39 2288.37 37.12 2012-06-08 09:14:39.000 160 33415.22 425.47 2288.37 37.12 2012-06-08 09:14:40.000 160 33415.24 425.37 2288.44 37.12 2012-06-08 09:14:41.000 160 33415.25 425.37 2288.44 37.12 2012-06-08 09:14:42.000 160 33415.26 425.40 2288.34 37.12 2012-06-08 09:14:43.000 160 33415.23 425.38 2288.30 37.12 2012-06-08 09:14:44.000 160 33415.28 425.41 2288.40 37.12 2012-06-08 09:14:45.000 160 33415.25 425.38 2288.44 37.12 2012-06-08 09:14:46.000 160 33415.22 425.39 2288.39 37.12 2012-06-08 09:14:47.000 160 33415.26 425.41 2288.34 37.12 2012-06-08 09:14:48.000 160 33415.40 425.40 2288.37 37.12 2012-06-08 09:14:49.000 160 33415.27 425.39 2288.41 37.12 2012-06-08 09:14:49.000 160 33415.29 425.38 2288.31 37.12 2012-06-08 09:14:51.000 160 33415.32 425.41 2288.28 37.12 2012-06-08 09:14:52.000 160 33415.24 425.41 2288.32 37.12 2012-06-08 09:14:53.000 160 33415.22 425.40 2288.37 37.12 2012-06-08 09:14:54.000 160 33415.38 425.42 2288.37 37.12 2012-06-08 09:14:55.000 160 33415.25 425.45 2288.34 37.12 2012-06-08 09:14:56.000 160 33415.28 425.40 2288.32 37.12 2012-06-08 09:14:57.000 160 33415.33 425.42 2288.37 37.12 2012-06-08 09:14:58.000 160 33415.28 425.41 2288.32 37.12 2012-06-08 09:14:59.000 160 33415.24 425.38 2288.35 37.12 2012-06-08 09:15:00.000 160 33415.32 425.41 2288.35 37.12 2012-06-08 09:15:01.000 160 33415.25 425.41 2288.33 37.12 2012-06-08 09:15:02.000 160 33415.29 425.38 2288.35 37.12 2012-06-08 09:15:03.000 160 33415.39 425.37 2288.33 37.12 2012-06-08 09:15:04.000 160 33415.25 425.40 2288.35 37.12 2012-06-08 09:15:05.000 160 33415.30 425.40 2288.38 37.12 2012-06-08 09:15:06.000 160 33415.38 425.40 2288.37 37.12 2012-06-08 09:15:07.000 160 33415.35 425.41 2288.35 37.12 2012-06-08 09:15:08.000 160 33415.39 425.41 2288.40 37.12 2012-06-08 09:15:09.000 160 33415.49 425.42 2288.35 37.12 2012-06-08 09:15:10.000 160 33415.51 425.39 2288.36 37.12 2012-06-08 09:15:11.000 160 33415.73 425.33 2288.40 37.12 2012-06-08 09:15:12.000 160 33415.54 425.37 2288.40 37.12 2012-06-08 09:15:13.000 160 33415.69 425.35 2288.40 37.12 2012-06-08 09:15:14.000 160 33415.69 425.33 2288.39 37.12 2012-06-08 09:15:15.000 160 33415.85 425.32 2288.38 37.12 2012-06-08 09:15:16.000 160 33415.85 425.29 2288.40 37.12 2012-06-08 09:15:17.000 160 33415.98 425.33 2288.30 37.12 2012-06-08 09:15:18.000 160 33415.97 425.29 2288.32 37.12 2012-06-08 09:15:19.000 160 33416.04 425.25 2288.33 37.12 2012-06-08 09:15:20.000 160 33416.14 425.29 2288.25 37.12 2012-06-08 09:15:21.000 160 33416.28 425.30 2288.23 37.12 2012-06-08 09:15:22.000 160 33416.14 425.25 2288.29 37.12 2012-06-08 09:15:23.000 160 33416.30 425.25 2288.24 37.12 2012-06-08 09:15:24.000 160 33416.40 425.22 2288.33 37.12 2012-06-08 09:15:25.000 160 33416.32 425.20 2288.28 37.12 2012-06-08 09:15:26.000 160 33416.50 425.26 2288.18 37.12 2012-06-08 09:15:27.000 160 33416.53 425.20 2288.12 37.12 2012-06-08 09:15:28.000 160 33416.59 425.23 2288.18 37.12 2012-06-08 09:15:29.000 160 33416.75 425.20 2288.06 37.12 2012-06-08 09:15:30.000 160 33416.67 425.17 2288.16 37.12 2012-06-08 09:15:30.000 160 33416.67 425.20 2288.09 37.12 2012-06-08 09:15:32.000 160 33416.72 425.19 2288.09 37.12 2012-06-08 09:15:33.000 160 33416.83 425.24 2288.03 37.12 2012-06-08 09:15:34.000 160 33416.91 425.17 2288.09 37.12 2012-06-08 09:15:35.000 160 33416.87 425.19 2287.93 37.12 2012-06-08 09:15:36.000 160 33416.94 425.19 2288.01 37.12 2012-06-08 09:15:37.000 160 33416.89 425.16 2287.92 37.12 2012-06-08 09:15:38.000 160 33417.03 425.16 2287.89 37.12 2012-06-08 09:15:39.000 160 33417.02 425.17 2287.89 37.12 2012-06-08 09:15:40.000 160 33416.92 425.13 2287.89 37.12 2012-06-08 09:15:41.000 160 33417.15 425.21 2287.84 37.12 2012-06-08 09:15:42.000 160 33417.13 425.20 2287.85 37.12 2012-06-08 09:15:43.000 160 33417.12 425.15 2287.86 37.12 2012-06-08 09:15:43.000 160 33417.10 425.18 2287.85 37.12 2012-06-08 09:15:45.000 160 33417.10 425.17 2287.81 37.12 2012-06-08 09:15:46.000 160 33417.16 425.19 2287.76 37.12 2012-06-08 09:15:47.000 160 33417.12 425.25 2287.79 37.12 2012-06-08 09:15:48.000 160 33417.12 425.19 2287.72 37.12 2012-06-08 09:15:49.000 160 33417.12 425.22 2287.67 37.12 2012-06-08 09:15:50.000 160 33417.06 425.25 2287.66 37.12 2012-06-08 09:15:51.000 160 33417.14 425.20 2287.68 37.12 2012-06-08 09:15:52.000 160 33417.09 425.25 2287.61 37.12 2012-06-08 09:15:53.000 160 33417.02 425.29 2287.58 37.12 2012-06-08 09:15:54.000 160 33417.03 425.29 2287.76 37.12 2012-06-08 09:15:55.000 160 33416.94 425.28 2287.73 37.12 2012-06-08 09:15:56.000 160 33416.91 425.30 2287.69 37.12 2012-06-08 09:15:57.000 160 33416.84 425.33 2287.68 37.12 2012-06-08 09:15:58.000 160 33416.74 425.33 2287.67 37.12 2012-06-08 09:15:59.000 160 33416.86 425.37 2287.73 37.12 2012-06-08 09:16:00.000 160 33416.68 425.36 2287.76 37.12 2012-06-08 09:16:01.000 160 33416.67 425.35 2287.70 37.12 2012-06-08 09:16:02.000 160 33416.62 425.39 2287.72 37.12 2012-06-08 09:16:03.000 160 33416.59 425.45 2287.69 37.12 2012-06-08 09:16:04.000 160 33416.49 425.39 2287.69 37.12 2012-06-08 09:16:05.000 160 33416.52 425.43 2287.75 37.12 2012-06-08 09:16:06.000 160 33416.49 425.42 2287.76 37.12 2012-06-08 09:16:07.000 160 33416.37 425.43 2287.81 37.12 2012-06-08 09:16:08.000 160 33416.36 425.43 2287.73 37.12 2012-06-08 09:16:09.000 160 33416.31 425.45 2287.82 37.12 2012-06-08 09:16:10.000 160 33416.19 425.48 2287.83 37.12 2012-06-08 09:16:11.000 160 33416.16 425.53 2287.78 37.12 2012-06-08 09:16:12.000 160 33416.11 425.49 2287.89 37.12 2012-06-08 09:16:13.000 160 33416.06 425.54 2287.89 37.12 2012-06-08 09:16:14.000 160 33416.07 425.49 2287.93 37.12 2012-06-08 09:16:15.000 160 33416.11 425.54 2287.94 37.12 2012-06-08 09:16:16.000 160 33415.94 425.54 2287.91 37.12 2012-06-08 09:16:17.000 160 33415.98 425.53 2288.03 37.12 2012-06-08 09:16:18.000 160 33415.84 425.56 2288.04 37.12 2012-06-08 09:16:19.000 160 33415.88 425.56 2287.94 37.12 2012-06-08 09:16:20.000 160 33415.84 425.54 2287.97 37.12 2012-06-08 09:16:21.000 160 33415.75 425.59 2288.07 37.12 2012-06-08 09:16:22.000 160 33415.68 425.58 2288.12 37.12 2012-06-08 09:16:23.000 160 33415.64 425.59 2288.13 37.12 2012-06-08 09:16:24.000 160 33415.60 425.62 2288.18 37.12 2012-06-08 09:16:24.000 160 33415.55 425.64 2288.10 37.12 2012-06-08 09:16:26.000 160 33415.51 425.66 2288.13 37.12 2012-06-08 09:16:27.000 160 33415.46 425.61 2288.22 37.12 2012-06-08 09:16:28.000 160 33415.38 425.63 2288.20 37.12 2012-06-08 09:16:29.000 160 33415.43 425.66 2288.23 37.12 2012-06-08 09:16:30.000 160 33415.29 425.69 2288.28 37.12 2012-06-08 09:16:31.000 160 33415.37 425.70 2288.26 37.12 2012-06-08 09:16:32.000 160 33415.27 425.66 2288.29 37.12 2012-06-08 09:16:33.000 160 33415.24 425.70 2288.37 37.12 2012-06-08 09:16:34.000 160 33415.19 425.72 2288.37 37.12 2012-06-08 09:16:35.000 160 33415.31 425.72 2288.37 37.12 2012-06-08 09:16:36.000 160 33415.11 425.73 2288.39 37.12 2012-06-08 09:16:37.000 160 33415.13 425.72 2288.46 37.12 2012-06-08 09:16:37.000 160 33415.09 425.74 2288.51 37.12 2012-06-08 09:16:39.000 160 33415.16 425.70 2288.46 37.12 2012-06-08 09:16:40.000 160 33415.15 425.75 2288.48 37.12 2012-06-08 09:16:41.000 160 33415.03 425.70 2288.51 37.12 2012-06-08 09:16:42.000 160 33415.16 425.72 2288.53 37.12 2012-06-08 09:16:43.000 160 33415.13 425.71 2288.63 37.12 2012-06-08 09:16:44.000 160 33415.09 425.69 2288.60 37.12 2012-06-08 09:16:45.000 160 33415.13 425.69 2288.63 37.12 2012-06-08 09:16:46.000 160 33415.16 425.72 2288.62 37.12 2012-06-08 09:16:47.000 160 33415.09 425.68 2288.66 37.12 2012-06-08 09:16:48.000 160 33415.08 425.67 2288.71 37.12 2012-06-08 09:16:49.000 160 33415.16 425.64 2288.66 37.12 2012-06-08 09:16:50.000 160 33415.16 425.64 2288.72 37.12 2012-06-08 09:16:51.000 160 33415.06 425.60 2288.73 37.12 2012-06-08 09:16:52.000 160 33415.19 425.56 2288.72 37.12 2012-06-08 09:16:53.000 160 33415.17 425.56 2288.70 37.12 2012-06-08 09:16:54.000 160 33415.18 425.53 2288.69 37.12 2012-06-08 09:16:55.000 160 33415.34 425.53 2288.69 37.12 2012-06-08 09:16:56.000 160 33415.20 425.50 2288.68 37.12 2012-06-08 09:16:57.000 160 33415.30 425.48 2288.80 37.12 2012-06-08 09:16:58.000 160 33415.28 425.46 2288.69 37.12 2012-06-08 09:16:59.000 160 33415.25 425.45 2288.76 37.12 2012-06-08 09:17:00.000 160 33415.26 425.40 2288.74 37.12 2012-06-08 09:17:01.000 160 33415.37 425.41 2288.75 37.12 2012-06-08 09:17:02.000 160 33415.32 425.41 2288.71 37.12 2012-06-08 09:17:03.000 160 33415.41 425.38 2288.72 37.12 2012-06-08 09:17:04.000 160 33415.38 425.34 2288.82 37.12 2012-06-08 09:17:05.000 160 33415.51 425.31 2288.75 37.12 2012-06-08 09:17:06.000 160 33415.39 425.28 2288.68 37.12 2012-06-08 09:17:07.000 160 33415.41 425.31 2288.72 37.12 2012-06-08 09:17:08.000 160 33415.45 425.28 2288.71 37.12 2012-06-08 09:17:09.000 160 33415.46 425.24 2288.69 37.12 2012-06-08 09:17:10.000 160 33415.46 425.26 2288.63 37.12 2012-06-08 09:17:11.000 160 33415.43 425.23 2288.64 37.12 2012-06-08 09:17:12.000 160 33415.44 425.16 2288.69 37.12 2012-06-08 09:17:13.000 160 33415.50 425.20 2288.71 37.12 2012-06-08 09:17:14.000 160 33415.37 425.19 2288.66 37.12 2012-06-08 09:17:15.000 160 33415.38 425.18 2288.67 37.12 2012-06-08 09:17:16.000 160 33415.44 425.16 2288.75 37.12 2012-06-08 09:17:17.000 160 33415.37 425.16 2288.69 37.12 2012-06-08 09:17:18.000 160 33415.34 425.15 2288.59 37.12 2012-06-08 09:17:18.000 160 33415.31 425.19 2288.62 37.12 2012-06-08 09:17:20.000 160 33415.30 425.19 2288.65 37.12 2012-06-08 09:17:21.000 160 33415.32 425.12 2288.69 37.12 2012-06-08 09:17:22.000 160 33415.32 425.20 2288.66 37.12 2012-06-08 09:17:23.000 160 33415.40 425.18 2288.69 37.12 2012-06-08 09:17:24.000 160 33415.32 425.17 2288.65 37.12 2012-06-08 09:17:25.000 160 33415.32 425.12 2288.68 37.12 2012-06-08 09:17:26.000 160 33415.30 425.13 2288.61 37.12 2012-06-08 09:17:27.000 160 33415.32 425.14 2288.55 37.12 2012-06-08 09:17:28.000 160 33415.32 425.12 2288.55 37.12 2012-06-08 09:17:29.000 160 33415.29 425.16 2288.70 37.12 2012-06-08 09:17:30.000 160 33415.29 425.14 2288.68 37.12 2012-06-08 09:17:31.000 160 33415.33 425.17 2288.62 37.11 2012-06-08 09:17:31.000 160 33415.31 425.17 2288.56 37.12 2012-06-08 09:17:33.000 160 33415.36 425.15 2288.68 37.11 2012-06-08 09:17:34.000 160 33415.31 425.14 2288.60 37.12 2012-06-08 09:17:35.000 160 33415.24 425.16 2288.63 37.12 2012-06-08 09:17:36.000 160 33415.35 425.16 2288.69 37.12 2012-06-08 09:17:37.000 160 33415.33 425.15 2288.72 37.12 2012-06-08 09:17:38.000 160 33415.29 425.12 2288.73 37.12 2012-06-08 09:17:39.000 160 33415.30 425.13 2288.63 37.12 2012-06-08 09:17:40.000 160 33415.42 425.14 2288.71 37.12 2012-06-08 09:17:41.000 160 33415.31 425.15 2288.68 37.11 2012-06-08 09:17:42.000 160 33415.38 425.17 2288.63 37.12 2012-06-08 09:17:43.000 160 33415.45 425.14 2288.66 37.11 2012-06-08 09:17:44.000 160 33415.40 425.15 2288.67 37.11 2012-06-08 09:17:45.000 160 33415.45 425.15 2288.67 37.11 2012-06-08 09:17:46.000 160 33415.44 425.13 2288.62 37.11 2012-06-08 09:17:47.000 160 33415.43 425.13 2288.71 37.11 2012-06-08 09:17:48.000 160 33415.55 425.12 2288.65 37.11 2012-06-08 09:17:49.000 160 33415.50 425.11 2288.55 37.11 2012-06-08 09:17:50.000 160 33415.54 425.11 2288.55 37.11 2012-06-08 09:17:51.000 160 33415.55 425.07 2288.63 37.11 2012-06-08 09:17:52.000 160 33415.54 425.08 2288.68 37.11 2012-06-08 09:17:53.000 160 33415.56 425.13 2288.60 37.11 2012-06-08 09:17:54.000 160 33415.71 425.06 2288.65 37.11 2012-06-08 09:17:55.000 160 33415.70 425.10 2288.63 37.11 2012-06-08 09:17:56.000 160 33415.64 425.06 2288.57 37.11 2012-06-08 09:17:57.000 160 33415.65 425.07 2288.59 37.11 2012-06-08 09:17:58.000 160 33415.77 425.06 2288.57 37.11 2012-06-08 09:17:59.000 160 33415.87 425.05 2288.63 37.11 2012-06-08 09:18:00.000 160 33415.75 425.04 2288.64 37.11 2012-06-08 09:18:01.000 160 33415.87 425.02 2288.62 37.11 2012-06-08 09:18:02.000 160 33415.90 425.04 2288.62 37.11 2012-06-08 09:18:03.000 160 33415.91 425.04 2288.57 37.11 2012-06-08 09:18:04.000 160 33415.88 425.02 2288.59 37.11 2012-06-08 09:18:05.000 160 33415.90 425.02 2288.62 37.11 2012-06-08 09:18:06.000 160 33416.00 425.00 2288.55 37.11 2012-06-08 09:18:07.000 160 33416.02 425.02 2288.53 37.11 2012-06-08 09:18:08.000 160 33416.15 425.01 2288.49 37.11 2012-06-08 09:18:09.000 160 33416.11 424.96 2288.53 37.11 2012-06-08 09:18:10.000 160 33416.21 425.03 2288.55 37.11 2012-06-08 09:18:11.000 160 33416.14 424.99 2288.52 37.11 2012-06-08 09:18:12.000 160 33416.27 425.02 2288.49 37.11 2012-06-08 09:18:12.000 160 33416.37 425.05 2288.33 37.11 2012-06-08 09:18:14.000 160 33416.33 424.98 2288.41 37.11 2012-06-08 09:18:15.000 160 33416.27 425.00 2288.35 37.11 2012-06-08 09:18:16.000 160 33416.47 424.95 2288.41 37.11 2012-06-08 09:18:17.000 160 33416.43 424.93 2288.38 37.11 2012-06-08 09:18:18.000 160 33416.50 424.98 2288.34 37.11 2012-06-08 09:18:19.000 160 33416.58 425.00 2288.34 37.11 2012-06-08 09:18:20.000 160 33416.58 424.95 2288.35 37.11 2012-06-08 09:18:21.000 160 33416.74 424.97 2288.26 37.11 2012-06-08 09:18:22.000 160 33416.80 424.98 2288.28 37.11 2012-06-08 09:18:23.000 160 33416.79 424.87 2288.18 37.11 2012-06-08 09:18:24.000 160 33416.90 425.00 2288.20 37.11 2012-06-08 09:18:25.000 160 33417.08 424.98 2288.24 37.11 2012-06-08 09:18:25.000 160 33417.06 424.95 2288.19 37.11 2012-06-08 09:18:27.000 160 33417.06 424.93 2288.22 37.11 2012-06-08 09:18:28.000 160 33417.24 424.96 2288.13 37.11 2012-06-08 09:18:29.000 160 33417.30 424.94 2288.18 37.11 2012-06-08 09:18:30.000 160 33417.38 424.95 2288.04 37.11 2012-06-08 09:18:31.000 160 33417.46 424.94 2288.09 37.11 2012-06-08 09:18:32.000 160 33417.62 424.91 2288.05 37.11 2012-06-08 09:18:33.000 160 33417.60 424.94 2288.06 37.11 2012-06-08 09:18:34.000 160 33417.88 424.95 2288.09 37.11 2012-06-08 09:18:35.000 160 33417.82 424.95 2287.97 37.11 2012-06-08 09:18:36.000 160 33417.95 424.95 2287.94 37.11 2012-06-08 09:18:37.000 160 33418.08 424.93 2287.84 37.11 2012-06-08 09:18:38.000 160 33418.14 424.90 2287.79 37.11 2012-06-08 09:18:39.000 160 33418.29 424.95 2287.79 37.11 2012-06-08 09:18:40.000 160 33418.29 424.94 2287.78 37.11 2012-06-08 09:18:41.000 160 33418.43 424.93 2287.69 37.11 2012-06-08 09:18:42.000 160 33418.57 424.91 2287.66 37.11 2012-06-08 09:18:43.000 160 33418.55 424.91 2287.56 37.11 2012-06-08 09:18:44.000 160 33418.65 424.89 2287.57 37.11 2012-06-08 09:18:45.000 160 33418.81 424.85 2287.57 37.11 2012-06-08 09:18:46.000 160 33418.85 424.89 2287.49 37.11 2012-06-08 09:18:47.000 160 33418.81 424.89 2287.57 37.11 2012-06-08 09:18:48.000 160 33418.93 424.92 2287.38 37.11 2012-06-08 09:18:49.000 160 33419.00 424.86 2287.44 37.11 2012-06-08 09:18:50.000 160 33419.00 424.90 2287.39 37.11 2012-06-08 09:18:51.000 160 33419.04 424.87 2287.26 37.11 2012-06-08 09:18:52.000 160 33419.06 424.89 2287.24 37.11 2012-06-08 09:18:53.000 160 33419.07 424.82 2287.24 37.11 2012-06-08 09:18:54.000 160 33419.11 424.94 2287.21 37.11 2012-06-08 09:18:55.000 160 33419.06 424.91 2287.19 37.11 2012-06-08 09:18:56.000 160 33419.10 424.88 2287.21 37.11 2012-06-08 09:18:57.000 160 33419.12 424.89 2287.16 37.11 2012-06-08 09:18:58.000 160 33419.13 424.88 2287.11 37.11 2012-06-08 09:18:59.000 160 33419.16 424.91 2287.07 37.11 2012-06-08 09:19:00.000 160 33419.17 424.92 2287.01 37.11 2012-06-08 09:19:01.000 160 33419.04 424.95 2287.00 37.11 2012-06-08 09:19:02.000 160 33419.11 424.95 2287.08 37.11 2012-06-08 09:19:03.000 160 33419.08 424.96 2286.99 37.11 2012-06-08 09:19:04.000 160 33419.21 424.94 2286.93 37.11 2012-06-08 09:19:05.000 160 33419.32 424.98 2287.00 37.11 2012-06-08 09:19:06.000 160 33419.17 424.99 2286.96 37.11 2012-06-08 09:19:06.000 160 33419.14 424.98 2286.98 37.11 2012-06-08 09:19:08.000 160 33419.19 424.98 2286.98 37.11 2012-06-08 09:19:09.000 160 33419.37 424.95 2286.87 37.11 2012-06-08 09:19:10.000 160 33419.31 424.95 2287.00 37.11 2012-06-08 09:19:11.000 160 33419.23 424.99 2286.98 37.11 2012-06-08 09:19:12.000 160 33419.35 424.95 2286.95 37.11 2012-06-08 09:19:13.000 160 33419.31 424.99 2286.93 37.11 2012-06-08 09:19:14.000 160 33419.32 424.97 2286.90 37.11 2012-06-08 09:19:15.000 160 33419.38 424.96 2286.85 37.11 2012-06-08 09:19:16.000 160 33419.47 425.00 2286.88 37.11 2012-06-08 09:19:17.000 160 33419.42 424.91 2286.83 37.11 2012-06-08 09:19:18.000 160 33419.60 424.92 2286.92 37.11 2012-06-08 09:19:19.000 160 33419.65 424.97 2286.85 37.11 2012-06-08 09:19:19.000 160 33419.60 424.95 2286.82 37.11 2012-06-08 09:19:21.000 160 33419.60 425.00 2286.87 37.11 2012-06-08 09:19:22.000 160 33419.60 424.98 2286.87 37.11 2012-06-08 09:19:23.000 160 33419.74 424.98 2286.79 37.11 2012-06-08 09:19:24.000 160 33419.67 425.00 2286.83 37.11 2012-06-08 09:19:25.000 160 33419.80 425.06 2286.72 37.11 2012-06-08 09:19:26.000 160 33419.75 425.04 2286.68 37.11 2012-06-08 09:19:27.000 160 33419.79 425.05 2286.73 37.11 2012-06-08 09:19:28.000 160 33419.82 425.04 2286.82 37.11 2012-06-08 09:19:29.000 160 33419.82 425.08 2286.79 37.11 2012-06-08 09:19:30.000 160 33419.96 425.06 2286.66 37.11 2012-06-08 09:19:31.000 160 33419.94 425.07 2286.68 37.11 2012-06-08 09:19:32.000 160 33419.94 425.06 2286.66 37.11 2012-06-08 09:19:33.000 160 33420.00 425.08 2286.67 37.11 2012-06-08 09:19:34.000 160 33420.08 425.10 2286.67 37.11 2012-06-08 09:19:35.000 160 33420.10 425.06 2286.61 37.11 2012-06-08 09:19:36.000 160 33420.18 425.11 2286.64 37.11 2012-06-08 09:19:37.000 160 33420.14 425.12 2286.61 37.11 2012-06-08 09:19:38.000 160 33420.18 425.10 2286.66 37.11 2012-06-08 09:19:39.000 160 33420.29 425.11 2286.60 37.11 2012-06-08 09:19:40.000 160 33420.42 425.09 2286.53 37.11 2012-06-08 09:19:41.000 160 33420.32 425.09 2286.61 37.11 2012-06-08 09:19:42.000 160 33420.31 425.10 2286.56 37.11 2012-06-08 09:19:43.000 160 33420.49 425.07 2286.57 37.11 2012-06-08 09:19:44.000 160 33420.45 425.05 2286.54 37.11 2012-06-08 09:19:45.000 160 33420.46 425.05 2286.55 37.11 2012-06-08 09:19:46.000 160 33420.50 425.06 2286.55 37.11 2012-06-08 09:19:47.000 160 33420.54 424.98 2286.48 37.11 2012-06-08 09:19:48.000 160 33420.62 424.98 2286.49 37.11 2012-06-08 09:19:49.000 160 33420.56 424.97 2286.38 37.11 2012-06-08 09:19:50.000 160 33420.57 424.94 2286.34 37.11 2012-06-08 09:19:51.000 160 33420.59 424.92 2286.39 37.11 2012-06-08 09:19:52.000 160 33420.59 424.86 2286.39 37.11 2012-06-08 09:19:53.000 160 33420.63 424.85 2286.27 37.11 2012-06-08 09:19:54.000 160 33420.69 424.87 2286.28 37.11 2012-06-08 09:19:55.000 160 33420.72 424.89 2286.23 37.11 2012-06-08 09:19:56.000 160 33420.68 424.88 2286.31 37.11 2012-06-08 09:19:57.000 160 33420.74 424.89 2286.23 37.11 2012-06-08 09:19:58.000 160 33420.74 424.83 2286.25 37.11 2012-06-08 09:19:59.000 160 33420.78 424.83 2286.24 37.11 2012-06-08 09:20:00.000 160 33420.76 424.85 2286.24 37.11 2012-06-08 09:20:00.000 160 33420.76 424.82 2286.16 37.11 2012-06-08 09:20:02.000 160 33420.75 424.86 2286.23 37.11 2012-06-08 09:20:03.000 160 33420.86 424.83 2286.24 37.11 2012-06-08 09:20:04.000 160 33420.84 424.87 2286.21 37.11 2012-06-08 09:20:05.000 160 33420.89 424.89 2286.21 37.11 2012-06-08 09:20:06.000 160 33420.78 424.86 2286.12 37.11 2012-06-08 09:20:07.000 160 33420.84 424.88 2286.16 37.11 2012-06-08 09:20:08.000 160 33420.86 424.86 2286.14 37.11 2012-06-08 09:20:09.000 160 33420.81 424.93 2286.23 37.11 2012-06-08 09:20:10.000 160 33420.86 424.88 2286.14 37.11 2012-06-08 09:20:11.000 160 33420.92 424.96 2286.12 37.11 2012-06-08 09:20:12.000 160 33420.84 424.95 2286.21 37.11 2012-06-08 09:20:13.000 160 33420.94 425.00 2286.18 37.11 2012-06-08 09:20:13.000 160 33420.88 425.00 2286.18 37.11 2012-06-08 09:20:15.000 160 33420.94 425.02 2286.23 37.11 2012-06-08 09:20:16.000 160 33420.93 425.02 2286.17 37.10 2012-06-08 09:20:17.000 160 33420.98 425.02 2286.11 37.11 2012-06-08 09:20:18.000 160 33420.84 425.02 2286.17 37.10 2012-06-08 09:20:19.000 160 33420.84 425.03 2286.23 37.10 2012-06-08 09:20:20.000 160 33420.96 425.00 2286.17 37.10 2012-06-08 09:20:21.000 160 33420.93 424.98 2286.27 37.10 2012-06-08 09:20:22.000 160 33421.02 424.96 2286.15 37.10 2012-06-08 09:20:23.000 160 33421.00 424.99 2286.20 37.10 2012-06-08 09:20:24.000 160 33420.96 424.93 2286.17 37.10 2012-06-08 09:20:25.000 160 33421.09 424.95 2286.16 37.10 2012-06-08 09:20:26.000 160 33420.96 424.92 2286.16 37.10 2012-06-08 09:20:27.000 160 33421.09 424.90 2286.13 37.10 2012-06-08 09:20:28.000 160 33421.07 424.85 2286.15 37.10 2012-06-08 09:20:29.000 160 33421.00 424.88 2286.15 37.10 2012-06-08 09:20:30.000 160 33421.02 424.82 2286.24 37.10 2012-06-08 09:20:31.000 160 33421.21 424.80 2286.09 37.10 2012-06-08 09:20:32.000 160 33421.15 424.81 2286.12 37.10 2012-06-08 09:20:33.000 160 33421.18 424.81 2286.23 37.10 2012-06-08 09:20:34.000 160 33421.14 424.75 2286.21 37.10 2012-06-08 09:20:35.000 160 33421.10 424.75 2286.19 37.10 2012-06-08 09:20:36.000 160 33421.04 424.75 2286.15 37.10 2012-06-08 09:20:37.000 160 33421.09 424.79 2286.05 37.10 2012-06-08 09:20:38.000 160 33421.06 424.77 2286.01 37.10 2012-06-08 09:20:39.000 160 33421.12 424.77 2286.05 37.10 2012-06-08 09:20:40.000 160 33421.03 424.78 2286.16 37.10 2012-06-08 09:20:41.000 160 33421.00 424.74 2286.10 37.10 2012-06-08 09:20:42.000 160 33421.06 424.79 2286.13 37.10 2012-06-08 09:20:43.000 160 33421.11 424.77 2286.12 37.10 2012-06-08 09:20:44.000 160 33420.91 424.76 2286.06 37.10 2012-06-08 09:20:45.000 160 33421.01 424.73 2286.09 37.10 2012-06-08 09:20:46.000 160 33420.96 424.74 2286.07 37.10 2012-06-08 09:20:47.000 160 33420.89 424.78 2286.03 37.10 2012-06-08 09:20:48.000 160 33420.86 424.72 2286.11 37.10 2012-06-08 09:20:49.000 160 33420.81 424.77 2286.12 37.10 2012-06-08 09:20:50.000 160 33420.82 424.72 2286.09 37.10 2012-06-08 09:20:51.000 160 33420.76 424.74 2286.05 37.10 2012-06-08 09:20:52.000 160 33420.74 424.76 2286.08 37.10 2012-06-08 09:20:53.000 160 33420.66 424.75 2286.11 37.10 2012-06-08 09:20:54.000 160 33420.65 424.78 2286.07 37.10 2012-06-08 09:20:54.000 160 33420.63 424.80 2286.17 37.10 2012-06-08 09:20:56.000 160 33420.65 424.77 2286.14 37.10 2012-06-08 09:20:57.000 160 33420.69 424.79 2286.09 37.10 2012-06-08 09:20:58.000 160 33420.67 424.84 2286.09 37.10 2012-06-08 09:20:59.000 160 33420.63 424.83 2286.23 37.10 2012-06-08 09:21:00.000 160 33420.58 424.83 2286.18 37.10 2012-06-08 09:21:01.000 160 33420.57 424.83 2286.11 37.10 2012-06-08 09:21:02.000 160 33420.56 424.85 2286.18 37.10 2012-06-08 09:21:03.000 160 33420.61 424.88 2286.11 37.10 2012-06-08 09:21:04.000 160 33420.49 424.90 2286.23 37.10 2012-06-08 09:21:05.000 160 33420.54 424.91 2286.29 37.10 2012-06-08 09:21:06.000 160 33420.41 424.96 2286.28 37.10 2012-06-08 09:21:07.000 160 33420.43 424.87 2286.30 37.10 2012-06-08 09:21:07.000 160 33420.39 424.92 2286.27 37.10 2012-06-08 09:21:09.000 160 33420.35 424.92 2286.31 37.10 2012-06-08 09:21:10.000 160 33420.38 424.91 2286.39 37.10 2012-06-08 09:21:11.000 160 33420.31 424.91 2286.42 37.10 2012-06-08 09:21:12.000 160 33420.34 424.93 2286.45 37.10 2012-06-08 09:21:13.000 160 33420.34 424.92 2286.39 37.10 2012-06-08 09:21:14.000 160 33420.29 424.89 2286.37 37.10 2012-06-08 09:21:15.000 160 33420.37 424.91 2286.48 37.10 2012-06-08 09:21:16.000 160 33420.41 424.89 2286.43 37.10 2012-06-08 09:21:17.000 160 33420.37 424.88 2286.43 37.10 2012-06-08 09:21:18.000 160 33420.44 424.91 2286.53 37.10 2012-06-08 09:21:19.000 160 33420.56 424.92 2286.54 37.10 2012-06-08 09:21:20.000 160 33420.49 424.88 2286.45 37.10 2012-06-08 09:21:21.000 160 33420.63 424.84 2286.52 37.10 2012-06-08 09:21:22.000 160 33420.55 424.86 2286.52 37.10 2012-06-08 09:21:23.000 160 33420.65 424.84 2286.53 37.10 2012-06-08 09:21:24.000 160 33420.75 424.83 2286.58 37.10 2012-06-08 09:21:25.000 160 33420.82 424.79 2286.63 37.10 2012-06-08 09:21:26.000 160 33420.93 424.79 2286.61 37.10 2012-06-08 09:21:27.000 160 33420.99 424.75 2286.55 37.10 2012-06-08 09:21:28.000 160 33421.11 424.77 2286.50 37.10 2012-06-08 09:21:29.000 160 33421.12 424.79 2286.51 37.10 2012-06-08 09:21:30.000 160 33421.15 424.75 2286.46 37.10 2012-06-08 09:21:31.000 160 33421.39 424.71 2286.52 37.10 2012-06-08 09:21:32.000 160 33421.39 424.69 2286.44 37.10 2012-06-08 09:21:33.000 160 33421.49 424.73 2286.46 37.10 2012-06-08 09:21:34.000 160 33421.59 424.78 2286.40 37.10 2012-06-08 09:21:35.000 160 33421.55 424.71 2286.32 37.10 2012-06-08 09:21:36.000 160 33421.72 424.73 2286.35 37.10 2012-06-08 09:21:37.000 160 33421.80 424.69 2286.26 37.10 2012-06-08 09:21:38.000 160 33421.86 424.70 2286.30 37.10 2012-06-08 09:21:39.000 160 33421.96 424.64 2286.23 37.10 2012-06-08 09:21:40.000 160 33422.00 424.64 2286.11 37.10 2012-06-08 09:21:41.000 160 33422.07 424.61 2286.16 37.10 2012-06-08 09:21:42.000 160 33422.13 424.61 2286.11 37.10 2012-06-08 09:21:43.000 160 33422.43 424.56 2286.09 37.10 2012-06-08 09:21:44.000 160 33422.28 424.55 2286.01 37.10 2012-06-08 09:21:45.000 160 33422.42 424.57 2286.02 37.10 2012-06-08 09:21:46.000 160 33422.53 424.52 2285.96 37.10 2012-06-08 09:21:47.000 160 33422.52 424.52 2285.93 37.10 2012-06-08 09:21:48.000 160 33422.53 424.48 2286.00 37.10 2012-06-08 09:21:48.000 160 33422.71 424.49 2285.84 37.10 2012-06-08 09:21:50.000 160 33422.70 424.48 2285.83 37.10 2012-06-08 09:21:51.000 160 33422.85 424.45 2285.73 37.10 2012-06-08 09:21:52.000 160 33422.88 424.44 2285.71 37.10 2012-06-08 09:21:53.000 160 33422.84 424.42 2285.80 37.10 2012-06-08 09:21:54.000 160 33422.96 424.40 2285.74 37.10 2012-06-08 09:21:55.000 160 33422.92 424.38 2285.67 37.10 2012-06-08 09:21:56.000 160 33423.04 424.35 2285.64 37.10 2012-06-08 09:21:57.000 160 33423.04 424.35 2285.68 37.10 2012-06-08 09:21:58.000 160 33423.11 424.37 2285.61 37.10 2012-06-08 09:21:59.000 160 33423.15 424.39 2285.49 37.10 2012-06-08 09:22:00.000 160 33423.13 424.39 2285.57 37.10 2012-06-08 09:22:01.000 160 33423.15 424.43 2285.42 37.10 2012-06-08 09:22:01.000 160 33423.12 424.42 2285.37 37.10 2012-06-08 09:22:03.000 160 33423.09 424.39 2285.43 37.10 2012-06-08 09:22:04.000 160 33423.07 424.47 2285.43 37.10 2012-06-08 09:22:05.000 160 33423.13 424.46 2285.34 37.10 2012-06-08 09:22:06.000 160 33423.05 424.50 2285.36 37.10 2012-06-08 09:22:07.000 160 33423.16 424.50 2285.34 37.10 2012-06-08 09:22:08.000 160 33423.10 424.54 2285.31 37.10 2012-06-08 09:22:09.000 160 33423.14 424.59 2285.28 37.10 2012-06-08 09:22:10.000 160 33423.08 424.57 2285.25 37.10 2012-06-08 09:22:11.000 160 33423.04 424.59 2285.33 37.10 2012-06-08 09:22:12.000 160 33423.07 424.59 2285.33 37.10 2012-06-08 09:22:13.000 160 33423.02 424.64 2285.31 37.10 2012-06-08 09:22:14.000 160 33423.11 424.60 2285.22 37.10 2012-06-08 09:22:15.000 160 33423.07 424.63 2285.31 37.10 2012-06-08 09:22:16.000 160 33423.02 424.57 2285.32 37.10 2012-06-08 09:22:17.000 160 33423.04 424.61 2285.32 37.10 2012-06-08 09:22:18.000 160 33422.96 424.53 2285.39 37.10 2012-06-08 09:22:19.000 160 33423.10 424.56 2285.38 37.10 2012-06-08 09:22:20.000 160 33423.02 424.58 2285.35 37.10 2012-06-08 09:22:21.000 160 33423.04 424.53 2285.40 37.10 2012-06-08 09:22:22.000 160 33423.11 424.54 2285.35 37.10 2012-06-08 09:22:23.000 160 33423.21 424.54 2285.29 37.10 2012-06-08 09:22:24.000 160 33423.13 424.46 2285.30 37.10 2012-06-08 09:22:25.000 160 33423.10 424.49 2285.27 37.10 2012-06-08 09:22:26.000 160 33423.14 424.46 2285.31 37.10 2012-06-08 09:22:27.000 160 33423.18 424.39 2285.34 37.10 2012-06-08 09:22:28.000 160 33423.23 424.42 2285.28 37.10 2012-06-08 09:22:29.000 160 33423.32 424.43 2285.34 37.10 2012-06-08 09:22:30.000 160 33423.20 424.47 2285.37 37.09 2012-06-08 09:22:31.000 160 33423.32 424.40 2285.31 37.09 2012-06-08 09:22:32.000 160 33423.41 424.40 2285.37 37.09 2012-06-08 09:22:33.000 160 33423.40 424.46 2285.33 37.09 2012-06-08 09:22:34.000 160 33423.45 424.45 2285.39 37.09 2012-06-08 09:22:35.000 160 33423.50 424.45 2285.34 37.09 2012-06-08 09:22:36.000 160 33423.48 424.50 2285.34 37.09 2012-06-08 09:22:37.000 160 33423.72 424.50 2285.39 37.09 2012-06-08 09:22:38.000 160 33423.70 424.48 2285.34 37.09 2012-06-08 09:22:39.000 160 33423.83 424.51 2285.27 37.09 2012-06-08 09:22:40.000 160 33423.83 424.52 2285.34 37.09 2012-06-08 09:22:41.000 160 33423.81 424.56 2285.19 37.09 2012-06-08 09:22:42.000 160 33423.88 424.55 2285.27 37.09 2012-06-08 09:22:42.000 160 33424.06 424.54 2285.30 37.09 2012-06-08 09:22:44.000 160 33424.07 424.52 2285.29 37.09 2012-06-08 09:22:45.000 160 33424.20 424.51 2285.25 37.09 2012-06-08 09:22:46.000 160 33424.23 424.53 2285.16 37.09 2012-06-08 09:22:47.000 160 33424.27 424.46 2285.16 37.09 2012-06-08 09:22:48.000 160 33424.35 424.51 2285.18 37.09 2012-06-08 09:22:49.000 160 33424.42 424.47 2285.11 37.09 2012-06-08 09:22:50.000 160 33424.46 424.43 2285.13 37.09 2012-06-08 09:22:51.000 160 33424.60 424.45 2285.09 37.09 2012-06-08 09:22:52.000 160 33424.69 424.42 2285.00 37.09 2012-06-08 09:22:53.000 160 33424.70 424.43 2285.20 37.09 2012-06-08 09:22:54.000 160 33424.74 424.38 2284.94 37.09 2012-06-08 09:22:55.000 160 33424.88 424.36 2285.01 37.09 2012-06-08 09:22:55.000 160 33424.92 424.33 2284.97 37.09 2012-06-08 09:22:57.000 160 33424.94 424.35 2284.97 37.09 2012-06-08 09:22:58.000 160 33424.94 424.33 2284.97 37.09 2012-06-08 09:22:59.000 160 33425.03 424.34 2284.86 37.09 2012-06-08 09:23:00.000 160 33425.09 424.32 2284.90 37.09 2012-06-08 09:23:01.000 160 33425.12 424.32 2284.83 37.09 2012-06-08 09:23:02.000 160 33425.10 424.28 2284.89 37.09 2012-06-08 09:23:03.000 160 33425.07 424.31 2284.91 37.09 2012-06-08 09:23:04.000 160 33425.12 424.30 2284.75 37.09 2012-06-08 09:23:05.000 160 33425.07 424.27 2284.78 37.09 2012-06-08 09:23:06.000 160 33424.97 424.32 2284.74 37.09 2012-06-08 09:23:07.000 160 33425.07 424.27 2284.67 37.09 2012-06-08 09:23:08.000 160 33425.02 424.31 2284.71 37.09 2012-06-08 09:23:09.000 160 33425.13 424.31 2284.72 37.09 2012-06-08 09:23:10.000 160 33425.14 424.30 2284.69 37.09 2012-06-08 09:23:11.000 160 33425.03 424.33 2284.70 37.09 2012-06-08 09:23:12.000 160 33425.04 424.33 2284.69 37.09 2012-06-08 09:23:13.000 160 33425.03 424.35 2284.64 37.09 2012-06-08 09:23:14.000 160 33424.95 424.36 2284.62 37.09 2012-06-08 09:23:15.000 160 33424.98 424.40 2284.64 37.09 2012-06-08 09:23:16.000 160 33425.01 424.41 2284.67 37.09 2012-06-08 09:23:17.000 160 33424.89 424.35 2284.56 37.09 2012-06-08 09:23:18.000 160 33424.93 424.35 2284.67 37.09 2012-06-08 09:23:19.000 160 33425.06 424.37 2284.59 37.09 2012-06-08 09:23:20.000 160 33424.97 424.40 2284.64 37.09 2012-06-08 09:23:21.000 160 33424.96 424.43 2284.62 37.09 2012-06-08 09:23:22.000 160 33425.02 424.43 2284.68 37.09 2012-06-08 09:23:23.000 160 33425.01 424.44 2284.59 37.09 2012-06-08 09:23:24.000 160 33424.99 424.44 2284.71 37.09 2012-06-08 09:23:25.000 160 33425.15 424.41 2284.71 37.09 2012-06-08 09:23:26.000 160 33425.09 424.40 2284.74 37.09 2012-06-08 09:23:27.000 160 33425.18 424.43 2284.71 37.09 2012-06-08 09:23:28.000 160 33425.13 424.41 2284.68 37.09 2012-06-08 09:23:29.000 160 33425.22 424.44 2284.68 37.09 2012-06-08 09:23:30.000 160 33425.24 424.41 2284.76 37.09 2012-06-08 09:23:31.000 160 33425.31 424.46 2284.61 37.09 2012-06-08 09:23:32.000 160 33425.30 424.42 2284.62 37.09 2012-06-08 09:23:33.000 160 33425.36 424.37 2284.71 37.09 2012-06-08 09:23:34.000 160 33425.40 424.42 2284.65 37.09 2012-06-08 09:23:35.000 160 33425.44 424.39 2284.68 37.09 2012-06-08 09:23:36.000 160 33425.49 424.41 2284.74 37.09 2012-06-08 09:23:36.000 160 33425.61 424.36 2284.68 37.09 2012-06-08 09:23:38.000 160 33425.60 424.32 2284.64 37.09 2012-06-08 09:23:39.000 160 33425.61 424.34 2284.56 37.09 2012-06-08 09:23:40.000 160 33425.63 424.38 2284.65 37.09 2012-06-08 09:23:41.000 160 33425.73 424.35 2284.66 37.09 2012-06-08 09:23:42.000 160 33425.60 424.37 2284.62 37.09 2012-06-08 09:23:43.000 160 33425.71 424.37 2284.67 37.09 2012-06-08 09:23:44.000 160 33425.72 424.37 2284.65 37.09 2012-06-08 09:23:45.000 160 33425.81 424.45 2284.68 37.09 2012-06-08 09:23:46.000 160 33425.87 424.45 2284.68 37.09 2012-06-08 09:23:47.000 160 33425.90 424.42 2284.60 37.09 2012-06-08 09:23:48.000 160 33425.90 424.42 2284.64 37.09 2012-06-08 09:23:49.000 160 33426.03 424.48 2284.69 37.09 2012-06-08 09:23:49.000 160 33426.13 424.45 2284.64 37.09 2012-06-08 09:23:51.000 160 33426.17 424.50 2284.62 37.09 2012-06-08 09:23:52.000 160 33426.23 424.49 2284.62 37.09 2012-06-08 09:23:53.000 160 33426.26 424.46 2284.59 37.09 2012-06-08 09:23:54.000 160 33426.37 424.47 2284.49 37.09 2012-06-08 09:23:55.000 160 33426.47 424.45 2284.50 37.09 2012-06-08 09:23:56.000 160 33426.54 424.44 2284.52 37.09 2012-06-08 09:23:57.000 160 33426.71 424.46 2284.56 37.09 2012-06-08 09:23:58.000 160 33426.85 424.44 2284.52 37.09 2012-06-08 09:23:59.000 160 33426.96 424.42 2284.55 37.09 2012-06-08 09:24:00.000 160 33427.08 424.39 2284.44 37.09 2012-06-08 09:24:01.000 160 33427.17 424.39 2284.52 37.09 2012-06-08 09:24:02.000 160 33427.29 424.35 2284.45 37.09 2012-06-08 09:24:03.000 160 33427.48 424.36 2284.47 37.09 2012-06-08 09:24:04.000 160 33427.62 424.33 2284.45 37.09 2012-06-08 09:24:05.000 160 33427.73 424.31 2284.36 37.09 2012-06-08 09:24:06.000 160 33427.92 424.29 2284.27 37.09 2012-06-08 09:24:07.000 160 33428.25 424.27 2284.36 37.09 2012-06-08 09:24:08.000 160 33428.20 424.25 2284.39 37.09 2012-06-08 09:24:09.000 160 33428.51 424.26 2284.17 37.09 2012-06-08 09:24:10.000 160 33428.76 424.22 2284.21 37.09 2012-06-08 09:24:11.000 160 33428.88 424.19 2284.13 37.09 2012-06-08 09:24:12.000 160 33429.06 424.19 2284.09 37.09 2012-06-08 09:24:13.000 160 33429.36 424.13 2284.00 37.09 2012-06-08 09:24:14.000 160 33429.42 424.12 2283.86 37.09 2012-06-08 09:24:15.000 160 33429.68 424.11 2283.98 37.09 2012-06-08 09:24:16.000 160 33429.91 424.07 2283.87 37.09 2012-06-08 09:24:17.000 160 33429.97 424.09 2283.76 37.09 2012-06-08 09:24:18.000 160 33430.32 424.05 2283.69 37.09 2012-06-08 09:24:19.000 160 33430.50 424.05 2283.69 37.09 2012-06-08 09:24:20.000 160 33430.59 423.99 2283.59 37.09 2012-06-08 09:24:21.000 160 33430.90 423.98 2283.47 37.09 2012-06-08 09:24:22.000 160 33431.13 423.95 2283.40 37.09 2012-06-08 09:24:23.000 160 33431.17 423.91 2283.29 37.09 2012-06-08 09:24:24.000 160 33431.47 423.92 2283.28 37.09 2012-06-08 09:24:25.000 160 33431.74 423.91 2283.17 37.09 2012-06-08 09:24:26.000 160 33431.81 423.89 2283.09 37.09 2012-06-08 09:24:27.000 160 33432.09 423.87 2283.02 37.09 2012-06-08 09:24:28.000 160 33432.24 423.86 2282.80 37.09 2012-06-08 09:24:29.000 160 33432.38 423.80 2282.75 37.09 2012-06-08 09:24:30.000 160 33432.74 423.85 2282.64 37.09 2012-06-08 09:24:30.000 160 33432.81 423.81 2282.57 37.09 2012-06-08 09:24:32.000 160 33432.86 423.82 2282.53 37.09 2012-06-08 09:24:33.000 160 33433.13 423.85 2282.48 37.09 2012-06-08 09:24:34.000 160 33433.32 423.82 2282.35 37.09 2012-06-08 09:24:35.000 160 33433.39 423.81 2282.20 37.09 2012-06-08 09:24:36.000 160 33433.58 423.77 2282.16 37.09 2012-06-08 09:24:37.000 160 33433.85 423.80 2282.10 37.09 2012-06-08 09:24:38.000 160 33433.88 423.80 2282.00 37.09 2012-06-08 09:24:39.000 160 33434.12 423.85 2281.89 37.09 2012-06-08 09:24:40.000 160 33434.32 423.82 2281.86 37.09 2012-06-08 09:24:41.000 160 33434.32 423.83 2281.68 37.09 2012-06-08 09:24:42.000 160 33434.53 423.86 2281.62 37.09 2012-06-08 09:24:43.000 160 33434.75 423.87 2281.54 37.09 2012-06-08 09:24:43.000 160 33434.84 423.90 2281.50 37.09 2012-06-08 09:24:45.000 160 33435.05 423.86 2281.46 37.09 2012-06-08 09:24:46.000 160 33435.19 423.92 2281.26 37.09 2012-06-08 09:24:47.000 160 33435.21 423.90 2281.21 37.09 2012-06-08 09:24:48.000 160 33435.39 423.88 2281.09 37.09 2012-06-08 09:24:49.000 160 33435.64 423.91 2281.04 37.09 2012-06-08 09:24:50.000 160 33435.67 423.90 2280.99 37.09 2012-06-08 09:24:51.000 160 33435.81 423.92 2280.92 37.09 2012-06-08 09:24:52.000 160 33435.83 423.92 2280.78 37.09 2012-06-08 09:24:53.000 160 33435.79 423.96 2280.74 37.09 2012-06-08 09:24:54.000 160 33436.01 423.94 2280.59 37.09 2012-06-08 09:24:55.000 160 33436.20 423.92 2280.62 37.09 2012-06-08 09:24:56.000 160 33436.12 423.91 2280.51 37.09 2012-06-08 09:24:57.000 160 33436.21 423.95 2280.51 37.09 2012-06-08 09:24:58.000 160 33436.32 423.95 2280.36 37.09 2012-06-08 09:24:59.000 160 33436.29 423.90 2280.36 37.09 2012-06-08 09:25:00.000 160 33436.47 423.93 2280.17 37.09 2012-06-08 09:25:01.000 160 33436.43 423.88 2280.22 37.09 2012-06-08 09:25:02.000 160 33436.45 423.90 2280.16 37.09 2012-06-08 09:25:03.000 160 33436.58 423.91 2280.06 37.09 2012-06-08 09:25:04.000 160 33436.49 423.93 2280.01 37.09 2012-06-08 09:25:05.000 160 33436.54 423.86 2279.94 37.09 2012-06-08 09:25:06.000 160 33436.63 423.88 2279.90 37.09 2012-06-08 09:25:07.000 160 33436.52 423.87 2279.89 37.09 2012-06-08 09:25:08.000 160 33436.57 423.87 2279.87 37.09 2012-06-08 09:25:09.000 160 33436.64 423.85 2279.83 37.09 2012-06-08 09:25:10.000 160 33436.59 423.93 2279.69 37.09 2012-06-08 09:25:11.000 160 33436.55 423.88 2279.74 37.09 2012-06-08 09:25:12.000 160 33436.48 423.89 2279.69 37.09 2012-06-08 09:25:13.000 160 33436.52 423.90 2279.69 37.09 2012-06-08 09:25:14.000 160 33436.42 423.92 2279.66 37.09 2012-06-08 09:25:15.000 160 33436.42 423.96 2279.60 37.09 2012-06-08 09:25:16.000 160 33436.35 423.99 2279.56 37.09 2012-06-08 09:25:17.000 160 33436.37 423.93 2279.51 37.09 2012-06-08 09:25:18.000 160 33436.34 424.01 2279.49 37.09 2012-06-08 09:25:19.000 160 33436.15 424.01 2279.55 37.09 2012-06-08 09:25:20.000 160 33436.14 424.05 2279.57 37.09 2012-06-08 09:25:21.000 160 33436.10 424.03 2279.51 37.09 2012-06-08 09:25:22.000 160 33436.02 424.05 2279.54 37.09 2012-06-08 09:25:23.000 160 33435.98 424.04 2279.46 37.09 2012-06-08 09:25:24.000 160 33435.92 424.12 2279.54 37.09 2012-06-08 09:25:24.000 160 33435.81 424.10 2279.55 37.09 2012-06-08 09:25:26.000 160 33435.76 424.11 2279.57 37.09 2012-06-08 09:25:27.000 160 33435.63 424.10 2279.57 37.09 2012-06-08 09:25:28.000 160 33435.52 424.16 2279.58 37.09 2012-06-08 09:25:29.000 160 33435.50 424.15 2279.65 37.09 2012-06-08 09:25:30.000 160 33435.38 424.17 2279.69 37.09 2012-06-08 09:25:31.000 160 33435.23 424.18 2279.67 37.09 2012-06-08 09:25:32.000 160 33435.21 424.17 2279.66 37.09 2012-06-08 09:25:33.000 160 33435.15 424.20 2279.74 37.09 2012-06-08 09:25:34.000 160 33434.99 424.17 2279.74 37.09 2012-06-08 09:25:35.000 160 33434.98 424.18 2279.74 37.09 2012-06-08 09:25:36.000 160 33434.78 424.17 2279.79 37.09 2012-06-08 09:25:37.000 160 33434.66 424.16 2279.84 37.09 2012-06-08 09:25:37.000 160 33434.62 424.14 2279.82 37.09 2012-06-08 09:25:39.000 160 33434.56 424.11 2279.90 37.09 2012-06-08 09:25:40.000 160 33434.39 424.15 2279.94 37.09 2012-06-08 09:25:41.000 160 33434.32 424.11 2279.98 37.09 2012-06-08 09:25:42.000 160 33434.10 424.11 2280.05 37.09 2012-06-08 09:25:43.000 160 33434.01 424.05 2280.08 37.09 2012-06-08 09:25:44.000 160 33433.91 424.09 2280.12 37.09 2012-06-08 09:25:45.000 160 33433.78 424.07 2280.19 37.09 2012-06-08 09:25:46.000 160 33433.63 424.07 2280.25 37.09 2012-06-08 09:25:47.000 160 33433.52 424.04 2280.28 37.08 2012-06-08 09:25:48.000 160 33433.36 424.05 2280.28 37.08 2012-06-08 09:25:49.000 160 33433.20 424.00 2280.37 37.08 2012-06-08 09:25:50.000 160 33433.14 423.97 2280.39 37.08 2012-06-08 09:25:51.000 160 33433.04 423.99 2280.48 37.08 2012-06-08 09:25:52.000 160 33432.79 423.92 2280.54 37.08 2012-06-08 09:25:53.000 160 33432.71 423.95 2280.56 37.08 2012-06-08 09:25:54.000 160 33432.51 423.94 2280.67 37.08 2012-06-08 09:25:55.000 160 33432.43 423.91 2280.69 37.08 2012-06-08 09:25:56.000 160 33432.32 423.88 2280.73 37.08 2012-06-08 09:25:57.000 160 33432.12 423.91 2280.83 37.08 2012-06-08 09:25:58.000 160 33432.02 423.86 2280.87 37.08 2012-06-08 09:25:59.000 160 33431.91 423.86 2280.87 37.08 2012-06-08 09:26:00.000 160 33431.67 423.81 2280.93 37.08 2012-06-08 09:26:01.000 160 33431.62 423.85 2281.08 37.08 2012-06-08 09:26:02.000 160 33431.55 423.83 2281.08 37.08 2012-06-08 09:26:03.000 160 33431.42 423.79 2281.18 37.08 2012-06-08 09:26:04.000 160 33431.17 423.77 2281.23 37.08 2012-06-08 09:26:05.000 160 33431.10 423.80 2281.28 37.08 2012-06-08 09:26:06.000 160 33430.92 423.80 2281.33 37.08 2012-06-08 09:26:07.000 160 33430.74 423.77 2281.51 37.08 2012-06-08 09:26:08.000 160 33430.69 423.75 2281.45 37.08 2012-06-08 09:26:09.000 160 33430.59 423.74 2281.55 37.08 2012-06-08 09:26:10.000 160 33430.37 423.71 2281.61 37.08 2012-06-08 09:26:11.000 160 33430.28 423.76 2281.70 37.08 2012-06-08 09:26:12.000 160 33430.23 423.68 2281.70 37.08 2012-06-08 09:26:13.000 160 33429.96 423.68 2281.76 37.08 2012-06-08 09:26:14.000 160 33429.85 423.65 2281.80 37.08 2012-06-08 09:26:15.000 160 33429.82 423.65 2281.82 37.08 2012-06-08 09:26:16.000 160 33429.56 423.66 2281.97 37.08 2012-06-08 09:26:17.000 160 33429.53 423.67 2282.00 37.08 2012-06-08 09:26:18.000 160 33429.19 423.65 2282.01 37.08 2012-06-08 09:26:18.000 160 33429.17 423.66 2282.10 37.08 2012-06-08 09:26:20.000 160 33429.03 423.65 2282.16 37.08 2012-06-08 09:26:21.000 160 33428.81 423.63 2282.19 37.08 2012-06-08 09:26:22.000 160 33428.69 423.62 2282.32 37.08 2012-06-08 09:26:23.000 160 33428.52 423.59 2282.33 37.08 2012-06-08 09:26:24.000 160 33428.42 423.60 2282.42 37.08 2012-06-08 09:26:25.000 160 33428.24 423.61 2282.57 37.08 2012-06-08 09:26:26.000 160 33428.16 423.62 2282.51 37.08 2012-06-08 09:26:27.000 160 33428.02 423.61 2282.66 37.08 2012-06-08 09:26:28.000 160 33427.80 423.58 2282.73 37.08 2012-06-08 09:26:29.000 160 33427.67 423.58 2282.72 37.08 2012-06-08 09:26:30.000 160 33427.62 423.57 2282.82 37.08 2012-06-08 09:26:31.000 160 33427.22 423.56 2282.91 37.08 2012-06-08 09:26:31.000 160 33427.18 423.51 2282.88 37.08 2012-06-08 09:26:33.000 160 33427.05 423.49 2282.95 37.08 2012-06-08 09:26:34.000 160 33426.90 423.52 2283.05 37.08 2012-06-08 09:26:35.000 160 33426.80 423.61 2283.18 37.08 2012-06-08 09:26:36.000 160 33426.67 423.59 2283.14 37.08 2012-06-08 09:26:37.000 160 33426.44 423.56 2283.32 37.08 2012-06-08 09:26:38.000 160 33426.36 423.55 2283.32 37.08 2012-06-08 09:26:39.000 160 33426.20 423.52 2283.46 37.08 2012-06-08 09:26:40.000 160 33425.99 423.55 2283.46 37.08 2012-06-08 09:26:41.000 160 33425.90 423.51 2283.56 37.08 2012-06-08 09:26:42.000 160 33425.74 423.51 2283.65 37.08 2012-06-08 09:26:43.000 160 33425.57 423.51 2283.68 37.08 2012-06-08 09:26:44.000 160 33425.38 423.50 2283.65 37.08 2012-06-08 09:26:45.000 160 33425.25 423.48 2283.81 37.08 2012-06-08 09:26:46.000 160 33425.07 423.45 2283.90 37.08 2012-06-08 09:26:47.000 160 33424.85 423.50 2283.96 37.08 2012-06-08 09:26:48.000 160 33424.69 423.47 2284.05 37.08 2012-06-08 09:26:49.000 160 33424.62 423.47 2284.10 37.08 2012-06-08 09:26:50.000 160 33424.51 423.45 2284.16 37.08 2012-06-08 09:26:51.000 160 33424.33 423.40 2284.20 37.08 2012-06-08 09:26:52.000 160 33424.16 423.42 2284.28 37.08 2012-06-08 09:26:53.000 160 33424.13 423.39 2284.34 37.08 2012-06-08 09:26:54.000 160 33423.96 423.43 2284.41 37.08 2012-06-08 09:26:55.000 160 33423.72 423.43 2284.52 37.08 2012-06-08 09:26:56.000 160 33423.70 423.43 2284.53 37.08 2012-06-08 09:26:57.000 160 33423.55 423.47 2284.58 37.08 2012-06-08 09:26:58.000 160 33423.41 423.41 2284.71 37.08 2012-06-08 09:26:59.000 160 33423.30 423.38 2284.75 37.08 2012-06-08 09:27:00.000 160 33423.37 423.37 2284.87 37.08 2012-06-08 09:27:01.000 160 33423.06 423.39 2284.90 37.08 2012-06-08 09:27:02.000 160 33423.05 423.36 2284.92 37.08 2012-06-08 09:27:03.000 160 33422.96 423.34 2285.11 37.08 2012-06-08 09:27:04.000 160 33422.86 423.31 2285.05 37.08 2012-06-08 09:27:05.000 160 33422.80 423.29 2285.08 37.08 2012-06-08 09:27:06.000 160 33422.72 423.30 2285.14 37.08 2012-06-08 09:27:07.000 160 33422.66 423.26 2285.14 37.08 2012-06-08 09:27:08.000 160 33422.49 423.23 2285.21 37.08 2012-06-08 09:27:09.000 160 33422.53 423.27 2285.34 37.08 2012-06-08 09:27:10.000 160 33422.33 423.25 2285.42 37.08 2012-06-08 09:27:11.000 160 33422.32 423.25 2285.39 37.08 2012-06-08 09:27:12.000 160 33422.22 423.23 2285.51 37.08 2012-06-08 09:27:12.000 160 33422.20 423.23 2285.56 37.08 2012-06-08 09:27:14.000 160 33422.14 423.23 2285.57 37.08 2012-06-08 09:27:15.000 160 33422.05 423.20 2285.58 37.08 2012-06-08 09:27:16.000 160 33421.96 423.14 2285.65 37.08 2012-06-08 09:27:17.000 160 33421.90 423.18 2285.71 37.08 2012-06-08 09:27:18.000 160 33421.84 423.13 2285.66 37.08 2012-06-08 09:27:19.000 160 33421.86 423.13 2285.80 37.08 2012-06-08 09:27:20.000 160 33421.79 423.09 2285.77 37.08 2012-06-08 09:27:21.000 160 33421.72 423.07 2285.78 37.08 2012-06-08 09:27:22.000 160 33421.71 423.04 2285.86 37.08 2012-06-08 09:27:23.000 160 33421.68 423.02 2285.93 37.08 2012-06-08 09:27:24.000 160 33421.58 423.00 2285.93 37.08 2012-06-08 09:27:25.000 160 33421.58 423.00 2286.05 37.08 2012-06-08 09:27:25.000 160 33421.55 422.97 2286.01 37.08 2012-06-08 09:27:27.000 160 33421.55 422.95 2286.13 37.08 2012-06-08 09:27:28.000 160 33421.55 422.94 2286.11 37.08 2012-06-08 09:27:29.000 160 33421.51 422.88 2286.02 37.08 2012-06-08 09:27:30.000 160 33421.64 422.87 2286.16 37.08 2012-06-08 09:27:31.000 160 33421.55 422.85 2286.14 37.08 2012-06-08 09:27:32.000 160 33421.57 422.85 2286.12 37.08 2012-06-08 09:27:33.000 160 33421.57 422.77 2286.18 37.08 2012-06-08 09:27:34.000 160 33421.52 422.74 2286.17 37.08 2012-06-08 09:27:35.000 160 33421.53 422.74 2286.18 37.08 2012-06-08 09:27:36.000 160 33421.71 422.68 2286.22 37.08 2012-06-08 09:27:37.000 160 33421.60 422.69 2286.14 37.08 2012-06-08 09:27:38.000 160 33421.69 422.68 2286.16 37.08 2012-06-08 09:27:39.000 160 33421.55 422.65 2286.17 37.08 2012-06-08 09:27:40.000 160 33421.72 422.63 2286.27 37.08 2012-06-08 09:27:41.000 160 33421.61 422.58 2286.27 37.08 2012-06-08 09:27:42.000 160 33421.83 422.57 2286.29 37.08 2012-06-08 09:27:43.000 160 33421.76 422.60 2286.25 37.08 2012-06-08 09:27:44.000 160 33421.65 422.55 2286.33 37.08 2012-06-08 09:27:45.000 160 33421.72 422.54 2286.20 37.08 2012-06-08 09:27:46.000 160 33421.77 422.51 2286.26 37.08 2012-06-08 09:27:47.000 160 33421.86 422.45 2286.20 37.08 2012-06-08 09:27:48.000 160 33421.84 422.50 2286.24 37.08 2012-06-08 09:27:49.000 160 33422.03 422.47 2286.24 37.08 2012-06-08 09:27:50.000 160 33421.87 422.46 2286.23 37.08 2012-06-08 09:27:51.000 160 33422.04 422.43 2286.20 37.08 2012-06-08 09:27:52.000 160 33422.08 422.40 2286.16 37.08 2012-06-08 09:27:53.000 160 33422.10 422.37 2286.08 37.08 2012-06-08 09:27:54.000 160 33422.15 422.37 2286.20 37.08 2012-06-08 09:27:55.000 160 33422.11 422.36 2286.18 37.08 2012-06-08 09:27:56.000 160 33422.17 422.33 2286.16 37.08 2012-06-08 09:27:57.000 160 33422.35 422.34 2286.11 37.07 2012-06-08 09:27:58.000 160 33422.29 422.30 2286.10 37.08 2012-06-08 09:27:59.000 160 33422.38 422.32 2286.08 37.08 2012-06-08 09:28:00.000 160 33422.37 422.25 2286.07 37.08 2012-06-08 09:28:01.000 160 33422.52 422.24 2286.07 37.07 2012-06-08 09:28:02.000 160 33422.43 422.21 2285.99 37.08 2012-06-08 09:28:03.000 160 33422.58 422.24 2285.98 37.07 2012-06-08 09:28:04.000 160 33422.67 422.20 2286.02 37.07 2012-06-08 09:28:05.000 160 33422.74 422.19 2285.92 37.07 2012-06-08 09:28:06.000 160 33422.74 422.12 2285.95 37.07 2012-06-08 09:28:06.000 160 33422.70 422.08 2285.86 37.07 2012-06-08 09:28:08.000 160 33422.79 422.09 2285.90 37.07 2012-06-08 09:28:09.000 160 33422.79 422.13 2285.80 37.07 2012-06-08 09:28:10.000 160 33422.90 422.06 2285.86 37.07 2012-06-08 09:28:11.000 160 33422.92 422.01 2285.82 37.07 2012-06-08 09:28:12.000 160 33422.95 422.02 2285.73 37.07 2012-06-08 09:28:13.000 160 33423.03 422.01 2285.67 37.07 2012-06-08 09:28:14.000 160 33423.04 422.01 2285.68 37.07 2012-06-08 09:28:15.000 160 33423.07 422.00 2285.70 37.07 2012-06-08 09:28:16.000 160 33423.27 421.96 2285.61 37.07 2012-06-08 09:28:17.000 160 33423.20 421.97 2285.67 37.07 2012-06-08 09:28:18.000 160 33423.38 421.95 2285.71 37.07 2012-06-08 09:28:19.000 160 33423.39 421.89 2285.62 37.07 2012-06-08 09:28:19.000 160 33423.40 421.86 2285.62 37.07 2012-06-08 09:28:21.000 160 33423.38 421.88 2285.65 37.07 2012-06-08 09:28:22.000 160 33423.50 421.84 2285.57 37.07 2012-06-08 09:28:23.000 160 33423.50 421.86 2285.47 37.07 2012-06-08 09:28:24.000 160 33423.60 421.85 2285.47 37.07 2012-06-08 09:28:25.000 160 33423.68 421.80 2285.45 37.07 2012-06-08 09:28:26.000 160 33423.59 421.78 2285.46 37.07 2012-06-08 09:28:27.000 160 33423.79 421.79 2285.42 37.07 2012-06-08 09:28:28.000 160 33423.79 421.78 2285.41 37.07 2012-06-08 09:28:29.000 160 33423.86 421.77 2285.38 37.07 2012-06-08 09:28:30.000 160 33423.92 421.82 2285.32 37.07 2012-06-08 09:28:31.000 160 33424.01 421.75 2285.29 37.07 2012-06-08 09:28:32.000 160 33424.10 421.72 2285.27 37.07 2012-06-08 09:28:33.000 160 33424.27 421.71 2285.36 37.07 2012-06-08 09:28:34.000 160 33424.38 421.66 2285.22 37.07 2012-06-08 09:28:35.000 160 33424.46 421.62 2285.27 37.07 2012-06-08 09:28:36.000 160 33424.56 421.65 2285.16 37.07 2012-06-08 09:28:37.000 160 33424.58 421.57 2285.20 37.07 2012-06-08 09:28:38.000 160 33424.63 421.57 2285.21 37.07 2012-06-08 09:28:39.000 160 33424.78 421.51 2285.18 37.07 2012-06-08 09:28:40.000 160 33424.87 421.49 2285.15 37.07 2012-06-08 09:28:41.000 160 33424.94 421.50 2285.16 37.07 2012-06-08 09:28:42.000 160 33425.03 421.46 2285.09 37.07 2012-06-08 09:28:43.000 160 33425.16 421.45 2284.98 37.07 2012-06-08 09:28:44.000 160 33425.25 421.40 2285.03 37.07 2012-06-08 09:28:45.000 160 33425.43 421.40 2285.02 37.07 2012-06-08 09:28:46.000 160 33425.57 421.40 2284.97 37.07 2012-06-08 09:28:47.000 160 33425.53 421.32 2284.89 37.07 2012-06-08 09:28:48.000 160 33425.66 421.34 2284.88 37.07 2012-06-08 09:28:49.000 160 33425.82 421.30 2284.79 37.07 2012-06-08 09:28:50.000 160 33425.82 421.30 2284.78 37.07 2012-06-08 09:28:51.000 160 33426.02 421.26 2284.70 37.07 2012-06-08 09:28:52.000 160 33426.12 421.24 2284.73 37.07 2012-06-08 09:28:53.000 160 33426.17 421.24 2284.62 37.07 2012-06-08 09:28:54.000 160 33426.28 421.22 2284.65 37.07 2012-06-08 09:28:55.000 160 33426.51 421.18 2284.59 37.07 2012-06-08 09:28:56.000 160 33426.49 421.20 2284.56 37.07 2012-06-08 09:28:57.000 160 33426.68 421.20 2284.54 37.07 2012-06-08 09:28:58.000 160 33426.79 421.14 2284.47 37.07 2012-06-08 09:28:59.000 160 33426.79 421.11 2284.51 37.07 2012-06-08 09:29:00.000 160 33427.02 421.14 2284.38 37.07 2012-06-08 09:29:00.000 160 33427.07 421.09 2284.38 37.07 2012-06-08 09:29:02.000 160 33427.11 421.11 2284.44 37.07 2012-06-08 09:29:03.000 160 33427.37 421.09 2284.29 37.07 2012-06-08 09:29:04.000 160 33427.42 421.06 2284.17 37.07 2012-06-08 09:29:05.000 160 33427.39 421.06 2284.21 37.07 2012-06-08 09:29:06.000 160 33427.70 421.06 2284.11 37.07 2012-06-08 09:29:07.000 160 33427.61 421.05 2284.06 37.07 2012-06-08 09:29:08.000 160 33427.65 421.00 2283.99 37.07 2012-06-08 09:29:09.000 160 33427.79 421.03 2284.00 37.07 2012-06-08 09:29:10.000 160 33427.92 420.99 2283.99 37.07 2012-06-08 09:29:11.000 160 33427.95 421.04 2283.94 37.07 2012-06-08 09:29:12.000 160 33428.06 420.97 2283.84 37.07 2012-06-08 09:29:13.000 160 33428.12 420.99 2283.77 37.07 2012-06-08 09:29:13.000 160 33428.21 420.96 2283.83 37.07 2012-06-08 09:29:15.000 160 33428.16 421.00 2283.65 37.07 2012-06-08 09:29:16.000 160 33428.39 420.93 2283.77 37.07 2012-06-08 09:29:17.000 160 33428.36 420.97 2283.56 37.07 2012-06-08 09:29:18.000 160 33428.39 420.95 2283.54 37.07 2012-06-08 09:29:19.000 160 33428.54 420.97 2283.53 37.07 2012-06-08 09:29:20.000 160 33428.45 420.99 2283.39 37.07 2012-06-08 09:29:21.000 160 33428.44 421.00 2283.44 37.07 2012-06-08 09:29:22.000 160 33428.42 421.05 2283.39 37.07 2012-06-08 09:29:23.000 160 33428.37 421.00 2283.40 37.07 2012-06-08 09:29:24.000 160 33428.49 421.01 2283.38 37.07 2012-06-08 09:29:25.000 160 33428.45 421.02 2283.29 37.07 2012-06-08 09:29:26.000 160 33428.44 421.04 2283.29 37.07 2012-06-08 09:29:27.000 160 33428.41 421.15 2283.28 37.07 2012-06-08 09:29:28.000 160 33428.33 421.11 2283.25 37.07 2012-06-08 09:29:29.000 160 33428.26 421.10 2283.23 37.07 2012-06-08 09:29:30.000 160 33428.19 421.10 2283.19 37.07 2012-06-08 09:29:31.000 160 33428.04 421.20 2283.28 37.07 2012-06-08 09:29:32.000 160 33427.94 421.23 2283.26 37.07 2012-06-08 09:29:33.000 160 33427.88 421.25 2283.18 37.07 2012-06-08 09:29:34.000 160 33427.79 421.29 2283.21 37.07 2012-06-08 09:29:35.000 160 33427.82 421.32 2283.18 37.07 2012-06-08 09:29:36.000 160 33427.54 421.32 2283.24 37.07 2012-06-08 09:29:37.000 160 33427.55 421.39 2283.29 37.07 2012-06-08 09:29:38.000 160 33427.43 421.40 2283.26 37.07 2012-06-08 09:29:39.000 160 33427.34 421.51 2283.20 37.07 2012-06-08 09:29:40.000 160 33427.22 421.56 2283.28 37.07 2012-06-08 09:29:41.000 160 33427.12 421.54 2283.33 37.07 2012-06-08 09:29:42.000 160 33426.92 421.63 2283.36 37.07 2012-06-08 09:29:43.000 160 33426.88 421.68 2283.38 37.07 2012-06-08 09:29:44.000 160 33426.74 421.71 2283.39 37.07 2012-06-08 09:29:45.000 160 33426.55 421.78 2283.56 37.07 2012-06-08 09:29:46.000 160 33426.37 421.78 2283.54 37.07 2012-06-08 09:29:47.000 160 33426.36 421.81 2283.51 37.07 2012-06-08 09:29:48.000 160 33426.18 421.89 2283.63 37.07 2012-06-08 09:29:49.000 160 33426.06 421.93 2283.62 37.07 2012-06-08 09:29:50.000 160 33425.94 421.94 2283.70 37.07 2012-06-08 09:29:51.000 160 33425.92 421.99 2283.78 37.07 2012-06-08 09:29:52.000 160 33425.67 422.01 2283.84 37.07 2012-06-08 09:29:53.000 160 33425.55 421.98 2283.89 37.07 2012-06-08 09:29:54.000 160 33425.44 422.08 2283.97 37.07 2012-06-08 09:29:54.000 160 33425.33 422.13 2284.09 37.07 2012-06-08 09:29:56.000 160 33425.31 422.12 2284.08 37.07 2012-06-08 09:29:57.000 160 33425.15 422.20 2284.19 37.07 2012-06-08 09:29:58.000 160 33425.18 422.17 2284.26 37.07 2012-06-08 09:29:59.000 160 33425.07 422.22 2284.34 37.07 2012-06-08 09:30:00.000 160 33424.87 422.24 2284.47 37.07 2012-06-08 09:30:01.000 160 33424.84 422.27 2284.49 37.07 2012-06-08 09:30:02.000 160 33424.79 422.27 2284.51 37.07 2012-06-08 09:30:03.000 160 33424.77 422.27 2284.56 37.07 2012-06-08 09:30:04.000 160 33424.82 422.29 2284.56 37.07 2012-06-08 09:30:05.000 160 33424.73 422.32 2284.75 37.07 2012-06-08 09:30:06.000 160 33424.84 422.32 2284.80 37.07 2012-06-08 09:30:07.000 160 33424.81 422.30 2284.78 37.07 2012-06-08 09:30:07.000 160 33424.75 422.30 2284.88 37.07 2012-06-08 09:30:09.000 160 33424.82 422.32 2284.88 37.07 2012-06-08 09:30:10.000 160 33424.81 422.31 2285.04 37.07 2012-06-08 09:30:11.000 160 33424.79 422.34 2285.03 37.07 2012-06-08 09:30:12.000 160 33424.85 422.35 2285.05 37.07 2012-06-08 09:30:13.000 160 33424.78 422.28 2285.12 37.07 2012-06-08 09:30:14.000 160 33424.91 422.28 2285.05 37.07 2012-06-08 09:30:15.000 160 33424.87 422.31 2285.06 37.07 2012-06-08 09:30:16.000 160 33424.87 422.30 2285.16 37.07 2012-06-08 09:30:17.000 160 33425.00 422.27 2285.20 37.07 2012-06-08 09:30:18.000 160 33425.07 422.25 2285.27 37.07 2012-06-08 09:30:19.000 160 33424.91 422.27 2285.21 37.07 2012-06-08 09:30:20.000 160 33425.12 422.25 2285.27 37.07 2012-06-08 09:30:21.000 160 33425.15 422.28 2285.24 37.07 2012-06-08 09:30:22.000 160 33425.19 422.25 2285.31 37.07 2012-06-08 09:30:23.000 160 33425.25 422.25 2285.32 37.07 2012-06-08 09:30:24.000 160 33425.25 422.21 2285.31 37.07 2012-06-08 09:30:25.000 160 33425.32 422.21 2285.28 37.07 2012-06-08 09:30:26.000 160 33425.47 422.21 2285.33 37.07 2012-06-08 09:30:27.000 160 33425.50 422.17 2285.33 37.07 2012-06-08 09:30:28.000 160 33425.59 422.18 2285.27 37.07 2012-06-08 09:30:29.000 160 33425.64 422.17 2285.31 37.07 2012-06-08 09:30:30.000 160 33425.71 422.18 2285.24 37.07 2012-06-08 09:30:31.000 160 33425.75 422.16 2285.20 37.07 2012-06-08 09:30:32.000 160 33425.86 422.14 2285.24 37.07 2012-06-08 09:30:33.000 160 33425.97 422.11 2285.20 37.07 2012-06-08 09:30:34.000 160 33426.01 422.08 2285.24 37.07 2012-06-08 09:30:35.000 160 33426.17 422.12 2285.21 37.07 2012-06-08 09:30:36.000 160 33426.23 422.13 2285.19 37.07 2012-06-08 09:30:37.000 160 33426.24 422.10 2285.14 37.07 2012-06-08 09:30:38.000 160 33426.49 422.04 2285.05 37.07 2012-06-08 09:30:39.000 160 33426.54 422.03 2284.99 37.07 2012-06-08 09:30:40.000 160 33426.59 422.03 2285.01 37.07 2012-06-08 09:30:41.000 160 33426.80 422.03 2285.00 37.07 2012-06-08 09:30:42.000 160 33426.79 422.01 2284.94 37.07 2012-06-08 09:30:43.000 160 33426.82 422.02 2284.94 37.07 2012-06-08 09:30:44.000 160 33427.07 422.02 2284.81 37.07 2012-06-08 09:30:45.000 160 33427.02 422.01 2284.83 37.07 2012-06-08 09:30:46.000 160 33427.23 421.91 2284.78 37.07 2012-06-08 09:30:47.000 160 33427.31 421.94 2284.69 37.07 2012-06-08 09:30:48.000 160 33427.37 421.93 2284.72 37.07 2012-06-08 09:30:48.000 160 33427.39 421.89 2284.61 37.07 2012-06-08 09:30:50.000 160 33427.60 421.94 2284.52 37.07 2012-06-08 09:30:51.000 160 33427.61 421.90 2284.52 37.07 2012-06-08 09:30:52.000 160 33427.74 421.94 2284.53 37.07 2012-06-08 09:30:53.000 160 33427.73 421.88 2284.48 37.07 2012-06-08 09:30:54.000 160 33427.89 421.88 2284.37 37.07 2012-06-08 09:30:55.000 160 33428.02 421.85 2284.35 37.06 2012-06-08 09:30:56.000 160 33428.14 421.85 2284.32 37.07 2012-06-08 09:30:57.000 160 33428.11 421.85 2284.28 37.07 2012-06-08 09:30:58.000 160 33428.26 421.86 2284.18 37.07 2012-06-08 09:30:59.000 160 33428.37 421.90 2284.18 37.07 2012-06-08 09:31:00.000 160 33428.45 421.90 2284.05 37.07 2012-06-08 09:31:01.000 160 33428.57 421.88 2284.05 37.07 2012-06-08 09:31:01.000 160 33428.63 421.85 2283.98 37.07 2012-06-08 09:31:03.000 160 33428.70 421.89 2283.94 37.07 2012-06-08 09:31:04.000 160 33428.74 421.88 2283.95 37.07 2012-06-08 09:31:05.000 160 33428.79 421.91 2283.85 37.07 2012-06-08 09:31:06.000 160 33428.85 421.90 2283.80 37.07 2012-06-08 09:31:07.000 160 33429.06 421.88 2283.72 37.07 2012-06-08 09:31:08.000 160 33429.08 421.94 2283.59 37.07 2012-06-08 09:31:09.000 160 33429.07 421.91 2283.59 37.07 2012-06-08 09:31:10.000 160 33429.25 421.93 2283.50 37.07 2012-06-08 09:31:11.000 160 33429.28 421.96 2283.53 37.07 2012-06-08 09:31:12.000 160 33429.37 421.95 2283.53 37.07 2012-06-08 09:31:13.000 160 33429.29 421.94 2283.40 37.06 2012-06-08 09:31:14.000 160 33429.45 422.00 2283.29 37.06 2012-06-08 09:31:15.000 160 33429.42 421.96 2283.28 37.06 2012-06-08 09:31:16.000 160 33429.53 421.95 2283.28 37.06 2012-06-08 09:31:17.000 160 33429.62 421.97 2283.23 37.07 2012-06-08 09:31:18.000 160 33429.57 421.97 2283.18 37.06 2012-06-08 09:31:19.000 160 33429.68 422.05 2283.11 37.07 2012-06-08 09:31:20.000 160 33429.70 422.00 2283.11 37.06 2012-06-08 09:31:21.000 160 33429.70 422.02 2283.10 37.06 2012-06-08 09:31:22.000 160 33429.79 421.95 2283.05 37.06 2012-06-08 09:31:23.000 160 33429.81 422.04 2283.06 37.06 2012-06-08 09:31:24.000 160 33429.86 422.01 2283.03 37.07 2012-06-08 09:31:25.000 160 33429.84 422.02 2282.89 37.06 2012-06-08 09:31:26.000 160 33429.86 421.99 2282.89 37.07 2012-06-08 09:31:27.000 160 33429.91 421.99 2282.89 37.06 2012-06-08 09:31:28.000 160 33430.00 422.01 2282.86 37.06 2012-06-08 09:31:29.000 160 33429.96 421.99 2282.83 37.06 2012-06-08 09:31:30.000 160 33430.01 422.00 2282.84 37.06 2012-06-08 09:31:31.000 160 33429.97 422.00 2282.79 37.06 2012-06-08 09:31:32.000 160 33430.09 422.01 2282.75 37.06 2012-06-08 09:31:33.000 160 33430.07 421.95 2282.73 37.06 2012-06-08 09:31:34.000 160 33430.06 421.99 2282.69 37.06 2012-06-08 09:31:35.000 160 33430.12 421.96 2282.69 37.06 2012-06-08 09:31:36.000 160 33430.19 421.92 2282.73 37.06 2012-06-08 09:31:37.000 160 33430.15 421.93 2282.67 37.06 2012-06-08 09:31:38.000 160 33430.24 421.95 2282.71 37.06 2012-06-08 09:31:39.000 160 33430.23 421.96 2282.69 37.06 2012-06-08 09:31:40.000 160 33430.27 421.94 2282.63 37.06 2012-06-08 09:31:41.000 160 33430.32 421.95 2282.63 37.06 2012-06-08 09:31:42.000 160 33430.30 421.90 2282.63 37.06 2012-06-08 09:31:42.000 160 33430.46 421.94 2282.54 37.06 2012-06-08 09:31:44.000 160 33430.51 421.93 2282.59 37.06 2012-06-08 09:31:45.000 160 33430.47 421.90 2282.58 37.06 2012-06-08 09:31:46.000 160 33430.53 421.91 2282.57 37.06 2012-06-08 09:31:47.000 160 33430.67 421.88 2282.49 37.06 2012-06-08 09:31:48.000 160 33430.64 421.88 2282.52 37.06 2012-06-08 09:31:49.000 160 33430.72 421.88 2282.55 37.06 2012-06-08 09:31:50.000 160 33430.79 421.87 2282.51 37.06 2012-06-08 09:31:51.000 160 33430.76 421.85 2282.54 37.06 2012-06-08 09:31:52.000 160 33430.85 421.80 2282.45 37.06 2012-06-08 09:31:53.000 160 33430.97 421.75 2282.38 37.06 2012-06-08 09:31:54.000 160 33430.91 421.82 2282.46 37.06 2012-06-08 09:31:55.000 160 33431.15 421.81 2282.45 37.06 2012-06-08 09:31:55.000 160 33431.06 421.75 2282.43 37.06 2012-06-08 09:31:57.000 160 33431.15 421.78 2282.34 37.06 2012-06-08 09:31:58.000 160 33431.17 421.76 2282.39 37.06 2012-06-08 09:31:59.000 160 33431.27 421.74 2282.34 37.06 2012-06-08 09:32:00.000 160 33431.26 421.77 2282.24 37.06 2012-06-08 09:32:01.000 160 33431.29 421.75 2282.28 37.06 2012-06-08 09:32:02.000 160 33431.39 421.77 2282.32 37.06 2012-06-08 09:32:03.000 160 33431.43 421.78 2282.29 37.06 2012-06-08 09:32:04.000 160 33431.49 421.75 2282.29 37.06 2012-06-08 09:32:05.000 160 33431.53 421.81 2282.23 37.06 2012-06-08 09:32:06.000 160 33431.60 421.77 2282.18 37.06 2012-06-08 09:32:07.000 160 33431.67 421.76 2282.28 37.06 2012-06-08 09:32:08.000 160 33431.79 421.82 2282.19 37.06 2012-06-08 09:32:09.000 160 33431.91 421.81 2282.18 37.06 2012-06-08 09:32:10.000 160 33431.87 421.81 2282.11 37.06 2012-06-08 09:32:11.000 160 33431.92 421.83 2282.14 37.06 2012-06-08 09:32:12.000 160 33432.01 421.84 2282.14 37.06 2012-06-08 09:32:13.000 160 33432.12 421.86 2282.07 37.06 2012-06-08 09:32:14.000 160 33432.05 421.90 2282.04 37.06 2012-06-08 09:32:15.000 160 33432.18 421.91 2282.05 37.06 2012-06-08 09:32:16.000 160 33432.37 421.87 2282.05 37.06 2012-06-08 09:32:17.000 160 33432.40 421.96 2282.03 37.06 2012-06-08 09:32:18.000 160 33432.51 421.99 2281.95 37.06 2012-06-08 09:32:19.000 160 33432.56 422.00 2281.98 37.06 2012-06-08 09:32:20.000 160 33432.68 421.99 2281.92 37.06 2012-06-08 09:32:21.000 160 33432.69 422.03 2281.88 37.06 2012-06-08 09:32:22.000 160 33432.81 422.04 2281.91 37.06 2012-06-08 09:32:23.000 160 33433.09 422.04 2281.89 37.06 2012-06-08 09:32:24.000 160 33433.08 422.09 2281.85 37.06 2012-06-08 09:32:25.000 160 33433.21 422.04 2281.74 37.06 2012-06-08 09:32:26.000 160 33433.30 422.08 2281.70 37.06 2012-06-08 09:32:27.000 160 33433.42 422.06 2281.71 37.06 2012-06-08 09:32:28.000 160 33433.52 422.11 2281.70 37.06 2012-06-08 09:32:29.000 160 33433.62 422.12 2281.64 37.06 2012-06-08 09:32:30.000 160 33433.68 422.07 2281.60 37.06 2012-06-08 09:32:31.000 160 33433.85 422.13 2281.59 37.06 2012-06-08 09:32:32.000 160 33434.06 422.15 2281.51 37.06 2012-06-08 09:32:33.000 160 33434.04 422.13 2281.45 37.06 2012-06-08 09:32:34.000 160 33434.13 422.17 2281.38 37.06 2012-06-08 09:32:35.000 160 33434.27 422.16 2281.39 37.06 2012-06-08 09:32:36.000 160 33434.24 422.13 2281.40 37.06 2012-06-08 09:32:36.000 160 33434.48 422.19 2281.37 37.06 2012-06-08 09:32:38.000 160 33434.45 422.17 2281.26 37.06 2012-06-08 09:32:39.000 160 33434.62 422.17 2281.27 37.06 2012-06-08 09:32:40.000 160 33434.66 422.24 2281.23 37.06 2012-06-08 09:32:41.000 160 33434.76 422.20 2281.23 37.06 2012-06-08 09:32:42.000 160 33434.80 422.21 2281.11 37.06 2012-06-08 09:32:43.000 160 33434.77 422.20 2280.97 37.06 2012-06-08 09:32:44.000 160 33434.93 422.25 2281.01 37.06 2012-06-08 09:32:45.000 160 33434.91 422.25 2280.93 37.06 2012-06-08 09:32:46.000 160 33434.99 422.27 2280.99 37.06 2012-06-08 09:32:47.000 160 33434.98 422.29 2280.92 37.06 2012-06-08 09:32:48.000 160 33435.11 422.35 2280.93 37.06 2012-06-08 09:32:49.000 160 33435.14 422.35 2280.84 37.06 2012-06-08 09:32:49.000 160 33435.21 422.37 2280.77 37.06 2012-06-08 09:32:51.000 160 33435.22 422.36 2280.77 37.06 2012-06-08 09:32:52.000 160 33435.27 422.41 2280.68 37.06 2012-06-08 09:32:53.000 160 33435.26 422.39 2280.67 37.06 2012-06-08 09:32:54.000 160 33435.36 422.45 2280.70 37.06 2012-06-08 09:32:55.000 160 33435.24 422.50 2280.66 37.06 2012-06-08 09:32:56.000 160 33435.43 422.45 2280.70 37.06 2012-06-08 09:32:57.000 160 33435.38 422.47 2280.68 37.06 2012-06-08 09:32:58.000 160 33435.53 422.54 2280.58 37.06 2012-06-08 09:32:59.000 160 33435.49 422.53 2280.65 37.06 2012-06-08 09:33:00.000 160 33435.48 422.53 2280.56 37.06 2012-06-08 09:33:01.000 160 33435.66 422.53 2280.52 37.06 2012-06-08 09:33:02.000 160 33435.61 422.56 2280.47 37.06 2012-06-08 09:33:03.000 160 33435.67 422.60 2280.51 37.06 2012-06-08 09:33:04.000 160 33435.71 422.61 2280.48 37.06 2012-06-08 09:33:05.000 160 33435.83 422.61 2280.41 37.06 2012-06-08 09:33:06.000 160 33435.71 422.65 2280.44 37.06 2012-06-08 09:33:07.000 160 33435.72 422.69 2280.44 37.06 2012-06-08 09:33:08.000 160 33435.91 422.69 2280.37 37.06 2012-06-08 09:33:09.000 160 33435.87 422.67 2280.39 37.06 2012-06-08 09:33:10.000 160 33435.90 422.71 2280.41 37.06 2012-06-08 09:33:11.000 160 33435.99 422.74 2280.44 37.06 2012-06-08 09:33:12.000 160 33435.96 422.76 2280.46 37.06 2012-06-08 09:33:13.000 160 33435.94 422.74 2280.36 37.06 2012-06-08 09:33:14.000 160 33436.02 422.72 2280.32 37.06 2012-06-08 09:33:15.000 160 33436.04 422.70 2280.30 37.06 2012-06-08 09:33:16.000 160 33436.12 422.76 2280.34 37.06 2012-06-08 09:33:17.000 160 33436.11 422.76 2280.30 37.06 2012-06-08 09:33:18.000 160 33436.10 422.80 2280.27 37.06 2012-06-08 09:33:19.000 160 33436.24 422.81 2280.22 37.06 2012-06-08 09:33:20.000 160 33436.33 422.83 2280.31 37.06 2012-06-08 09:33:21.000 160 33436.30 422.83 2280.27 37.06 2012-06-08 09:33:22.000 160 33436.36 422.84 2280.28 37.06 2012-06-08 09:33:23.000 160 33436.49 422.84 2280.23 37.06 2012-06-08 09:33:24.000 160 33436.39 422.89 2280.18 37.06 2012-06-08 09:33:25.000 160 33436.44 422.87 2280.24 37.06 2012-06-08 09:33:26.000 160 33436.53 422.86 2280.19 37.06 2012-06-08 09:33:27.000 160 33436.59 422.87 2280.17 37.06 2012-06-08 09:33:28.000 160 33436.65 422.85 2280.24 37.06 2012-06-08 09:33:29.000 160 33436.73 422.91 2280.22 37.06 2012-06-08 09:33:30.000 160 33436.64 422.88 2280.16 37.06 2012-06-08 09:33:30.000 160 33436.79 422.88 2280.15 37.06 2012-06-08 09:33:32.000 160 33436.89 422.92 2280.15 37.06 2012-06-08 09:33:33.000 160 33436.88 422.90 2280.17 37.06 2012-06-08 09:33:34.000 160 33436.88 422.92 2280.15 37.06 2012-06-08 09:33:35.000 160 33437.06 422.95 2280.05 37.06 2012-06-08 09:33:36.000 160 33437.08 422.95 2280.15 37.06 2012-06-08 09:33:37.000 160 33437.10 422.97 2280.07 37.06 2012-06-08 09:33:38.000 160 33437.15 422.94 2280.18 37.06 2012-06-08 09:33:39.000 160 33437.17 422.93 2280.19 37.06 2012-06-08 09:33:40.000 160 33437.21 423.00 2280.05 37.06 2012-06-08 09:33:41.000 160 33437.33 422.93 2280.11 37.06 2012-06-08 09:33:42.000 160 33437.25 423.03 2280.02 37.06 2012-06-08 09:33:43.000 160 33437.29 422.97 2279.98 37.06 2012-06-08 09:33:43.000 160 33437.45 422.98 2279.96 37.06 2012-06-08 09:33:45.000 160 33437.41 422.99 2279.96 37.06 2012-06-08 09:33:46.000 160 33437.43 423.03 2280.02 37.06 2012-06-08 09:33:47.000 160 33437.45 423.04 2279.93 37.06 2012-06-08 09:33:48.000 160 33437.42 423.02 2279.87 37.06 2012-06-08 09:33:49.000 160 33437.57 423.07 2279.96 37.06 2012-06-08 09:33:50.000 160 33437.49 423.06 2279.77 37.06 2012-06-08 09:33:51.000 160 33437.55 423.05 2279.81 37.06 2012-06-08 09:33:52.000 160 33437.54 423.08 2279.86 37.06 2012-06-08 09:33:53.000 160 33437.55 423.10 2279.84 37.06 2012-06-08 09:33:54.000 160 33437.57 423.09 2279.84 37.06 2012-06-08 09:33:55.000 160 33437.66 423.09 2279.89 37.06 2012-06-08 09:33:56.000 160 33437.63 423.14 2279.74 37.06 2012-06-08 09:33:57.000 160 33437.56 423.12 2279.72 37.06 2012-06-08 09:33:58.000 160 33437.56 423.10 2279.77 37.06 2012-06-08 09:33:59.000 160 33437.54 423.16 2279.72 37.06 2012-06-08 09:34:00.000 160 33437.53 423.14 2279.78 37.06 2012-06-08 09:34:01.000 160 33437.47 423.18 2279.66 37.06 2012-06-08 09:34:02.000 160 33437.42 423.20 2279.63 37.06 2012-06-08 09:34:03.000 160 33437.47 423.20 2279.66 37.06 2012-06-08 09:34:04.000 160 33437.45 423.22 2279.75 37.06 2012-06-08 09:34:05.000 160 33437.41 423.25 2279.67 37.06 2012-06-08 09:34:06.000 160 33437.35 423.22 2279.65 37.06 2012-06-08 09:34:07.000 160 33437.39 423.25 2279.62 37.06 2012-06-08 09:34:08.000 160 33437.26 423.32 2279.68 37.06 2012-06-08 09:34:09.000 160 33437.28 423.29 2279.66 37.06 2012-06-08 09:34:10.000 160 33437.16 423.33 2279.70 37.06 2012-06-08 09:34:11.000 160 33437.17 423.35 2279.68 37.06 2012-06-08 09:34:12.000 160 33437.17 423.33 2279.68 37.06 2012-06-08 09:34:13.000 160 33437.13 423.36 2279.77 37.06 2012-06-08 09:34:14.000 160 33437.05 423.40 2279.70 37.06 2012-06-08 09:34:15.000 160 33437.01 423.37 2279.78 37.06 2012-06-08 09:34:16.000 160 33437.02 423.38 2279.71 37.06 2012-06-08 09:34:17.000 160 33436.95 423.39 2279.70 37.05 2012-06-08 09:34:18.000 160 33436.82 423.37 2279.77 37.05 2012-06-08 09:34:19.000 160 33436.85 423.42 2279.75 37.05 2012-06-08 09:34:20.000 160 33436.76 423.45 2279.82 37.06 2012-06-08 09:34:21.000 160 33436.66 423.46 2279.83 37.06 2012-06-08 09:34:22.000 160 33436.61 423.45 2279.88 37.06 2012-06-08 09:34:23.000 160 33436.57 423.45 2279.85 37.05 2012-06-08 09:34:24.000 160 33436.49 423.45 2279.84 37.05 2012-06-08 09:34:24.000 160 33436.45 423.49 2279.82 37.05 2012-06-08 09:34:26.000 160 33436.38 423.48 2279.89 37.05 2012-06-08 09:34:27.000 160 33436.32 423.47 2279.92 37.05 2012-06-08 09:34:28.000 160 33436.32 423.49 2279.99 37.05 2012-06-08 09:34:29.000 160 33436.17 423.51 2279.93 37.05 2012-06-08 09:34:30.000 160 33436.15 423.56 2280.02 37.05 2012-06-08 09:34:31.000 160 33436.04 423.54 2280.03 37.05 2012-06-08 09:34:32.000 160 33436.00 423.62 2280.04 37.05 2012-06-08 09:34:33.000 160 33435.88 423.57 2280.03 37.05 2012-06-08 09:34:34.000 160 33435.89 423.58 2280.18 37.05 2012-06-08 09:34:35.000 160 33435.71 423.65 2280.18 37.05 2012-06-08 09:34:36.000 160 33435.65 423.62 2280.25 37.05 2012-06-08 09:34:37.000 160 33435.49 423.59 2280.27 37.05 2012-06-08 09:34:37.000 160 33435.53 423.60 2280.25 37.05 2012-06-08 09:34:39.000 160 33435.47 423.63 2280.25 37.05 2012-06-08 09:34:40.000 160 33435.42 423.65 2280.32 37.05 2012-06-08 09:34:41.000 160 33435.34 423.67 2280.38 37.05 2012-06-08 09:34:42.000 160 33435.34 423.66 2280.46 37.05 2012-06-08 09:34:43.000 160 33435.25 423.66 2280.47 37.05 2012-06-08 09:34:44.000 160 33435.16 423.65 2280.45 37.05 2012-06-08 09:34:45.000 160 33435.05 423.65 2280.47 37.05 2012-06-08 09:34:46.000 160 33435.06 423.68 2280.58 37.05 2012-06-08 09:34:47.000 160 33434.91 423.66 2280.54 37.05 2012-06-08 09:34:48.000 160 33434.87 423.68 2280.56 37.05 2012-06-08 09:34:49.000 160 33434.89 423.69 2280.59 37.05 2012-06-08 09:34:50.000 160 33434.75 423.68 2280.71 37.05 2012-06-08 09:34:51.000 160 33434.67 423.66 2280.70 37.05 2012-06-08 09:34:52.000 160 33434.61 423.64 2280.79 37.05 2012-06-08 09:34:53.000 160 33434.62 423.71 2280.77 37.05 2012-06-08 09:34:54.000 160 33434.54 423.68 2280.83 37.05 2012-06-08 09:34:55.000 160 33434.43 423.68 2280.90 37.05 2012-06-08 09:34:56.000 160 33434.36 423.67 2280.89 37.05 2012-06-08 09:34:57.000 160 33434.32 423.67 2280.87 37.05 2012-06-08 09:34:58.000 160 33434.37 423.67 2280.87 37.05 2012-06-08 09:34:59.000 160 33434.26 423.64 2280.95 37.05 2012-06-08 09:35:00.000 160 33434.30 423.70 2280.97 37.05 2012-06-08 09:35:01.000 160 33434.19 423.70 2281.05 37.05 2012-06-08 09:35:02.000 160 33434.18 423.70 2280.97 37.05 2012-06-08 09:35:03.000 160 33434.09 423.67 2281.07 37.05 2012-06-08 09:35:04.000 160 33434.04 423.71 2281.09 37.05 2012-06-08 09:35:05.000 160 33434.02 423.68 2281.18 37.05 2012-06-08 09:35:06.000 160 33434.04 423.68 2281.23 37.05 2012-06-08 09:35:07.000 160 33433.94 423.66 2281.19 37.05 2012-06-08 09:35:08.000 160 33433.93 423.70 2281.24 37.05 2012-06-08 09:35:09.000 160 33433.88 423.67 2281.24 37.05 2012-06-08 09:35:10.000 160 33433.97 423.67 2281.31 37.05 2012-06-08 09:35:11.000 160 33433.85 423.62 2281.42 37.05 2012-06-08 09:35:12.000 160 33433.87 423.66 2281.32 37.05 2012-06-08 09:35:13.000 160 33433.83 423.62 2281.43 37.05 2012-06-08 09:35:14.000 160 33433.82 423.65 2281.46 37.05 2012-06-08 09:35:15.000 160 33433.82 423.63 2281.48 37.05 2012-06-08 09:35:16.000 160 33433.77 423.62 2281.41 37.05 2012-06-08 09:35:17.000 160 33433.75 423.65 2281.52 37.05 2012-06-08 09:35:18.000 160 33433.69 423.55 2281.48 37.05 2012-06-08 09:35:18.000 160 33433.60 423.59 2281.52 37.05 2012-06-08 09:35:20.000 160 33433.53 423.57 2281.54 37.05 2012-06-08 09:35:21.000 160 33433.53 423.56 2281.54 37.05 2012-06-08 09:35:22.000 160 33433.54 423.56 2281.52 37.05 2012-06-08 09:35:23.000 160 33433.57 423.54 2281.58 37.05 2012-06-08 09:35:24.000 160 33433.47 423.54 2281.68 37.05 2012-06-08 09:35:25.000 160 33433.43 423.52 2281.63 37.05 2012-06-08 09:35:26.000 160 33433.48 423.53 2281.63 37.05 2012-06-08 09:35:27.000 160 33433.40 423.51 2281.58 37.05 2012-06-08 09:35:28.000 160 33433.39 423.47 2281.70 37.05 2012-06-08 09:35:29.000 160 33433.36 423.46 2281.71 37.05 2012-06-08 09:35:30.000 160 33433.35 423.45 2281.68 37.05 2012-06-08 09:35:31.000 160 33433.25 423.44 2281.70 37.05 2012-06-08 09:35:31.000 160 33433.25 423.46 2281.76 37.05 2012-06-08 09:35:33.000 160 33433.28 423.44 2281.68 37.05 2012-06-08 09:35:34.000 160 33433.18 423.40 2281.68 37.05 2012-06-08 09:35:35.000 160 33433.28 423.43 2281.78 37.05 2012-06-08 09:35:36.000 160 33433.13 423.41 2281.78 37.05 2012-06-08 09:35:37.000 160 33433.23 423.41 2281.70 37.05 2012-06-08 09:35:38.000 160 33433.05 423.44 2281.86 37.05 2012-06-08 09:35:39.000 160 33433.07 423.39 2281.86 37.05 2012-06-08 09:35:40.000 160 33433.08 423.37 2281.82 37.05 2012-06-08 09:35:41.000 160 33433.06 423.39 2281.95 37.05 2012-06-08 09:35:42.000 160 33433.02 423.37 2281.76 37.05 2012-06-08 09:35:43.000 160 33432.94 423.37 2281.90 37.05 2012-06-08 09:35:44.000 160 33432.92 423.33 2281.89 37.05 2012-06-08 09:35:45.000 160 33432.92 423.31 2281.86 37.05 2012-06-08 09:35:46.000 160 33432.82 423.31 2281.92 37.05 2012-06-08 09:35:47.000 160 33432.79 423.36 2281.86 37.05 2012-06-08 09:35:48.000 160 33432.73 423.34 2281.93 37.05 2012-06-08 09:35:49.000 160 33432.74 423.35 2281.93 37.05 2012-06-08 09:35:50.000 160 33432.57 423.33 2281.97 37.05 2012-06-08 09:35:51.000 160 33432.61 423.32 2281.99 37.05 2012-06-08 09:35:52.000 160 33432.60 423.29 2282.01 37.05 2012-06-08 09:35:53.000 160 33432.55 423.33 2282.02 37.05 2012-06-08 09:35:54.000 160 33432.52 423.31 2281.99 37.05 2012-06-08 09:35:55.000 160 33432.42 423.27 2282.11 37.05 2012-06-08 09:35:56.000 160 33432.44 423.24 2282.03 37.05 2012-06-08 09:35:57.000 160 33432.38 423.21 2282.04 37.05 2012-06-08 09:35:58.000 160 33432.33 423.30 2282.13 37.05 2012-06-08 09:35:59.000 160 33432.40 423.25 2282.08 37.05 2012-06-08 09:36:00.000 160 33432.33 423.28 2282.17 37.05 2012-06-08 09:36:01.000 160 33432.37 423.25 2282.23 37.05 2012-06-08 09:36:02.000 160 33432.18 423.22 2282.11 37.05 2012-06-08 09:36:03.000 160 33432.20 423.22 2282.18 37.05 2012-06-08 09:36:04.000 160 33432.30 423.23 2282.24 37.05 2012-06-08 09:36:05.000 160 33432.14 423.22 2282.21 37.05 2012-06-08 09:36:06.000 160 33432.18 423.21 2282.29 37.05 2012-06-08 09:36:07.000 160 33432.12 423.23 2282.24 37.05 2012-06-08 09:36:08.000 160 33432.12 423.23 2282.30 37.05 2012-06-08 09:36:09.000 160 33432.06 423.20 2282.28 37.05 2012-06-08 09:36:10.000 160 33432.02 423.20 2282.34 37.05 2012-06-08 09:36:11.000 160 33432.11 423.21 2282.37 37.05 2012-06-08 09:36:12.000 160 33432.04 423.22 2282.32 37.05 2012-06-08 09:36:12.000 160 33431.99 423.21 2282.29 37.05 2012-06-08 09:36:14.000 160 33431.98 423.14 2282.41 37.05 2012-06-08 09:36:15.000 160 33431.99 423.13 2282.35 37.05 2012-06-08 09:36:16.000 160 33432.00 423.13 2282.45 37.05 2012-06-08 09:36:17.000 160 33432.02 423.15 2282.43 37.05 2012-06-08 09:36:18.000 160 33432.13 423.11 2282.44 37.05 2012-06-08 09:36:19.000 160 33431.97 423.13 2282.45 37.05 2012-06-08 09:36:20.000 160 33432.01 423.11 2282.40 37.05 2012-06-08 09:36:21.000 160 33431.99 423.08 2282.48 37.05 2012-06-08 09:36:22.000 160 33432.08 423.07 2282.49 37.05 2012-06-08 09:36:23.000 160 33432.01 423.05 2282.41 37.05 2012-06-08 09:36:24.000 160 33431.92 423.08 2282.44 37.05 2012-06-08 09:36:25.000 160 33432.11 423.06 2282.46 37.05 2012-06-08 09:36:25.000 160 33432.00 423.06 2282.49 37.05 2012-06-08 09:36:27.000 160 33432.02 423.07 2282.57 37.05 2012-06-08 09:36:28.000 160 33432.08 423.01 2282.51 37.05 2012-06-08 09:36:29.000 160 33432.10 423.04 2282.49 37.05 2012-06-08 09:36:30.000 160 33432.08 423.04 2282.41 37.05 2012-06-08 09:36:31.000 160 33432.17 423.03 2282.44 37.05 2012-06-08 09:36:32.000 160 33432.07 423.01 2282.45 37.05 2012-06-08 09:36:33.000 160 33432.16 423.00 2282.45 37.05 2012-06-08 09:36:34.000 160 33432.20 422.98 2282.51 37.05 2012-06-08 09:36:35.000 160 33432.28 422.97 2282.51 37.05 2012-06-08 09:36:36.000 160 33432.33 422.95 2282.49 37.05 2012-06-08 09:36:37.000 160 33432.27 422.95 2282.50 37.05 2012-06-08 09:36:38.000 160 33432.37 422.93 2282.53 37.05 2012-06-08 09:36:39.000 160 33432.34 422.93 2282.55 37.05 2012-06-08 09:36:40.000 160 33432.37 422.93 2282.43 37.05 2012-06-08 09:36:41.000 160 33432.52 422.89 2282.49 37.05 2012-06-08 09:36:42.000 160 33432.44 422.86 2282.48 37.05 2012-06-08 09:36:43.000 160 33432.48 422.93 2282.47 37.05 2012-06-08 09:36:44.000 160 33432.70 422.83 2282.51 37.05 2012-06-08 09:36:45.000 160 33432.66 422.84 2282.54 37.05 2012-06-08 09:36:46.000 160 33432.66 422.87 2282.45 37.05 2012-06-08 09:36:47.000 160 33432.64 422.89 2282.41 37.05 2012-06-08 09:36:48.000 160 33432.75 422.84 2282.42 37.05 2012-06-08 09:36:49.000 160 33432.73 422.86 2282.51 37.05 2012-06-08 09:36:50.000 160 33432.81 422.85 2282.44 37.05 2012-06-08 09:36:51.000 160 33432.85 422.85 2282.45 37.05 2012-06-08 09:36:52.000 160 33432.85 422.86 2282.44 37.05 2012-06-08 09:36:53.000 160 33432.96 422.82 2282.47 37.05 2012-06-08 09:36:54.000 160 33433.01 422.82 2282.35 37.05 2012-06-08 09:36:55.000 160 33433.09 422.82 2282.36 37.05 2012-06-08 09:36:56.000 160 33433.11 422.87 2282.24 37.05 2012-06-08 09:36:57.000 160 33433.09 422.84 2282.23 37.05 2012-06-08 09:36:58.000 160 33433.23 422.80 2282.33 37.05 2012-06-08 09:36:59.000 160 33433.28 422.84 2282.32 37.05 2012-06-08 09:37:00.000 160 33433.23 422.79 2282.23 37.05 2012-06-08 09:37:01.000 160 33433.38 422.76 2282.32 37.05 2012-06-08 09:37:02.000 160 33433.45 422.74 2282.28 37.05 2012-06-08 09:37:03.000 160 33433.42 422.77 2282.23 37.05 2012-06-08 09:37:04.000 160 33433.59 422.75 2282.27 37.05 2012-06-08 09:37:05.000 160 33433.64 422.80 2282.16 37.05 2012-06-08 09:37:06.000 160 33433.59 422.78 2282.22 37.05 2012-06-08 09:37:06.000 160 33433.74 422.79 2282.12 37.05 2012-06-08 09:37:08.000 160 33433.85 422.75 2282.10 37.05 2012-06-08 09:37:09.000 160 33433.78 422.75 2282.10 37.05 2012-06-08 09:37:10.000 160 33433.90 422.78 2281.99 37.05 2012-06-08 09:37:11.000 160 33433.99 422.78 2282.08 37.05 2012-06-08 09:37:12.000 160 33434.02 422.74 2282.13 37.05 2012-06-08 09:37:13.000 160 33434.03 422.73 2282.02 37.05 2012-06-08 09:37:14.000 160 33434.11 422.79 2281.95 37.05 2012-06-08 09:37:15.000 160 33434.16 422.77 2281.96 37.05 2012-06-08 09:37:16.000 160 33434.26 422.76 2281.88 37.05 2012-06-08 09:37:17.000 160 33434.30 422.72 2282.00 37.05 2012-06-08 09:37:18.000 160 33434.27 422.75 2281.93 37.05 2012-06-08 09:37:19.000 160 33434.40 422.71 2281.91 37.05 2012-06-08 09:37:19.000 160 33434.46 422.69 2281.84 37.05 2012-06-08 09:37:21.000 160 33434.45 422.69 2281.82 37.05 2012-06-08 09:37:22.000 160 33434.52 422.70 2281.84 37.05 2012-06-08 09:37:23.000 160 33434.59 422.69 2281.93 37.05 2012-06-08 09:37:24.000 160 33434.62 422.70 2281.82 37.05 2012-06-08 09:37:25.000 160 33434.61 422.74 2281.73 37.05 2012-06-08 09:37:26.000 160 33434.72 422.76 2281.74 37.05 2012-06-08 09:37:27.000 160 33434.60 422.73 2281.65 37.05 2012-06-08 09:37:28.000 160 33434.75 422.72 2281.68 37.05 2012-06-08 09:37:29.000 160 33434.69 422.75 2281.66 37.05 2012-06-08 09:37:30.000 160 33434.68 422.77 2281.67 37.05 2012-06-08 09:37:31.000 160 33434.76 422.73 2281.58 37.05 2012-06-08 09:37:32.000 160 33434.89 422.75 2281.58 37.05 2012-06-08 09:37:33.000 160 33434.84 422.75 2281.59 37.05 2012-06-08 09:37:34.000 160 33434.86 422.74 2281.59 37.05 2012-06-08 09:37:35.000 160 33434.93 422.71 2281.50 37.05 2012-06-08 09:37:36.000 160 33434.97 422.73 2281.59 37.05 2012-06-08 09:37:37.000 160 33434.96 422.70 2281.58 37.05 2012-06-08 09:37:38.000 160 33434.95 422.78 2281.50 37.05 2012-06-08 09:37:39.000 160 33434.91 422.78 2281.47 37.05 2012-06-08 09:37:40.000 160 33434.94 422.81 2281.48 37.05 2012-06-08 09:37:41.000 160 33435.05 422.81 2281.49 37.05 2012-06-08 09:37:42.000 160 33435.01 422.78 2281.45 37.05 2012-06-08 09:37:43.000 160 33435.05 422.78 2281.41 37.05 2012-06-08 09:37:44.000 160 33434.99 422.77 2281.49 37.05 2012-06-08 09:37:45.000 160 33435.11 422.80 2281.52 37.05 2012-06-08 09:37:46.000 160 33435.08 422.83 2281.51 37.05 2012-06-08 09:37:47.000 160 33435.12 422.82 2281.41 37.05 2012-06-08 09:37:48.000 160 33435.12 422.87 2281.42 37.05 2012-06-08 09:37:49.000 160 33435.14 422.83 2281.34 37.04 2012-06-08 09:37:50.000 160 33435.07 422.84 2281.32 37.04 2012-06-08 09:37:51.000 160 33435.14 422.87 2281.33 37.04 2012-06-08 09:37:52.000 160 33435.06 422.87 2281.37 37.05 2012-06-08 09:37:53.000 160 33435.16 422.91 2281.42 37.05 2012-06-08 09:37:54.000 160 33435.15 422.87 2281.29 37.04 2012-06-08 09:37:55.000 160 33435.09 422.89 2281.30 37.04 2012-06-08 09:37:56.000 160 33435.17 422.93 2281.40 37.04 2012-06-08 09:37:57.000 160 33435.15 422.95 2281.33 37.04 2012-06-08 09:37:58.000 160 33435.21 422.91 2281.29 37.04 2012-06-08 09:37:59.000 160 33435.17 422.90 2281.34 37.04 2012-06-08 09:38:00.000 160 33435.10 422.95 2281.28 37.04 2012-06-08 09:38:00.000 160 33435.11 422.97 2281.30 37.04 2012-06-08 09:38:02.000 160 33435.27 422.97 2281.26 37.04 2012-06-08 09:38:03.000 160 33435.17 422.95 2281.21 37.04 2012-06-08 09:38:04.000 160 33435.17 422.94 2281.30 37.04 2012-06-08 09:38:05.000 160 33435.14 422.99 2281.23 37.04 2012-06-08 09:38:06.000 160 33435.16 422.96 2281.33 37.04 2012-06-08 09:38:07.000 160 33435.28 423.01 2281.20 37.04 2012-06-08 09:38:08.000 160 33435.24 423.00 2281.21 37.04 2012-06-08 09:38:09.000 160 33435.22 423.01 2281.17 37.04 2012-06-08 09:38:10.000 160 33435.24 423.02 2281.16 37.04 2012-06-08 09:38:11.000 160 33435.26 423.04 2281.23 37.04 2012-06-08 09:38:12.000 160 33435.27 423.02 2281.23 37.04 2012-06-08 09:38:13.000 160 33435.31 423.04 2281.19 37.04 2012-06-08 09:38:13.000 160 33435.26 423.07 2281.15 37.04 2012-06-08 09:38:15.000 160 33435.27 423.05 2281.17 37.04 2012-06-08 09:38:16.000 160 33435.30 423.11 2281.17 37.04 2012-06-08 09:38:17.000 160 33435.40 423.09 2281.16 37.04 2012-06-08 09:38:18.000 160 33435.39 423.11 2281.15 37.04 2012-06-08 09:38:19.000 160 33435.36 423.06 2281.17 37.04 2012-06-08 09:38:20.000 160 33435.47 423.10 2281.11 37.04 2012-06-08 09:38:21.000 160 33435.40 423.08 2281.05 37.04 2012-06-08 09:38:22.000 160 33435.47 423.07 2281.18 37.04 2012-06-08 09:38:23.000 160 33435.43 423.05 2281.11 37.04 2012-06-08 09:38:24.000 160 33435.42 423.07 2281.16 37.04 2012-06-08 09:38:25.000 160 33435.46 423.01 2281.08 37.04 2012-06-08 09:38:26.000 160 33435.52 423.03 2281.15 37.04 2012-06-08 09:38:27.000 160 33435.44 423.02 2281.19 37.04 2012-06-08 09:38:28.000 160 33435.44 423.08 2281.08 37.04 2012-06-08 09:38:29.000 160 33435.44 423.02 2281.18 37.04 2012-06-08 09:38:30.000 160 33435.44 423.03 2281.14 37.04 2012-06-08 09:38:31.000 160 33435.42 423.06 2281.07 37.04 2012-06-08 09:38:32.000 160 33435.52 423.01 2281.08 37.04 2012-06-08 09:38:33.000 160 33435.50 423.04 2281.07 37.04 2012-06-08 09:38:34.000 160 33435.53 423.04 2281.01 37.04 2012-06-08 09:38:35.000 160 33435.48 423.06 2280.96 37.04 2012-06-08 09:38:36.000 160 33435.47 423.01 2281.04 37.04 2012-06-08 09:38:37.000 160 33435.52 423.06 2281.09 37.04 2012-06-08 09:38:38.000 160 33435.52 423.03 2280.99 37.04 2012-06-08 09:38:39.000 160 33435.52 423.04 2280.97 37.04 2012-06-08 09:38:40.000 160 33435.50 423.04 2281.01 37.04 2012-06-08 09:38:41.000 160 33435.48 423.01 2281.01 37.04 2012-06-08 09:38:42.000 160 33435.47 423.06 2281.01 37.04 2012-06-08 09:38:43.000 160 33435.59 423.05 2280.91 37.04 2012-06-08 09:38:44.000 160 33435.58 423.04 2280.99 37.04 2012-06-08 09:38:45.000 160 33435.57 423.02 2281.01 37.04 2012-06-08 09:38:46.000 160 33435.49 422.97 2280.95 37.04 2012-06-08 09:38:47.000 160 33435.55 423.00 2280.95 37.04 2012-06-08 09:38:48.000 160 33435.51 423.01 2280.99 37.04 2012-06-08 09:38:49.000 160 33435.64 423.01 2280.99 37.04 2012-06-08 09:38:50.000 160 33435.62 422.98 2281.01 37.04 2012-06-08 09:38:51.000 160 33435.52 422.94 2280.96 37.04 2012-06-08 09:38:52.000 160 33435.72 422.95 2281.01 37.04 2012-06-08 09:38:53.000 160 33435.69 422.94 2280.83 37.04 2012-06-08 09:38:54.000 160 33435.71 422.94 2280.91 37.04 2012-06-08 09:38:54.000 160 33435.78 422.92 2280.95 37.04 2012-06-08 09:38:56.000 160 33435.71 422.88 2280.99 37.04 2012-06-08 09:38:57.000 160 33435.70 422.89 2280.92 37.04 2012-06-08 09:38:58.000 160 33435.79 422.86 2280.92 37.04 2012-06-08 09:38:59.000 160 33435.81 422.81 2280.90 37.04 2012-06-08 09:39:00.000 160 33435.79 422.83 2280.88 37.04 2012-06-08 09:39:01.000 160 33435.93 422.79 2280.80 37.04 2012-06-08 09:39:02.000 160 33435.89 422.77 2280.93 37.04 2012-06-08 09:39:03.000 160 33435.93 422.74 2280.81 37.04 2012-06-08 09:39:04.000 160 33435.90 422.73 2280.82 37.04 2012-06-08 09:39:05.000 160 33436.00 422.69 2280.80 37.04 2012-06-08 09:39:06.000 160 33435.96 422.67 2280.96 37.04 2012-06-08 09:39:07.000 160 33436.03 422.62 2280.82 37.04 2012-06-08 09:39:07.000 160 33436.06 422.67 2280.87 37.04 2012-06-08 09:39:09.000 160 33436.07 422.64 2280.80 37.04 2012-06-08 09:39:10.000 160 33436.15 422.59 2280.69 37.04 2012-06-08 09:39:11.000 160 33436.17 422.61 2280.78 37.04 2012-06-08 09:39:12.000 160 33436.14 422.61 2280.80 37.04 2012-06-08 09:39:13.000 160 33436.08 422.59 2280.74 37.04 2012-06-08 09:39:14.000 160 33436.35 422.56 2280.77 37.04 2012-06-08 09:39:15.000 160 33436.24 422.55 2280.70 37.04 2012-06-08 09:39:16.000 160 33436.27 422.58 2280.75 37.04 2012-06-08 09:39:17.000 160 33436.29 422.53 2280.68 37.04 2012-06-08 09:39:18.000 160 33436.25 422.53 2280.65 37.04 2012-06-08 09:39:19.000 160 33436.30 422.54 2280.64 37.04 2012-06-08 09:39:20.000 160 33436.27 422.52 2280.58 37.04 2012-06-08 09:39:21.000 160 33436.37 422.52 2280.58 37.04 2012-06-08 09:39:22.000 160 33436.37 422.52 2280.64 37.04 2012-06-08 09:39:23.000 160 33436.42 422.49 2280.61 37.04 2012-06-08 09:39:24.000 160 33436.51 422.50 2280.48 37.04 2012-06-08 09:39:25.000 160 33436.48 422.53 2280.58 37.04 2012-06-08 09:39:26.000 160 33436.33 422.55 2280.62 37.04 2012-06-08 09:39:27.000 160 33436.43 422.53 2280.55 37.04 2012-06-08 09:39:28.000 160 33436.55 422.47 2280.58 37.04 2012-06-08 09:39:29.000 160 33436.45 422.50 2280.45 37.04 2012-06-08 09:39:30.000 160 33436.56 422.47 2280.51 37.04 2012-06-08 09:39:31.000 160 33436.57 422.46 2280.40 37.04 2012-06-08 09:39:32.000 160 33436.48 422.52 2280.46 37.04 2012-06-08 09:39:33.000 160 33436.67 422.49 2280.51 37.04 2012-06-08 09:39:34.000 160 33436.67 422.50 2280.34 37.04 2012-06-08 09:39:35.000 160 33436.73 422.48 2280.41 37.04 2012-06-08 09:39:36.000 160 33436.80 422.48 2280.37 37.04 2012-06-08 09:39:37.000 160 33436.74 422.51 2280.37 37.04 2012-06-08 09:39:38.000 160 33436.76 422.44 2280.29 37.04 2012-06-08 09:39:39.000 160 33436.82 422.42 2280.32 37.04 2012-06-08 09:39:40.000 160 33436.90 422.47 2280.31 37.04 2012-06-08 09:39:41.000 160 33436.95 422.45 2280.23 37.04 2012-06-08 09:39:42.000 160 33436.88 422.44 2280.22 37.04 2012-06-08 09:39:43.000 160 33437.00 422.41 2280.26 37.04 2012-06-08 09:39:44.000 160 33437.16 422.41 2280.22 37.04 2012-06-08 09:39:45.000 160 33437.05 422.41 2280.18 37.04 2012-06-08 09:39:46.000 160 33437.01 422.40 2280.22 37.04 2012-06-08 09:39:47.000 160 33437.15 422.36 2280.18 37.04 2012-06-08 09:39:48.000 160 33437.15 422.36 2280.16 37.04 2012-06-08 09:39:48.000 160 33437.17 422.36 2280.16 37.04 2012-06-08 09:39:50.000 160 33437.25 422.32 2280.10 37.04 2012-06-08 09:39:51.000 160 33437.23 422.27 2280.23 37.04 2012-06-08 09:39:52.000 160 33437.40 422.31 2280.03 37.04 2012-06-08 09:39:53.000 160 33437.42 422.30 2280.02 37.04 2012-06-08 09:39:54.000 160 33437.48 422.31 2280.08 37.04 2012-06-08 09:39:55.000 160 33437.48 422.29 2280.04 37.04 2012-06-08 09:39:56.000 160 33437.56 422.33 2280.04 37.04 2012-06-08 09:39:57.000 160 33437.55 422.31 2280.01 37.04 2012-06-08 09:39:58.000 160 33437.55 422.24 2280.00 37.04 2012-06-08 09:39:59.000 160 33437.70 422.23 2279.98 37.04 2012-06-08 09:40:00.000 160 33437.61 422.23 2279.84 37.04 2012-06-08 09:40:01.000 160 33437.66 422.22 2279.90 37.04 2012-06-08 09:40:01.000 160 33437.72 422.21 2279.93 37.04 2012-06-08 09:40:03.000 160 33437.68 422.23 2279.99 37.04 2012-06-08 09:40:04.000 160 33437.79 422.17 2279.84 37.04 2012-06-08 09:40:05.000 160 33437.77 422.13 2279.77 37.04 2012-06-08 09:40:06.000 160 33437.81 422.17 2279.81 37.04 2012-06-08 09:40:07.000 160 33437.97 422.16 2279.74 37.04 2012-06-08 09:40:08.000 160 33437.97 422.10 2279.75 37.04 2012-06-08 09:40:09.000 160 33438.00 422.11 2279.72 37.04 2012-06-08 09:40:10.000 160 33438.05 422.11 2279.75 37.04 2012-06-08 09:40:11.000 160 33438.15 422.10 2279.71 37.04 2012-06-08 09:40:12.000 160 33438.10 422.07 2279.62 37.04 2012-06-08 09:40:13.000 160 33438.18 422.04 2279.55 37.04 2012-06-08 09:40:14.000 160 33438.27 422.08 2279.58 37.04 2012-06-08 09:40:15.000 160 33438.28 422.06 2279.60 37.04 2012-06-08 09:40:16.000 160 33438.31 422.05 2279.57 37.04 2012-06-08 09:40:17.000 160 33438.38 422.02 2279.56 37.04 2012-06-08 09:40:18.000 160 33438.39 422.03 2279.44 37.04 2012-06-08 09:40:19.000 160 33438.49 422.04 2279.49 37.03 2012-06-08 09:40:20.000 160 33438.51 422.02 2279.49 37.03 2012-06-08 09:40:21.000 160 33438.56 421.99 2279.49 37.03 2012-06-08 09:40:22.000 160 33438.60 422.01 2279.38 37.03 2012-06-08 09:40:23.000 160 33438.55 422.02 2279.46 37.03 2012-06-08 09:40:24.000 160 33438.60 421.99 2279.40 37.03 2012-06-08 09:40:25.000 160 33438.71 421.96 2279.35 37.03 2012-06-08 09:40:26.000 160 33438.78 421.99 2279.31 37.03 2012-06-08 09:40:27.000 160 33438.76 421.98 2279.35 37.03 2012-06-08 09:40:28.000 160 33438.78 421.96 2279.35 37.03 2012-06-08 09:40:29.000 160 33438.91 421.95 2279.35 37.03 2012-06-08 09:40:30.000 160 33438.89 421.97 2279.23 37.03 2012-06-08 09:40:31.000 160 33438.90 421.94 2279.18 37.03 2012-06-08 09:40:32.000 160 33439.05 421.93 2279.25 37.03 2012-06-08 09:40:33.000 160 33438.96 421.91 2279.18 37.03 2012-06-08 09:40:34.000 160 33439.13 421.97 2279.18 37.03 2012-06-08 09:40:35.000 160 33439.14 421.94 2279.12 37.03 2012-06-08 09:40:36.000 160 33439.15 421.94 2279.15 37.03 2012-06-08 09:40:37.000 160 33439.09 421.95 2279.16 37.03 2012-06-08 09:40:38.000 160 33439.29 421.90 2279.08 37.03 2012-06-08 09:40:39.000 160 33439.24 421.91 2279.07 37.03 2012-06-08 09:40:40.000 160 33439.29 421.86 2279.06 37.03 2012-06-08 09:40:41.000 160 33439.38 421.89 2279.09 37.03 2012-06-08 09:40:42.000 160 33439.37 421.93 2279.00 37.03 2012-06-08 09:40:42.000 160 33439.37 421.86 2279.04 37.03 2012-06-08 09:40:44.000 160 33439.45 421.88 2278.94 37.03 2012-06-08 09:40:45.000 160 33439.48 421.85 2278.96 37.03 2012-06-08 09:40:46.000 160 33439.56 421.83 2278.93 37.03 2012-06-08 09:40:47.000 160 33439.64 421.82 2279.02 37.03 2012-06-08 09:40:48.000 160 33439.71 421.82 2278.93 37.03 2012-06-08 09:40:49.000 160 33439.72 421.85 2278.95 37.03 2012-06-08 09:40:50.000 160 33439.75 421.85 2278.90 37.03 2012-06-08 09:40:51.000 160 33439.74 421.86 2278.86 37.03 2012-06-08 09:40:52.000 160 33439.76 421.84 2278.86 37.03 2012-06-08 09:40:53.000 160 33439.77 421.86 2278.85 37.03 2012-06-08 09:40:54.000 160 33439.70 421.78 2278.84 37.03 2012-06-08 09:40:55.000 160 33439.91 421.82 2278.81 37.03 2012-06-08 09:40:55.000 160 33439.72 421.82 2278.69 37.03 2012-06-08 09:40:57.000 160 33439.83 421.81 2278.72 37.03 2012-06-08 09:40:58.000 160 33439.97 421.82 2278.79 37.03 2012-06-08 09:40:59.000 160 33439.95 421.81 2278.69 37.03 2012-06-08 09:41:00.000 160 33439.93 421.80 2278.72 37.03 2012-06-08 09:41:01.000 160 33439.97 421.78 2278.66 37.03 2012-06-08 09:41:02.000 160 33440.18 421.80 2278.68 37.03 2012-06-08 09:41:03.000 160 33440.01 421.79 2278.68 37.03 2012-06-08 09:41:04.000 160 33440.14 421.80 2278.60 37.03 2012-06-08 09:41:05.000 160 33440.12 421.76 2278.59 37.03 2012-06-08 09:41:06.000 160 33440.14 421.78 2278.61 37.03 2012-06-08 09:41:07.000 160 33440.21 421.79 2278.57 37.03 2012-06-08 09:41:08.000 160 33440.13 421.76 2278.56 37.03 2012-06-08 09:41:09.000 160 33440.19 421.74 2278.47 37.03 2012-06-08 09:41:10.000 160 33440.19 421.76 2278.45 37.03 2012-06-08 09:41:11.000 160 33440.25 421.78 2278.58 37.03 2012-06-08 09:41:12.000 160 33440.19 421.78 2278.57 37.03 2012-06-08 09:41:13.000 160 33440.22 421.77 2278.48 37.03 2012-06-08 09:41:14.000 160 33440.40 421.76 2278.50 37.03 2012-06-08 09:41:15.000 160 33440.28 421.74 2278.56 37.03 2012-06-08 09:41:16.000 160 33440.34 421.74 2278.45 37.03 2012-06-08 09:41:17.000 160 33440.30 421.71 2278.43 37.03 2012-06-08 09:41:18.000 160 33440.38 421.77 2278.41 37.03 2012-06-08 09:41:19.000 160 33440.38 421.76 2278.39 37.03 2012-06-08 09:41:20.000 160 33440.50 421.70 2278.43 37.03 2012-06-08 09:41:21.000 160 33440.49 421.73 2278.35 37.03 2012-06-08 09:41:22.000 160 33440.43 421.77 2278.35 37.03 2012-06-08 09:41:23.000 160 33440.47 421.73 2278.38 37.03 2012-06-08 09:41:24.000 160 33440.54 421.74 2278.39 37.03 2012-06-08 09:41:25.000 160 33440.57 421.74 2278.41 37.03 2012-06-08 09:41:26.000 160 33440.55 421.68 2278.36 37.03 2012-06-08 09:41:27.000 160 33440.60 421.72 2278.37 37.03 2012-06-08 09:41:28.000 160 33440.61 421.70 2278.34 37.03 2012-06-08 09:41:29.000 160 33440.68 421.65 2278.39 37.03 2012-06-08 09:41:30.000 160 33440.67 421.69 2278.32 37.03 2012-06-08 09:41:31.000 160 33440.84 421.74 2278.29 37.03 2012-06-08 09:41:32.000 160 33440.59 421.72 2278.35 37.03 2012-06-08 09:41:33.000 160 33440.71 421.74 2278.36 37.03 2012-06-08 09:41:34.000 160 33440.67 421.74 2278.32 37.03 2012-06-08 09:41:35.000 160 33440.79 421.69 2278.32 37.03 2012-06-08 09:41:36.000 160 33440.71 421.72 2278.31 37.03 2012-06-08 09:41:36.000 160 33440.80 421.77 2278.32 37.03 2012-06-08 09:41:38.000 160 33440.80 421.70 2278.35 37.03 2012-06-08 09:41:39.000 160 33440.83 421.67 2278.28 37.03 2012-06-08 09:41:40.000 160 33440.78 421.76 2278.26 37.03 2012-06-08 09:41:41.000 160 33440.81 421.67 2278.29 37.03 2012-06-08 09:41:42.000 160 33440.88 421.71 2278.17 37.03 2012-06-08 09:41:43.000 160 33440.78 421.73 2278.25 37.03 2012-06-08 09:41:44.000 160 33440.91 421.68 2278.17 37.03 2012-06-08 09:41:45.000 160 33440.83 421.68 2278.21 37.03 2012-06-08 09:41:46.000 160 33440.79 421.71 2278.17 37.03 2012-06-08 09:41:47.000 160 33440.92 421.73 2278.28 37.03 2012-06-08 09:41:48.000 160 33440.76 421.70 2278.23 37.03 2012-06-08 09:41:49.000 160 33440.92 421.71 2278.26 37.03 2012-06-08 09:41:49.000 160 33440.95 421.76 2278.25 37.03 2012-06-08 09:41:51.000 160 33440.84 421.76 2278.19 37.03 2012-06-08 09:41:52.000 160 33440.80 421.74 2278.25 37.03 2012-06-08 09:41:53.000 160 33440.85 421.70 2278.18 37.03 2012-06-08 09:41:54.000 160 33440.82 421.73 2278.17 37.03 2012-06-08 09:41:55.000 160 33440.74 421.75 2278.19 37.03 2012-06-08 09:41:56.000 160 33440.80 421.72 2278.24 37.03 2012-06-08 09:41:57.000 160 33440.80 421.72 2278.23 37.03 2012-06-08 09:41:58.000 160 33440.85 421.73 2278.26 37.03 2012-06-08 09:41:59.000 160 33440.84 421.74 2278.23 37.03 2012-06-08 09:42:00.000 160 33440.81 421.73 2278.20 37.03 2012-06-08 09:42:01.000 160 33440.71 421.76 2278.21 37.03 2012-06-08 09:42:02.000 160 33440.82 421.74 2278.23 37.03 2012-06-08 09:42:03.000 160 33440.75 421.75 2278.10 37.03 2012-06-08 09:42:04.000 160 33440.74 421.70 2278.11 37.03 2012-06-08 09:42:05.000 160 33440.74 421.76 2278.19 37.03 2012-06-08 09:42:06.000 160 33440.84 421.73 2278.23 37.03 2012-06-08 09:42:07.000 160 33440.80 421.73 2278.27 37.03 2012-06-08 09:42:08.000 160 33440.66 421.67 2278.21 37.03 2012-06-08 09:42:09.000 160 33440.74 421.67 2278.22 37.03 2012-06-08 09:42:10.000 160 33440.79 421.71 2278.18 37.03 2012-06-08 09:42:11.000 160 33440.79 421.66 2278.22 37.03 2012-06-08 09:42:12.000 160 33440.71 421.68 2278.24 37.03 2012-06-08 09:42:13.000 160 33440.68 421.68 2278.20 37.03 2012-06-08 09:42:14.000 160 33440.72 421.66 2278.27 37.03 2012-06-08 09:42:15.000 160 33440.64 421.63 2278.28 37.03 2012-06-08 09:42:16.000 160 33440.58 421.71 2278.22 37.03 2012-06-08 09:42:17.000 160 33440.65 421.63 2278.26 37.03 2012-06-08 09:42:18.000 160 33440.59 421.66 2278.29 37.03 2012-06-08 09:42:19.000 160 33440.48 421.67 2278.22 37.03 2012-06-08 09:42:20.000 160 33440.54 421.65 2278.22 37.03 2012-06-08 09:42:21.000 160 33440.47 421.65 2278.27 37.03 2012-06-08 09:42:22.000 160 33440.52 421.69 2278.25 37.03 2012-06-08 09:42:23.000 160 33440.52 421.66 2278.23 37.03 2012-06-08 09:42:24.000 160 33440.49 421.65 2278.35 37.03 2012-06-08 09:42:25.000 160 33440.50 421.65 2278.31 37.03 2012-06-08 09:42:26.000 160 33440.40 421.69 2278.28 37.03 2012-06-08 09:42:27.000 160 33440.34 421.69 2278.30 37.03 2012-06-08 09:42:28.000 160 33440.33 421.66 2278.32 37.03 2012-06-08 09:42:29.000 160 33440.33 421.64 2278.32 37.03 2012-06-08 09:42:30.000 160 33440.32 421.67 2278.32 37.03 2012-06-08 09:42:30.000 160 33440.30 421.69 2278.36 37.03 2012-06-08 09:42:32.000 160 33440.25 421.69 2278.43 37.03 2012-06-08 09:42:33.000 160 33440.24 421.71 2278.42 37.03 2012-06-08 09:42:34.000 160 33440.22 421.70 2278.37 37.03 2012-06-08 09:42:35.000 160 33440.20 421.69 2278.51 37.03 2012-06-08 09:42:36.000 160 33440.14 421.63 2278.44 37.03 2012-06-08 09:42:37.000 160 33440.06 421.63 2278.46 37.03 2012-06-08 09:42:38.000 160 33440.07 421.72 2278.43 37.03 2012-06-08 09:42:39.000 160 33439.97 421.70 2278.51 37.03 2012-06-08 09:42:40.000 160 33439.99 421.69 2278.41 37.03 2012-06-08 09:42:41.000 160 33440.05 421.69 2278.46 37.03 2012-06-08 09:42:42.000 160 33439.98 421.65 2278.48 37.03 2012-06-08 09:42:43.000 160 33439.93 421.67 2278.50 37.03 2012-06-08 09:42:43.000 160 33439.95 421.66 2278.50 37.03 2012-06-08 09:42:45.000 160 33439.92 421.63 2278.47 37.03 2012-06-08 09:42:46.000 160 33439.94 421.73 2278.40 37.03 2012-06-08 09:42:47.000 160 33439.90 421.74 2278.49 37.03 2012-06-08 09:42:48.000 160 33439.84 421.73 2278.53 37.03 2012-06-08 09:42:49.000 160 33439.82 421.72 2278.57 37.03 2012-06-08 09:42:50.000 160 33439.72 421.75 2278.63 37.03 2012-06-08 09:42:51.000 160 33439.70 421.75 2278.60 37.03 2012-06-08 09:42:52.000 160 33439.72 421.72 2278.56 37.03 2012-06-08 09:42:53.000 160 33439.67 421.73 2278.60 37.03 2012-06-08 09:42:54.000 160 33439.73 421.74 2278.70 37.03 2012-06-08 09:42:55.000 160 33439.76 421.76 2278.63 37.03 2012-06-08 09:42:56.000 160 33439.61 421.76 2278.59 37.03 2012-06-08 09:42:57.000 160 33439.55 421.74 2278.63 37.03 2012-06-08 09:42:58.000 160 33439.57 421.77 2278.64 37.03 2012-06-08 09:42:59.000 160 33439.62 421.71 2278.71 37.03 2012-06-08 09:43:00.000 160 33439.45 421.76 2278.66 37.03 2012-06-08 09:43:01.000 160 33439.55 421.69 2278.70 37.03 2012-06-08 09:43:02.000 160 33439.47 421.73 2278.68 37.03 2012-06-08 09:43:03.000 160 33439.42 421.71 2278.69 37.03 2012-06-08 09:43:04.000 160 33439.43 421.70 2278.75 37.03 2012-06-08 09:43:05.000 160 33439.40 421.71 2278.69 37.03 2012-06-08 09:43:06.000 160 33439.40 421.67 2278.69 37.03 2012-06-08 09:43:07.000 160 33439.46 421.63 2278.73 37.03 2012-06-08 09:43:08.000 160 33439.29 421.67 2278.84 37.02 2012-06-08 09:43:09.000 160 33439.27 421.67 2278.84 37.02 2012-06-08 09:43:10.000 160 33439.25 421.65 2278.80 37.03 2012-06-08 09:43:11.000 160 33439.28 421.64 2278.88 37.03 2012-06-08 09:43:12.000 160 33439.29 421.62 2278.76 37.03 2012-06-08 09:43:13.000 160 33439.18 421.61 2278.81 37.03 2012-06-08 09:43:14.000 160 33439.29 421.63 2278.84 37.02 2012-06-08 09:43:15.000 160 33439.22 421.61 2278.82 37.02 2012-06-08 09:43:16.000 160 33439.22 421.61 2278.79 37.02 2012-06-08 09:43:17.000 160 33439.12 421.61 2278.94 37.02 2012-06-08 09:43:18.000 160 33439.15 421.61 2278.89 37.02 2012-06-08 09:43:19.000 160 33439.09 421.60 2278.87 37.02 2012-06-08 09:43:20.000 160 33439.15 421.55 2278.91 37.02 2012-06-08 09:43:21.000 160 33439.11 421.57 2278.91 37.02 2012-06-08 09:43:22.000 160 33439.08 421.54 2278.93 37.02 2012-06-08 09:43:23.000 160 33439.09 421.55 2279.00 37.02 2012-06-08 09:43:24.000 160 33439.17 421.57 2278.91 37.02 2012-06-08 09:43:24.000 160 33438.89 421.54 2278.99 37.02 2012-06-08 09:43:26.000 160 33439.03 421.53 2278.92 37.02 2012-06-08 09:43:27.000 160 33439.01 421.52 2278.97 37.02 2012-06-08 09:43:28.000 160 33438.91 421.55 2278.93 37.02 2012-06-08 09:43:29.000 160 33438.97 421.56 2279.03 37.02 2012-06-08 09:43:30.000 160 33438.90 421.48 2278.97 37.02 2012-06-08 09:43:31.000 160 33438.90 421.52 2279.08 37.02 2012-06-08 09:43:32.000 160 33439.06 421.51 2278.95 37.02 2012-06-08 09:43:33.000 160 33439.01 421.49 2278.99 37.02 2012-06-08 09:43:34.000 160 33439.01 421.53 2279.07 37.02 2012-06-08 09:43:35.000 160 33438.96 421.47 2279.00 37.02 2012-06-08 09:43:36.000 160 33438.91 421.47 2279.06 37.02 2012-06-08 09:43:37.000 160 33438.99 421.48 2279.06 37.02 2012-06-08 09:43:37.000 160 33438.98 421.46 2279.04 37.02 2012-06-08 09:43:39.000 160 33438.99 421.47 2279.08 37.02 2012-06-08 09:43:40.000 160 33439.00 421.43 2278.97 37.02 2012-06-08 09:43:41.000 160 33438.99 421.49 2279.10 37.02 2012-06-08 09:43:42.000 160 33438.95 421.44 2279.02 37.02 2012-06-08 09:43:43.000 160 33439.11 421.41 2279.06 37.02 2012-06-08 09:43:44.000 160 33439.10 421.39 2279.00 37.02 2012-06-08 09:43:45.000 160 33439.15 421.37 2279.04 37.02 2012-06-08 09:43:46.000 160 33439.08 421.37 2279.03 37.02 2012-06-08 09:43:47.000 160 33439.09 421.39 2279.13 37.02 2012-06-08 09:43:48.000 160 33439.14 421.38 2279.11 37.02 2012-06-08 09:43:49.000 160 33439.14 421.35 2279.12 37.02 2012-06-08 09:43:50.000 160 33439.12 421.35 2279.00 37.02 2012-06-08 09:43:51.000 160 33439.25 421.31 2279.11 37.02 2012-06-08 09:43:52.000 160 33439.20 421.32 2279.00 37.02 2012-06-08 09:43:53.000 160 33439.34 421.28 2278.97 37.02 2012-06-08 09:43:54.000 160 33439.37 421.24 2279.01 37.02 2012-06-08 09:43:55.000 160 33439.32 421.24 2279.06 37.02 2012-06-08 09:43:56.000 160 33439.44 421.21 2278.99 37.02 2012-06-08 09:43:57.000 160 33439.45 421.23 2279.00 37.02 2012-06-08 09:43:58.000 160 33439.41 421.20 2278.98 37.02 2012-06-08 09:43:59.000 160 33439.54 421.16 2278.97 37.02 2012-06-08 09:44:00.000 160 33439.55 421.18 2278.94 37.02 2012-06-08 09:44:01.000 160 33439.53 421.15 2278.94 37.02 2012-06-08 09:44:02.000 160 33439.71 421.10 2279.00 37.02 2012-06-08 09:44:03.000 160 33439.65 421.09 2278.91 37.02 2012-06-08 09:44:04.000 160 33439.67 421.10 2278.89 37.02 2012-06-08 09:44:05.000 160 33439.83 421.10 2278.89 37.02 2012-06-08 09:44:06.000 160 33439.81 421.08 2278.89 37.02 2012-06-08 09:44:07.000 160 33439.77 421.05 2278.79 37.02 2012-06-08 09:44:08.000 160 33439.87 421.10 2278.91 37.02 2012-06-08 09:44:09.000 160 33439.83 421.03 2278.87 37.02 2012-06-08 09:44:10.000 160 33439.91 421.01 2278.85 37.02 2012-06-08 09:44:11.000 160 33439.96 421.00 2278.86 37.02 2012-06-08 09:44:12.000 160 33440.05 420.99 2278.78 37.02 2012-06-08 09:44:13.000 160 33439.94 420.97 2278.82 37.02 2012-06-08 09:44:14.000 160 33440.13 420.99 2278.84 37.02 2012-06-08 09:44:15.000 160 33440.09 420.96 2278.77 37.02 2012-06-08 09:44:16.000 160 33440.13 420.93 2278.69 37.02 2012-06-08 09:44:17.000 160 33440.18 420.97 2278.64 37.02 2012-06-08 09:44:18.000 160 33440.19 420.92 2278.63 37.02 2012-06-08 09:44:18.000 160 33440.20 420.99 2278.65 37.02 2012-06-08 09:44:20.000 160 33440.23 420.98 2278.58 37.02 2012-06-08 09:44:21.000 160 33440.32 420.93 2278.56 37.02 2012-06-08 09:44:22.000 160 33440.26 420.93 2278.57 37.02 2012-06-08 09:44:23.000 160 33440.36 420.91 2278.50 37.02 2012-06-08 09:44:24.000 160 33440.45 420.88 2278.59 37.02 2012-06-08 09:44:25.000 160 33440.38 420.88 2278.51 37.02 2012-06-08 09:44:26.000 160 33440.42 420.86 2278.57 37.02 2012-06-08 09:44:27.000 160 33440.48 420.90 2278.54 37.02 2012-06-08 09:44:28.000 160 33440.44 420.88 2278.54 37.02 2012-06-08 09:44:29.000 160 33440.52 420.86 2278.55 37.02 2012-06-08 09:44:30.000 160 33440.52 420.83 2278.41 37.02 2012-06-08 09:44:31.000 160 33440.52 420.89 2278.48 37.02 2012-06-08 09:44:31.000 160 33440.58 420.87 2278.49 37.02 2012-06-08 09:44:33.000 160 33440.61 420.87 2278.39 37.02 2012-06-08 09:44:34.000 160 33440.53 420.86 2278.37 37.02 2012-06-08 09:44:35.000 160 33440.67 420.87 2278.39 37.02 2012-06-08 09:44:36.000 160 33440.69 420.84 2278.34 37.02 2012-06-08 09:44:37.000 160 33440.70 420.82 2278.41 37.02 2012-06-08 09:44:38.000 160 33440.73 420.79 2278.31 37.02 2012-06-08 09:44:39.000 160 33440.77 420.77 2278.31 37.02 2012-06-08 09:44:40.000 160 33440.72 420.74 2278.34 37.02 2012-06-08 09:44:41.000 160 33440.79 420.73 2278.36 37.02 2012-06-08 09:44:42.000 160 33440.87 420.75 2278.27 37.02 2012-06-08 09:44:43.000 160 33440.87 420.74 2278.29 37.02 2012-06-08 09:44:44.000 160 33440.74 420.72 2278.29 37.02 2012-06-08 09:44:45.000 160 33440.95 420.72 2278.22 37.02 2012-06-08 09:44:46.000 160 33440.92 420.69 2278.25 37.02 2012-06-08 09:44:47.000 160 33440.97 420.74 2278.28 37.02 2012-06-08 09:44:48.000 160 33441.02 420.73 2278.26 37.02 2012-06-08 09:44:49.000 160 33440.99 420.67 2278.30 37.02 2012-06-08 09:44:50.000 160 33441.14 420.67 2278.14 37.02 2012-06-08 09:44:51.000 160 33441.14 420.65 2278.14 37.02 2012-06-08 09:44:52.000 160 33441.12 420.64 2278.25 37.02 2012-06-08 09:44:53.000 160 33441.18 420.66 2278.13 37.02 2012-06-08 09:44:54.000 160 33441.20 420.63 2278.13 37.02 2012-06-08 09:44:55.000 160 33441.25 420.64 2278.13 37.02 2012-06-08 09:44:56.000 160 33441.24 420.62 2278.17 37.02 2012-06-08 09:44:57.000 160 33441.31 420.64 2278.16 37.02 2012-06-08 09:44:58.000 160 33441.23 420.61 2278.16 37.02 2012-06-08 09:44:59.000 160 33441.33 420.61 2278.09 37.02 2012-06-08 09:45:00.000 160 33441.30 420.58 2278.05 37.02 2012-06-08 09:45:01.000 160 33441.26 420.56 2278.07 37.02 2012-06-08 09:45:02.000 160 33441.45 420.57 2278.09 37.02 2012-06-08 09:45:03.000 160 33441.30 420.56 2278.05 37.02 2012-06-08 09:45:04.000 160 33441.37 420.53 2278.02 37.02 2012-06-08 09:45:05.000 160 33441.39 420.53 2278.03 37.02 2012-06-08 09:45:06.000 160 33441.47 420.54 2278.01 37.02 2012-06-08 09:45:07.000 160 33441.40 420.50 2277.93 37.02 2012-06-08 09:45:08.000 160 33441.64 420.54 2277.98 37.02 2012-06-08 09:45:09.000 160 33441.54 420.53 2277.84 37.02 2012-06-08 09:45:10.000 160 33441.50 420.54 2277.83 37.02 2012-06-08 09:45:11.000 160 33441.61 420.53 2277.92 37.02 2012-06-08 09:45:12.000 160 33441.55 420.50 2277.91 37.02 2012-06-08 09:45:12.000 160 33441.61 420.48 2277.88 37.02 2012-06-08 09:45:14.000 160 33441.50 420.46 2277.92 37.02 2012-06-08 09:45:15.000 160 33441.65 420.46 2277.89 37.02 2012-06-08 09:45:16.000 160 33441.57 420.45 2277.86 37.02 2012-06-08 09:45:17.000 160 33441.61 420.47 2277.76 37.02 2012-06-08 09:45:18.000 160 33441.68 420.48 2277.79 37.02 2012-06-08 09:45:19.000 160 33441.70 420.44 2277.79 37.02 2012-06-08 09:45:20.000 160 33441.79 420.47 2277.85 37.02 2012-06-08 09:45:21.000 160 33441.65 420.46 2277.83 37.02 2012-06-08 09:45:22.000 160 33441.70 420.44 2277.85 37.02 2012-06-08 09:45:23.000 160 33441.78 420.38 2277.90 37.02 2012-06-08 09:45:24.000 160 33441.76 420.44 2277.82 37.02 2012-06-08 09:45:25.000 160 33441.82 420.43 2277.80 37.02 2012-06-08 09:45:25.000 160 33441.77 420.41 2277.73 37.02 2012-06-08 09:45:27.000 160 33441.81 420.37 2277.80 37.02 2012-06-08 09:45:28.000 160 33441.78 420.40 2277.76 37.02 2012-06-08 09:45:29.000 160 33441.85 420.39 2277.77 37.02 2012-06-08 09:45:30.000 160 33441.86 420.40 2277.76 37.02 2012-06-08 09:45:31.000 160 33441.81 420.37 2277.72 37.02 2012-06-08 09:45:32.000 160 33441.85 420.46 2277.69 37.02 2012-06-08 09:45:33.000 160 33442.01 420.40 2277.63 37.02 2012-06-08 09:45:34.000 160 33441.94 420.39 2277.61 37.02 2012-06-08 09:45:35.000 160 33441.91 420.36 2277.65 37.02 2012-06-08 09:45:36.000 160 33441.97 420.34 2277.70 37.02 2012-06-08 09:45:37.000 160 33441.95 420.38 2277.63 37.02 2012-06-08 09:45:38.000 160 33442.01 420.36 2277.64 37.02 2012-06-08 09:45:39.000 160 33442.01 420.36 2277.58 37.02 2012-06-08 09:45:40.000 160 33442.06 420.34 2277.57 37.02 2012-06-08 09:45:41.000 160 33442.04 420.30 2277.62 37.02 2012-06-08 09:45:42.000 160 33441.97 420.37 2277.60 37.02 2012-06-08 09:45:43.000 160 33441.97 420.32 2277.68 37.02 2012-06-08 09:45:44.000 160 33442.06 420.33 2277.56 37.02 2012-06-08 09:45:45.000 160 33442.08 420.33 2277.48 37.02 2012-06-08 09:45:46.000 160 33442.07 420.31 2277.53 37.02 2012-06-08 09:45:47.000 160 33442.11 420.34 2277.54 37.02 2012-06-08 09:45:48.000 160 33442.16 420.31 2277.60 37.02 2012-06-08 09:45:49.000 160 33442.13 420.29 2277.49 37.02 2012-06-08 09:45:50.000 160 33442.14 420.30 2277.55 37.02 2012-06-08 09:45:51.000 160 33442.28 420.26 2277.56 37.02 2012-06-08 09:45:52.000 160 33442.27 420.25 2277.53 37.02 2012-06-08 09:45:53.000 160 33442.25 420.29 2277.58 37.02 2012-06-08 09:45:54.000 160 33442.21 420.27 2277.44 37.02 2012-06-08 09:45:55.000 160 33442.18 420.28 2277.52 37.02 2012-06-08 09:45:56.000 160 33442.12 420.25 2277.60 37.01 2012-06-08 09:45:57.000 160 33442.26 420.25 2277.47 37.02 2012-06-08 09:45:58.000 160 33442.24 420.26 2277.48 37.02 2012-06-08 09:45:59.000 160 33442.25 420.23 2277.53 37.02 2012-06-08 09:46:00.000 160 33442.25 420.26 2277.43 37.01 2012-06-08 09:46:01.000 160 33442.31 420.24 2277.47 37.02 2012-06-08 09:46:02.000 160 33442.28 420.27 2277.48 37.01 2012-06-08 09:46:03.000 160 33442.32 420.22 2277.45 37.01 2012-06-08 09:46:04.000 160 33442.22 420.25 2277.36 37.01 2012-06-08 09:46:05.000 160 33442.36 420.27 2277.48 37.01 2012-06-08 09:46:06.000 160 33442.32 420.22 2277.49 37.01 2012-06-08 09:46:06.000 160 33442.37 420.22 2277.45 37.01 2012-06-08 09:46:08.000 160 33442.35 420.18 2277.34 37.01 2012-06-08 09:46:09.000 160 33442.38 420.21 2277.47 37.01 2012-06-08 09:46:10.000 160 33442.37 420.18 2277.45 37.01 2012-06-08 09:46:11.000 160 33442.33 420.22 2277.35 37.01 2012-06-08 09:46:12.000 160 33442.32 420.17 2277.43 37.01 2012-06-08 09:46:13.000 160 33442.42 420.27 2277.39 37.01 2012-06-08 09:46:14.000 160 33442.37 420.22 2277.38 37.01 2012-06-08 09:46:15.000 160 33442.39 420.21 2277.46 37.01 2012-06-08 09:46:16.000 160 33442.46 420.22 2277.39 37.01 2012-06-08 09:46:17.000 160 33442.41 420.22 2277.37 37.01 2012-06-08 09:46:18.000 160 33442.47 420.23 2277.38 37.01 2012-06-08 09:46:19.000 160 33442.47 420.20 2277.40 37.01 2012-06-08 09:46:19.000 160 33442.54 420.21 2277.36 37.01 2012-06-08 09:46:21.000 160 33442.51 420.22 2277.39 37.01 2012-06-08 09:46:22.000 160 33442.54 420.17 2277.38 37.01 2012-06-08 09:46:23.000 160 33442.57 420.22 2277.35 37.01 2012-06-08 09:46:24.000 160 33442.59 420.20 2277.31 37.01 2012-06-08 09:46:25.000 160 33442.49 420.25 2277.32 37.01 2012-06-08 09:46:26.000 160 33442.47 420.18 2277.33 37.01 2012-06-08 09:46:27.000 160 33442.76 420.18 2277.33 37.01 2012-06-08 09:46:28.000 160 33442.59 420.19 2277.35 37.01 2012-06-08 09:46:29.000 160 33442.65 420.18 2277.35 37.01 2012-06-08 09:46:30.000 160 33442.66 420.19 2277.27 37.01 2012-06-08 09:46:31.000 160 33442.64 420.22 2277.27 37.01 2012-06-08 09:46:32.000 160 33442.63 420.17 2277.22 37.01 2012-06-08 09:46:33.000 160 33442.63 420.20 2277.27 37.01 2012-06-08 09:46:34.000 160 33442.64 420.21 2277.32 37.01 2012-06-08 09:46:35.000 160 33442.60 420.17 2277.27 37.01 2012-06-08 09:46:36.000 160 33442.74 420.15 2277.23 37.01 2012-06-08 09:46:37.000 160 33442.74 420.17 2277.34 37.01 2012-06-08 09:46:38.000 160 33442.70 420.16 2277.18 37.01 2012-06-08 09:46:39.000 160 33442.64 420.15 2277.21 37.01 2012-06-08 09:46:40.000 160 33442.69 420.14 2277.17 37.01 2012-06-08 09:46:41.000 160 33442.74 420.13 2277.17 37.01 2012-06-08 09:46:42.000 160 33442.76 420.20 2277.23 37.01 2012-06-08 09:46:43.000 160 33442.69 420.20 2277.24 37.01 2012-06-08 09:46:44.000 160 33442.70 420.14 2277.27 37.01 2012-06-08 09:46:45.000 160 33442.82 420.20 2277.23 37.01 2012-06-08 09:46:46.000 160 33442.82 420.18 2277.22 37.01 2012-06-08 09:46:47.000 160 33442.82 420.19 2277.18 37.01 2012-06-08 09:46:48.000 160 33442.82 420.19 2277.15 37.01 2012-06-08 09:46:49.000 160 33442.82 420.19 2277.25 37.01 2012-06-08 09:46:50.000 160 33442.83 420.11 2277.26 37.01 2012-06-08 09:46:51.000 160 33442.94 420.15 2277.22 37.01 2012-06-08 09:46:52.000 160 33442.85 420.13 2277.18 37.01 2012-06-08 09:46:53.000 160 33442.88 420.13 2277.20 37.01 2012-06-08 09:46:54.000 160 33443.00 420.15 2277.23 37.01 2012-06-08 09:46:55.000 160 33442.92 420.15 2277.19 37.01 2012-06-08 09:46:56.000 160 33442.89 420.14 2277.08 37.01 2012-06-08 09:46:57.000 160 33442.94 420.14 2277.25 37.01 2012-06-08 09:46:58.000 160 33442.93 420.18 2277.22 37.01 2012-06-08 09:46:59.000 160 33443.01 420.13 2277.12 37.01 2012-06-08 09:47:00.000 160 33443.00 420.07 2277.26 37.01 2012-06-08 09:47:00.000 160 33442.89 420.09 2277.20 37.01 2012-06-08 09:47:02.000 160 33443.13 420.11 2277.24 37.01 2012-06-08 09:47:03.000 160 33443.02 420.06 2277.15 37.01 2012-06-08 09:47:04.000 160 33443.09 420.04 2277.14 37.01 2012-06-08 09:47:05.000 160 33443.06 420.07 2277.15 37.01 2012-06-08 09:47:06.000 160 33443.15 420.09 2277.22 37.01 2012-06-08 09:47:07.000 160 33443.06 420.07 2277.11 37.01 2012-06-08 09:47:08.000 160 33443.14 420.05 2277.17 37.01 2012-06-08 09:47:09.000 160 33443.14 420.11 2277.23 37.01 2012-06-08 09:47:10.000 160 33443.15 420.08 2277.16 37.01 2012-06-08 09:47:11.000 160 33443.24 420.06 2277.20 37.01 2012-06-08 09:47:12.000 160 33443.20 420.02 2277.16 37.01 2012-06-08 09:47:13.000 160 33443.24 420.03 2277.05 37.01 2012-06-08 09:47:13.000 160 33443.18 420.03 2277.23 37.01 2012-06-08 09:47:15.000 160 33443.33 420.03 2277.09 37.01 2012-06-08 09:47:16.000 160 33443.24 420.03 2277.11 37.01 2012-06-08 09:47:17.000 160 33443.26 420.03 2277.15 37.01 2012-06-08 09:47:18.000 160 33443.31 419.97 2277.18 37.01 2012-06-08 09:47:19.000 160 33443.29 420.01 2277.17 37.01 2012-06-08 09:47:20.000 160 33443.38 420.00 2277.11 37.01 2012-06-08 09:47:21.000 160 33443.37 420.02 2277.16 37.01 2012-06-08 09:47:22.000 160 33443.35 420.02 2277.14 37.01 2012-06-08 09:47:23.000 160 33443.45 420.00 2277.11 37.01 2012-06-08 09:47:24.000 160 33443.40 419.98 2277.07 37.01 2012-06-08 09:47:25.000 160 33443.36 419.91 2277.16 37.01 2012-06-08 09:47:26.000 160 33443.48 419.90 2277.11 37.01 2012-06-08 09:47:27.000 160 33443.53 419.90 2277.07 37.01 2012-06-08 09:47:28.000 160 33443.47 419.90 2277.01 37.01 2012-06-08 09:47:29.000 160 33443.52 419.97 2277.08 37.01 2012-06-08 09:47:30.000 160 33443.54 419.90 2277.07 37.01 2012-06-08 09:47:31.000 160 33443.51 419.86 2277.12 37.01 2012-06-08 09:47:32.000 160 33443.59 419.90 2277.02 37.01 2012-06-08 09:47:33.000 160 33443.79 419.87 2277.09 37.01 2012-06-08 09:47:34.000 160 33443.64 419.89 2276.96 37.01 2012-06-08 09:47:35.000 160 33443.70 419.90 2277.07 37.01 2012-06-08 09:47:36.000 160 33443.72 419.85 2276.96 37.01 2012-06-08 09:47:37.000 160 33443.78 419.89 2277.01 37.01 2012-06-08 09:47:38.000 160 33443.62 419.89 2277.00 37.01 2012-06-08 09:47:39.000 160 33443.71 419.88 2277.04 37.01 2012-06-08 09:47:40.000 160 33443.70 419.87 2276.99 37.01 2012-06-08 09:47:41.000 160 33443.81 419.83 2276.99 37.01 2012-06-08 09:47:42.000 160 33443.76 419.86 2276.92 37.01 2012-06-08 09:47:43.000 160 33443.77 419.82 2277.01 37.01 2012-06-08 09:47:44.000 160 33443.77 419.83 2277.02 37.01 2012-06-08 09:47:45.000 160 33443.83 419.83 2276.94 37.01 2012-06-08 09:47:46.000 160 33443.85 419.80 2276.92 37.01 2012-06-08 09:47:47.000 160 33443.87 419.77 2276.87 37.01 2012-06-08 09:47:48.000 160 33443.90 419.79 2276.96 37.01 2012-06-08 09:47:49.000 160 33443.87 419.78 2276.91 37.01 2012-06-08 09:47:50.000 160 33444.06 419.76 2276.97 37.01 2012-06-08 09:47:51.000 160 33443.96 419.77 2276.95 37.01 2012-06-08 09:47:52.000 160 33443.88 419.77 2276.92 37.01 2012-06-08 09:47:53.000 160 33444.00 419.73 2277.00 37.01 2012-06-08 09:47:54.000 160 33444.01 419.77 2276.91 37.01 2012-06-08 09:47:54.000 160 33443.93 419.74 2276.95 37.01 2012-06-08 09:47:56.000 160 33444.03 419.74 2276.89 37.01 2012-06-08 09:47:57.000 160 33443.99 419.74 2276.85 37.01 2012-06-08 09:47:58.000 160 33443.97 419.72 2276.78 37.01 2012-06-08 09:47:59.000 160 33444.04 419.70 2276.89 37.01 2012-06-08 09:48:00.000 160 33444.07 419.71 2276.86 37.01 2012-06-08 09:48:01.000 160 33444.18 419.69 2276.93 37.01 2012-06-08 09:48:02.000 160 33444.09 419.72 2276.81 37.01 2012-06-08 09:48:03.000 160 33444.09 419.69 2276.91 37.01 2012-06-08 09:48:04.000 160 33444.03 419.70 2276.84 37.01 2012-06-08 09:48:05.000 160 33444.12 419.72 2276.82 37.01 2012-06-08 09:48:06.000 160 33444.18 419.67 2276.85 37.01 2012-06-08 09:48:07.000 160 33444.15 419.71 2276.79 37.01 2012-06-08 09:48:07.000 160 33444.12 419.70 2276.80 37.01 2012-06-08 09:48:09.000 160 33444.18 419.75 2276.76 37.01 2012-06-08 09:48:10.000 160 33444.17 419.70 2276.78 37.01 2012-06-08 09:48:11.000 160 33444.21 419.71 2276.87 37.01 2012-06-08 09:48:12.000 160 33444.23 419.71 2276.90 37.01 2012-06-08 09:48:13.000 160 33444.30 419.70 2276.73 37.01 2012-06-08 09:48:14.000 160 33444.23 419.71 2276.80 37.01 2012-06-08 09:48:15.000 160 33444.30 419.71 2276.84 37.01 2012-06-08 09:48:16.000 160 33444.29 419.69 2276.80 37.01 2012-06-08 09:48:17.000 160 33444.26 419.70 2276.85 37.01 2012-06-08 09:48:18.000 160 33444.34 419.65 2276.77 37.01 2012-06-08 09:48:19.000 160 33444.28 419.68 2276.74 37.01 2012-06-08 09:48:20.000 160 33444.28 419.69 2276.71 37.01 2012-06-08 09:48:21.000 160 33444.32 419.66 2276.68 37.01 2012-06-08 09:48:22.000 160 33444.34 419.65 2276.74 37.01 2012-06-08 09:48:23.000 160 33444.37 419.65 2276.70 37.01 2012-06-08 09:48:24.000 160 33444.44 419.65 2276.73 37.01 2012-06-08 09:48:25.000 160 33444.37 419.66 2276.70 37.01 2012-06-08 09:48:26.000 160 33444.42 419.66 2276.68 37.01 2012-06-08 09:48:27.000 160 33444.49 419.62 2276.67 37.01 2012-06-08 09:48:28.000 160 33444.43 419.60 2276.68 37.01 2012-06-08 09:48:29.000 160 33444.50 419.59 2276.74 37.01 2012-06-08 09:48:30.000 160 33444.40 419.58 2276.63 37.01 2012-06-08 09:48:31.000 160 33444.43 419.63 2276.64 37.01 2012-06-08 09:48:32.000 160 33444.51 419.63 2276.77 37.01 2012-06-08 09:48:33.000 160 33444.43 419.60 2276.71 37.01 2012-06-08 09:48:34.000 160 33444.48 419.59 2276.64 37.01 2012-06-08 09:48:35.000 160 33444.54 419.63 2276.72 37.01 2012-06-08 09:48:36.000 160 33444.48 419.61 2276.75 37.01 2012-06-08 09:48:37.000 160 33444.55 419.63 2276.61 37.01 2012-06-08 09:48:38.000 160 33444.43 419.68 2276.65 37.01 2012-06-08 09:48:39.000 160 33444.51 419.62 2276.65 37.01 2012-06-08 09:48:40.000 160 33444.52 419.63 2276.69 37.01 2012-06-08 09:48:41.000 160 33444.48 419.66 2276.76 37.01 2012-06-08 09:48:42.000 160 33444.43 419.66 2276.64 37.01 2012-06-08 09:48:43.000 160 33444.46 419.63 2276.64 37.01 2012-06-08 09:48:44.000 160 33444.51 419.63 2276.57 37.01 2012-06-08 09:48:45.000 160 33444.55 419.56 2276.60 37.01 2012-06-08 09:48:46.000 160 33444.39 419.58 2276.61 37.01 2012-06-08 09:48:47.000 160 33444.51 419.63 2276.61 37.01 2012-06-08 09:48:48.000 160 33444.39 419.61 2276.59 37.01 2012-06-08 09:48:48.000 160 33444.47 419.65 2276.57 37.01 2012-06-08 09:48:50.000 160 33444.50 419.64 2276.65 37.01 2012-06-08 09:48:51.000 160 33444.39 419.64 2276.66 37.01 2012-06-08 09:48:52.000 160 33444.42 419.64 2276.61 37.01 2012-06-08 09:48:53.000 160 33444.51 419.63 2276.67 37.01 2012-06-08 09:48:54.000 160 33444.44 419.68 2276.61 37.01 2012-06-08 09:48:55.000 160 33444.55 419.65 2276.67 37.01 2012-06-08 09:48:56.000 160 33444.30 419.63 2276.63 37.01 2012-06-08 09:48:57.000 160 33444.32 419.64 2276.65 37.01 2012-06-08 09:48:58.000 160 33444.37 419.67 2276.61 37.01 2012-06-08 09:48:59.000 160 33444.50 419.68 2276.61 37.01 2012-06-08 09:49:00.000 160 33444.36 419.60 2276.65 37.01 2012-06-08 09:49:01.000 160 33444.49 419.68 2276.64 37.01 2012-06-08 09:49:01.000 160 33444.36 419.68 2276.61 37.01 2012-06-08 09:49:03.000 160 33444.49 419.66 2276.64 37.01 2012-06-08 09:49:04.000 160 33444.40 419.66 2276.60 37.01 2012-06-08 09:49:05.000 160 33444.43 419.63 2276.61 37.01 2012-06-08 09:49:06.000 160 33444.40 419.65 2276.61 37.01 2012-06-08 09:49:07.000 160 33444.44 419.67 2276.58 37.01 2012-06-08 09:49:08.000 160 33444.46 419.67 2276.63 37.01 2012-06-08 09:49:09.000 160 33444.46 419.64 2276.61 37.01 2012-06-08 09:49:10.000 160 33444.42 419.61 2276.64 37.01 2012-06-08 09:49:11.000 160 33444.47 419.65 2276.62 37.01 2012-06-08 09:49:12.000 160 33444.43 419.65 2276.58 37.01 2012-06-08 09:49:13.000 160 33444.53 419.63 2276.58 37.01 2012-06-08 09:49:14.000 160 33444.56 419.66 2276.62 37.01 2012-06-08 09:49:15.000 160 33444.46 419.64 2276.65 37.01 2012-06-08 09:49:16.000 160 33444.52 419.65 2276.61 37.01 2012-06-08 09:49:17.000 160 33444.53 419.65 2276.62 37.01 2012-06-08 09:49:18.000 160 33444.53 419.66 2276.55 37.01 2012-06-08 09:49:19.000 160 33444.55 419.63 2276.57 37.01 2012-06-08 09:49:20.000 160 33444.50 419.64 2276.61 37.01 2012-06-08 09:49:21.000 160 33444.50 419.63 2276.48 37.01 2012-06-08 09:49:22.000 160 33444.47 419.66 2276.59 37.00 2012-06-08 09:49:23.000 160 33444.49 419.62 2276.64 37.00 2012-06-08 09:49:24.000 160 33444.56 419.66 2276.58 37.00 2012-06-08 09:49:25.000 160 33444.59 419.62 2276.58 37.00 2012-06-08 09:49:26.000 160 33444.53 419.65 2276.68 37.00 2012-06-08 09:49:27.000 160 33444.59 419.66 2276.64 37.01 2012-06-08 09:49:28.000 160 33444.52 419.63 2276.64 37.00 2012-06-08 09:49:29.000 160 33444.55 419.64 2276.62 37.00 2012-06-08 09:49:30.000 160 33444.55 419.65 2276.60 37.00 2012-06-08 09:49:31.000 160 33444.63 419.62 2276.69 37.00 2012-06-08 09:49:32.000 160 33444.58 419.63 2276.59 37.00 2012-06-08 09:49:33.000 160 33444.65 419.63 2276.66 37.00 2012-06-08 09:49:34.000 160 33444.65 419.63 2276.61 37.00 2012-06-08 09:49:35.000 160 33444.58 419.61 2276.61 37.00 2012-06-08 09:49:36.000 160 33444.65 419.59 2276.61 37.00 2012-06-08 09:49:37.000 160 33444.70 419.58 2276.63 37.00 2012-06-08 09:49:38.000 160 33444.71 419.58 2276.55 37.00 2012-06-08 09:49:39.000 160 33444.71 419.55 2276.57 37.00 2012-06-08 09:49:40.000 160 33444.68 419.57 2276.58 37.00 2012-06-08 09:49:41.000 160 33444.70 419.56 2276.56 37.00 2012-06-08 09:49:42.000 160 33444.78 419.53 2276.74 37.00 2012-06-08 09:49:42.000 160 33444.71 419.55 2276.57 37.00 2012-06-08 09:49:44.000 160 33444.73 419.53 2276.51 37.00 2012-06-08 09:49:45.000 160 33444.77 419.54 2276.58 37.00 2012-06-08 09:49:46.000 160 33444.76 419.49 2276.58 37.00 2012-06-08 09:49:47.000 160 33444.83 419.51 2276.54 37.00 2012-06-08 09:49:48.000 160 33444.79 419.50 2276.55 37.00 2012-06-08 09:49:49.000 160 33444.84 419.51 2276.61 37.00 2012-06-08 09:49:50.000 160 33444.77 419.50 2276.60 37.00 2012-06-08 09:49:51.000 160 33444.80 419.48 2276.49 37.00 2012-06-08 09:49:52.000 160 33444.78 419.45 2276.51 37.00 2012-06-08 09:49:53.000 160 33444.85 419.48 2276.55 37.00 2012-06-08 09:49:54.000 160 33444.92 419.45 2276.60 37.00 2012-06-08 09:49:55.000 160 33444.89 419.45 2276.57 37.00 2012-06-08 09:49:55.000 160 33444.93 419.50 2276.64 37.00 2012-06-08 09:49:57.000 160 33444.95 419.46 2276.49 37.00 2012-06-08 09:49:58.000 160 33444.78 419.45 2276.52 37.00 2012-06-08 09:49:59.000 160 33444.90 419.45 2276.55 37.00 2012-06-08 09:50:00.000 160 33444.88 419.47 2276.61 37.00 2012-06-08 09:50:01.000 160 33444.90 419.46 2276.58 37.00 2012-06-08 09:50:02.000 160 33444.90 419.45 2276.48 37.00 2012-06-08 09:50:03.000 160 33445.05 419.47 2276.61 37.00 2012-06-08 09:50:04.000 160 33444.97 419.48 2276.52 37.00 2012-06-08 09:50:05.000 160 33444.91 419.42 2276.53 37.00 2012-06-08 09:50:06.000 160 33444.99 419.40 2276.52 37.00 2012-06-08 09:50:07.000 160 33445.00 419.40 2276.55 37.00 2012-06-08 09:50:08.000 160 33445.15 419.41 2276.47 37.00 2012-06-08 09:50:09.000 160 33445.06 419.36 2276.47 37.00 2012-06-08 09:50:10.000 160 33445.12 419.32 2276.51 37.00 2012-06-08 09:50:11.000 160 33445.05 419.37 2276.49 37.00 2012-06-08 09:50:12.000 160 33445.06 419.33 2276.47 37.00 2012-06-08 09:50:13.000 160 33445.02 419.32 2276.51 37.00 2012-06-08 09:50:14.000 160 33445.17 419.33 2276.49 37.00 2012-06-08 09:50:15.000 160 33445.12 419.30 2276.41 37.00 2012-06-08 09:50:16.000 160 33445.18 419.28 2276.42 37.00 2012-06-08 09:50:17.000 160 33445.18 419.26 2276.46 37.00 2012-06-08 09:50:18.000 160 33445.22 419.29 2276.46 37.00 2012-06-08 09:50:19.000 160 33445.20 419.33 2276.44 37.00 2012-06-08 09:50:20.000 160 33445.26 419.24 2276.40 37.00 2012-06-08 09:50:21.000 160 33445.28 419.27 2276.41 37.00 2012-06-08 09:50:22.000 160 33445.21 419.24 2276.37 37.00 2012-06-08 09:50:23.000 160 33445.31 419.24 2276.38 37.00 2012-06-08 09:50:24.000 160 33445.29 419.24 2276.38 37.00 2012-06-08 09:50:25.000 160 33445.32 419.21 2276.35 37.00 2012-06-08 09:50:26.000 160 33445.38 419.19 2276.42 37.00 2012-06-08 09:50:27.000 160 33445.32 419.21 2276.40 37.00 2012-06-08 09:50:28.000 160 33445.33 419.19 2276.42 37.00 2012-06-08 09:50:29.000 160 33445.43 419.21 2276.35 37.00 2012-06-08 09:50:30.000 160 33445.40 419.15 2276.42 37.00 2012-06-08 09:50:31.000 160 33445.36 419.15 2276.37 37.00 2012-06-08 09:50:32.000 160 33445.38 419.13 2276.39 37.00 2012-06-08 09:50:33.000 160 33445.45 419.08 2276.32 37.00 2012-06-08 09:50:34.000 160 33445.43 419.05 2276.26 37.00 2012-06-08 09:50:35.000 160 33445.56 419.13 2276.36 37.00 2012-06-08 09:50:36.000 160 33445.49 419.12 2276.36 37.00 2012-06-08 09:50:36.000 160 33445.55 419.09 2276.31 37.00 2012-06-08 09:50:38.000 160 33445.44 419.11 2276.35 37.00 2012-06-08 09:50:39.000 160 33445.49 419.05 2276.31 37.00 2012-06-08 09:50:40.000 160 33445.54 419.09 2276.30 37.00 2012-06-08 09:50:41.000 160 33445.54 419.02 2276.39 37.00 2012-06-08 09:50:42.000 160 33445.51 419.05 2276.30 37.00 2012-06-08 09:50:43.000 160 33445.52 419.03 2276.22 37.00 2012-06-08 09:50:44.000 160 33445.39 419.04 2276.34 37.00 2012-06-08 09:50:45.000 160 33445.64 418.99 2276.20 37.00 2012-06-08 09:50:46.000 160 33445.48 418.95 2276.23 37.00 2012-06-08 09:50:47.000 160 33445.60 418.97 2276.21 37.00 2012-06-08 09:50:48.000 160 33445.62 419.00 2276.15 37.00 2012-06-08 09:50:49.000 160 33445.65 419.01 2276.20 37.00 2012-06-08 09:50:49.000 160 33445.55 419.02 2276.19 37.00 2012-06-08 09:50:51.000 160 33445.59 418.99 2276.17 37.00 2012-06-08 09:50:52.000 160 33445.56 419.00 2276.18 37.00 2012-06-08 09:50:53.000 160 33445.65 418.97 2276.21 37.00 2012-06-08 09:50:54.000 160 33445.62 418.97 2276.19 37.00 2012-06-08 09:50:55.000 160 33445.65 418.97 2276.13 37.00 2012-06-08 09:50:56.000 160 33445.64 418.95 2276.14 37.00 2012-06-08 09:50:57.000 160 33445.66 418.97 2276.17 37.00 2012-06-08 09:50:58.000 160 33445.56 418.96 2276.10 37.00 2012-06-08 09:50:59.000 160 33445.68 418.92 2276.17 37.00 2012-06-08 09:51:00.000 160 33445.65 418.92 2276.10 37.00 2012-06-08 09:51:01.000 160 33445.58 418.91 2276.17 37.00 2012-06-08 09:51:02.000 160 33445.64 418.94 2276.14 37.00 2012-06-08 09:51:03.000 160 33445.63 418.96 2276.14 37.00 2012-06-08 09:51:04.000 160 33445.68 418.94 2276.20 37.00 2012-06-08 09:51:05.000 160 33445.65 418.97 2276.18 37.00 2012-06-08 09:51:06.000 160 33445.65 418.97 2276.14 37.00 2012-06-08 09:51:07.000 160 33445.67 418.97 2276.12 37.00 2012-06-08 09:51:08.000 160 33445.61 418.97 2276.12 37.00 2012-06-08 09:51:09.000 160 33445.63 418.94 2276.15 37.00 2012-06-08 09:51:10.000 160 33445.68 418.90 2276.14 37.00 2012-06-08 09:51:11.000 160 33445.66 418.91 2276.11 37.00 2012-06-08 09:51:12.000 160 33445.70 418.97 2276.17 37.00 2012-06-08 09:51:13.000 160 33445.60 418.95 2276.13 37.00 2012-06-08 09:51:14.000 160 33445.69 418.98 2276.23 37.00 2012-06-08 09:51:15.000 160 33445.67 418.95 2276.10 37.00 2012-06-08 09:51:16.000 160 33445.73 418.94 2276.10 37.00 2012-06-08 09:51:17.000 160 33445.73 418.94 2276.12 37.00 2012-06-08 09:51:18.000 160 33445.73 418.96 2276.22 37.00 2012-06-08 09:51:19.000 160 33445.68 418.93 2276.08 37.00 2012-06-08 09:51:20.000 160 33445.64 418.94 2276.16 37.00 2012-06-08 09:51:21.000 160 33445.82 418.92 2276.20 37.00 2012-06-08 09:51:22.000 160 33445.76 418.89 2276.20 37.00 2012-06-08 09:51:23.000 160 33445.70 418.91 2276.17 37.00 2012-06-08 09:51:24.000 160 33445.73 418.90 2276.16 36.99 2012-06-08 09:51:25.000 160 33445.70 418.89 2276.13 36.99 2012-06-08 09:51:26.000 160 33445.80 418.88 2276.15 37.00 2012-06-08 09:51:27.000 160 33445.88 418.88 2276.10 37.00 2012-06-08 09:51:28.000 160 33445.75 418.85 2276.14 36.99 2012-06-08 09:51:29.000 160 33445.79 418.83 2276.12 36.99 2012-06-08 09:51:30.000 160 33445.90 418.87 2276.12 36.99 2012-06-08 09:51:30.000 160 33445.82 418.83 2276.12 36.99 2012-06-08 09:51:32.000 160 33445.79 418.85 2276.17 36.99 2012-06-08 09:51:33.000 160 33445.77 418.81 2276.05 36.99 2012-06-08 09:51:34.000 160 33445.81 418.80 2276.06 36.99 2012-06-08 09:51:35.000 160 33445.84 418.83 2276.20 36.99 2012-06-08 09:51:36.000 160 33445.88 418.83 2276.17 36.99 2012-06-08 09:51:37.000 160 33445.90 418.83 2276.14 36.99 2012-06-08 09:51:38.000 160 33445.88 418.77 2276.15 36.99 2012-06-08 09:51:39.000 160 33445.91 418.84 2276.04 36.99 2012-06-08 09:51:40.000 160 33445.93 418.81 2276.05 36.99 2012-06-08 09:51:41.000 160 33445.91 418.82 2276.02 36.99 2012-06-08 09:51:42.000 160 33445.93 418.84 2276.12 36.99 2012-06-08 09:51:43.000 160 33445.82 418.78 2276.15 36.99 2012-06-08 09:51:43.000 160 33445.94 418.82 2276.08 36.99 2012-06-08 09:51:45.000 160 33445.92 418.78 2276.13 36.99 2012-06-08 09:51:46.000 160 33445.92 418.79 2276.08 36.99 2012-06-08 09:51:47.000 160 33446.01 418.84 2276.12 36.99 2012-06-08 09:51:48.000 160 33445.99 418.82 2276.14 36.99 2012-06-08 09:51:49.000 160 33445.97 418.87 2276.03 36.99 2012-06-08 09:51:50.000 160 33445.99 418.87 2276.10 36.99 2012-06-08 09:51:51.000 160 33446.06 418.84 2276.05 36.99 2012-06-08 09:51:52.000 160 33445.97 418.87 2276.03 36.99 2012-06-08 09:51:53.000 160 33446.10 418.83 2276.07 36.99 2012-06-08 09:51:54.000 160 33446.00 418.85 2276.03 36.99 2012-06-08 09:51:55.000 160 33446.04 418.82 2276.04 36.99 2012-06-08 09:51:56.000 160 33446.06 418.85 2276.02 36.99 2012-06-08 09:51:57.000 160 33446.10 418.82 2275.93 36.99 2012-06-08 09:51:58.000 160 33446.04 418.82 2275.94 36.99 2012-06-08 09:51:59.000 160 33446.09 418.82 2276.09 36.99 2012-06-08 09:52:00.000 160 33446.18 418.83 2276.07 36.99 2012-06-08 09:52:01.000 160 33446.10 418.83 2275.96 36.99 2012-06-08 09:52:02.000 160 33446.12 418.83 2275.99 36.99 2012-06-08 09:52:03.000 160 33446.16 418.84 2275.95 37.00 2012-06-08 09:52:04.000 160 33446.12 418.79 2275.99 36.99 2012-06-08 09:52:05.000 160 33446.18 418.81 2276.03 36.99 2012-06-08 09:52:06.000 160 33446.27 418.79 2276.01 36.99 2012-06-08 09:52:07.000 160 33446.27 418.81 2275.96 36.99 2012-06-08 09:52:08.000 160 33446.24 418.79 2276.02 36.99 2012-06-08 09:52:09.000 160 33446.28 418.84 2276.02 36.99 2012-06-08 09:52:10.000 160 33446.17 418.81 2275.94 36.99 2012-06-08 09:52:11.000 160 33446.32 418.82 2276.03 36.99 2012-06-08 09:52:12.000 160 33446.27 418.79 2275.94 36.99 2012-06-08 09:52:13.000 160 33446.37 418.75 2275.95 36.99 2012-06-08 09:52:14.000 160 33446.32 418.81 2275.91 36.99 2012-06-08 09:52:15.000 160 33446.38 418.79 2275.93 36.99 2012-06-08 09:52:16.000 160 33446.31 418.77 2275.90 36.99 2012-06-08 09:52:17.000 160 33446.31 418.81 2275.87 36.99 2012-06-08 09:52:18.000 160 33446.30 418.81 2275.97 36.99 2012-06-08 09:52:19.000 160 33446.33 418.79 2275.96 36.99 2012-06-08 09:52:20.000 160 33446.50 418.80 2275.87 36.99 2012-06-08 09:52:21.000 160 33446.28 418.79 2275.90 36.99 2012-06-08 09:52:22.000 160 33446.38 418.79 2275.91 36.99 2012-06-08 09:52:23.000 160 33446.42 418.79 2275.92 36.99 2012-06-08 09:52:24.000 160 33446.44 418.80 2275.83 36.99 2012-06-08 09:52:24.000 160 33446.32 418.78 2275.83 36.99 2012-06-08 09:52:26.000 160 33446.40 418.77 2275.85 36.99 2012-06-08 09:52:27.000 160 33446.48 418.74 2275.89 36.99 2012-06-08 09:52:28.000 160 33446.48 418.76 2275.92 36.99 2012-06-08 09:52:29.000 160 33446.50 418.78 2275.81 36.99 2012-06-08 09:52:30.000 160 33446.43 418.76 2275.95 36.99 2012-06-08 09:52:31.000 160 33446.50 418.77 2275.89 36.99 2012-06-08 09:52:32.000 160 33446.50 418.68 2275.93 36.99 2012-06-08 09:52:33.000 160 33446.49 418.72 2275.82 36.99 2012-06-08 09:52:34.000 160 33446.45 418.72 2275.89 36.99 2012-06-08 09:52:35.000 160 33446.44 418.73 2275.84 36.99 2012-06-08 09:52:36.000 160 33446.54 418.69 2275.87 36.99 2012-06-08 09:52:37.000 160 33446.45 418.69 2275.86 36.99 2012-06-08 09:52:37.000 160 33446.52 418.70 2275.84 36.99 2012-06-08 09:52:39.000 160 33446.58 418.67 2275.80 36.99 2012-06-08 09:52:40.000 160 33446.55 418.64 2275.85 36.99 2012-06-08 09:52:41.000 160 33446.57 418.68 2275.86 36.99 2012-06-08 09:52:42.000 160 33446.55 418.67 2275.82 36.99 2012-06-08 09:52:43.000 160 33446.57 418.64 2275.76 36.99 2012-06-08 09:52:44.000 160 33446.62 418.66 2275.80 36.99 2012-06-08 09:52:45.000 160 33446.61 418.61 2275.81 36.99 2012-06-08 09:52:46.000 160 33446.62 418.61 2275.75 36.99 2012-06-08 09:52:47.000 160 33446.66 418.62 2275.78 36.99 2012-06-08 09:52:48.000 160 33446.73 418.61 2275.81 36.99 2012-06-08 09:52:49.000 160 33446.68 418.56 2275.65 36.99 2012-06-08 09:52:50.000 160 33446.79 418.63 2275.78 36.99 2012-06-08 09:52:51.000 160 33446.71 418.60 2275.81 36.99 2012-06-08 09:52:52.000 160 33446.68 418.59 2275.78 36.99 2012-06-08 09:52:53.000 160 33446.71 418.60 2275.83 36.99 2012-06-08 09:52:54.000 160 33446.75 418.56 2275.77 36.99 2012-06-08 09:52:55.000 160 33446.74 418.56 2275.83 36.99 2012-06-08 09:52:56.000 160 33446.76 418.50 2275.82 36.99 2012-06-08 09:52:57.000 160 33446.72 418.56 2275.74 36.99 2012-06-08 09:52:58.000 160 33446.70 418.54 2275.76 36.99 2012-06-08 09:52:59.000 160 33446.83 418.54 2275.77 36.99 2012-06-08 09:53:00.000 160 33446.82 418.51 2275.67 36.99 2012-06-08 09:53:01.000 160 33446.76 418.55 2275.72 36.99 2012-06-08 09:53:02.000 160 33446.91 418.49 2275.73 36.99 2012-06-08 09:53:03.000 160 33446.84 418.55 2275.67 36.99 2012-06-08 09:53:04.000 160 33446.77 418.51 2275.71 36.99 2012-06-08 09:53:05.000 160 33446.89 418.53 2275.70 36.99 2012-06-08 09:53:06.000 160 33446.93 418.48 2275.72 36.99 2012-06-08 09:53:07.000 160 33446.85 418.52 2275.60 36.99 2012-06-08 09:53:08.000 160 33446.84 418.51 2275.64 36.99 2012-06-08 09:53:09.000 160 33447.00 418.45 2275.70 36.99 2012-06-08 09:53:10.000 160 33446.97 418.44 2275.65 36.99 2012-06-08 09:53:11.000 160 33446.95 418.48 2275.66 36.99 2012-06-08 09:53:12.000 160 33447.01 418.45 2275.66 36.99 2012-06-08 09:53:13.000 160 33446.93 418.45 2275.61 36.99 2012-06-08 09:53:14.000 160 33446.95 418.46 2275.68 36.99 2012-06-08 09:53:15.000 160 33446.95 418.51 2275.65 36.99 2012-06-08 09:53:16.000 160 33446.92 418.47 2275.58 36.99 2012-06-08 09:53:17.000 160 33446.95 418.45 2275.65 36.99 2012-06-08 09:53:18.000 160 33447.00 418.44 2275.66 36.99 2012-06-08 09:53:18.000 160 33447.07 418.43 2275.66 36.99 2012-06-08 09:53:20.000 160 33447.08 418.45 2275.61 36.99 2012-06-08 09:53:21.000 160 33447.02 418.41 2275.58 36.99 2012-06-08 09:53:22.000 160 33447.05 418.42 2275.61 36.99 2012-06-08 09:53:23.000 160 33447.09 418.39 2275.58 36.99 2012-06-08 09:53:24.000 160 33447.14 418.41 2275.62 36.99 2012-06-08 09:53:25.000 160 33447.19 418.38 2275.51 36.99 2012-06-08 09:53:26.000 160 33447.08 418.40 2275.56 36.99 2012-06-08 09:53:27.000 160 33447.14 418.40 2275.56 36.99 2012-06-08 09:53:28.000 160 33447.20 418.38 2275.59 36.99 2012-06-08 09:53:29.000 160 33447.14 418.37 2275.62 36.99 2012-06-08 09:53:30.000 160 33447.14 418.33 2275.53 36.99 2012-06-08 09:53:31.000 160 33447.24 418.37 2275.57 36.99 2012-06-08 09:53:31.000 160 33447.28 418.35 2275.52 36.99 2012-06-08 09:53:33.000 160 33447.15 418.30 2275.52 36.99 2012-06-08 09:53:34.000 160 33447.24 418.29 2275.52 36.99 2012-06-08 09:53:35.000 160 33447.25 418.32 2275.59 36.99 2012-06-08 09:53:36.000 160 33447.31 418.29 2275.48 36.99 2012-06-08 09:53:37.000 160 33447.32 418.34 2275.49 36.99 2012-06-08 09:53:38.000 160 33447.31 418.27 2275.47 36.99 2012-06-08 09:53:39.000 160 33447.30 418.26 2275.47 36.99 2012-06-08 09:53:40.000 160 33447.22 418.24 2275.43 36.99 2012-06-08 09:53:41.000 160 33447.35 418.25 2275.48 36.99 2012-06-08 09:53:42.000 160 33447.38 418.24 2275.45 36.99 2012-06-08 09:53:43.000 160 33447.44 418.30 2275.38 36.99 2012-06-08 09:53:44.000 160 33447.48 418.24 2275.38 36.99 2012-06-08 09:53:45.000 160 33447.35 418.23 2275.41 36.99 2012-06-08 09:53:46.000 160 33447.40 418.22 2275.39 36.99 2012-06-08 09:53:47.000 160 33447.48 418.24 2275.47 36.99 2012-06-08 09:53:48.000 160 33447.44 418.21 2275.39 36.99 2012-06-08 09:53:49.000 160 33447.52 418.19 2275.40 36.99 2012-06-08 09:53:50.000 160 33447.53 418.18 2275.37 36.99 2012-06-08 09:53:51.000 160 33447.61 418.22 2275.41 36.99 2012-06-08 09:53:52.000 160 33447.60 418.19 2275.39 36.99 2012-06-08 09:53:53.000 160 33447.61 418.12 2275.41 36.99 2012-06-08 09:53:54.000 160 33447.58 418.11 2275.27 36.99 2012-06-08 09:53:55.000 160 33447.53 418.14 2275.30 36.99 2012-06-08 09:53:56.000 160 33447.76 418.12 2275.32 36.99 2012-06-08 09:53:57.000 160 33447.66 418.10 2275.26 36.99 2012-06-08 09:53:58.000 160 33447.64 418.07 2275.25 36.99 2012-06-08 09:53:59.000 160 33447.69 418.13 2275.39 36.99 2012-06-08 09:54:00.000 160 33447.77 418.07 2275.36 36.99 2012-06-08 09:54:01.000 160 33447.68 418.11 2275.20 36.99 2012-06-08 09:54:02.000 160 33447.72 418.07 2275.21 36.99 2012-06-08 09:54:03.000 160 33447.79 418.02 2275.22 36.98 2012-06-08 09:54:04.000 160 33447.89 418.00 2275.28 36.98 2012-06-08 09:54:05.000 160 33447.83 418.02 2275.27 36.99 2012-06-08 09:54:06.000 160 33447.81 418.02 2275.19 36.99 2012-06-08 09:54:07.000 160 33447.88 417.97 2275.19 36.99 2012-06-08 09:54:08.000 160 33447.71 418.01 2275.24 36.99 2012-06-08 09:54:09.000 160 33447.93 417.98 2275.31 36.98 2012-06-08 09:54:10.000 160 33447.87 417.99 2275.29 36.98 2012-06-08 09:54:11.000 160 33447.92 417.95 2275.12 36.98 2012-06-08 09:54:12.000 160 33447.96 417.88 2275.16 36.98 2012-06-08 09:54:12.000 160 33447.94 417.94 2275.21 36.99 2012-06-08 09:54:14.000 160 33448.00 417.91 2275.18 36.98 2012-06-08 09:54:15.000 160 33448.09 417.91 2275.12 36.98 2012-06-08 09:54:16.000 160 33448.03 417.88 2275.10 36.98 2012-06-08 09:54:17.000 160 33448.13 417.88 2275.14 36.98 2012-06-08 09:54:18.000 160 33448.12 417.88 2275.11 36.98 2012-06-08 09:54:19.000 160 33448.00 417.86 2275.14 36.98 2012-06-08 09:54:20.000 160 33448.16 417.83 2275.15 36.98 2012-06-08 09:54:21.000 160 33448.12 417.80 2275.12 36.98 2012-06-08 09:54:22.000 160 33448.17 417.80 2275.12 36.98 2012-06-08 09:54:23.000 160 33448.27 417.82 2275.11 36.98 2012-06-08 09:54:24.000 160 33448.25 417.77 2275.01 36.98 2012-06-08 09:54:25.000 160 33448.13 417.76 2275.06 36.98 2012-06-08 09:54:25.000 160 33448.44 417.73 2275.06 36.98 2012-06-08 09:54:27.000 160 33448.22 417.71 2275.05 36.98 2012-06-08 09:54:28.000 160 33448.30 417.69 2275.03 36.98 2012-06-08 09:54:29.000 160 33448.38 417.72 2274.96 36.98 2012-06-08 09:54:30.000 160 33448.38 417.71 2275.00 36.98 2012-06-08 09:54:31.000 160 33448.47 417.72 2274.93 36.98 2012-06-08 09:54:32.000 160 33448.50 417.69 2274.87 36.98 2012-06-08 09:54:33.000 160 33448.44 417.69 2274.89 36.98 2012-06-08 09:54:34.000 160 33448.51 417.68 2274.94 36.98 2012-06-08 09:54:35.000 160 33448.56 417.67 2275.03 36.98 2012-06-08 09:54:36.000 160 33448.57 417.70 2274.93 36.98 2012-06-08 09:54:37.000 160 33448.53 417.67 2274.99 36.98 2012-06-08 09:54:38.000 160 33448.71 417.65 2274.93 36.98 2012-06-08 09:54:39.000 160 33448.53 417.66 2274.85 36.98 2012-06-08 09:54:40.000 160 33448.57 417.64 2274.89 36.98 2012-06-08 09:54:41.000 160 33448.63 417.63 2274.91 36.98 2012-06-08 09:54:42.000 160 33448.63 417.65 2274.81 36.98 2012-06-08 09:54:43.000 160 33448.61 417.60 2274.87 36.98 2012-06-08 09:54:44.000 160 33448.82 417.63 2274.87 36.98 2012-06-08 09:54:45.000 160 33448.72 417.60 2274.90 36.98 2012-06-08 09:54:46.000 160 33448.76 417.56 2274.88 36.98 2012-06-08 09:54:47.000 160 33448.71 417.58 2274.82 36.98 2012-06-08 09:54:48.000 160 33448.77 417.55 2274.87 36.98 2012-06-08 09:54:49.000 160 33448.83 417.52 2274.81 36.98 2012-06-08 09:54:50.000 160 33448.84 417.54 2274.74 36.98 2012-06-08 09:54:51.000 160 33448.78 417.57 2274.76 36.98 2012-06-08 09:54:52.000 160 33448.78 417.56 2274.72 36.98 2012-06-08 09:54:53.000 160 33448.84 417.57 2274.72 36.98 2012-06-08 09:54:54.000 160 33448.81 417.58 2274.74 36.98 2012-06-08 09:54:55.000 160 33448.77 417.55 2274.79 36.98 2012-06-08 09:54:56.000 160 33448.92 417.55 2274.76 36.98 2012-06-08 09:54:57.000 160 33448.84 417.52 2274.79 36.98 2012-06-08 09:54:58.000 160 33448.92 417.52 2274.76 36.98 2012-06-08 09:54:59.000 160 33448.86 417.55 2274.75 36.98 2012-06-08 09:55:00.000 160 33448.93 417.61 2274.66 36.98 2012-06-08 09:55:01.000 160 33448.88 417.53 2274.72 36.98 2012-06-08 09:55:02.000 160 33448.90 417.56 2274.75 36.98 2012-06-08 09:55:03.000 160 33448.91 417.57 2274.64 36.98 2012-06-08 09:55:04.000 160 33448.88 417.57 2274.66 36.98 2012-06-08 09:55:05.000 160 33448.93 417.54 2274.64 36.98 2012-06-08 09:55:06.000 160 33448.96 417.54 2274.66 36.98 2012-06-08 09:55:06.000 160 33449.03 417.54 2274.62 36.98 2012-06-08 09:55:08.000 160 33449.03 417.52 2274.68 36.98 2012-06-08 09:55:09.000 160 33448.97 417.51 2274.63 36.98 2012-06-08 09:55:10.000 160 33449.00 417.50 2274.68 36.98 2012-06-08 09:55:11.000 160 33449.05 417.46 2274.62 36.98 2012-06-08 09:55:12.000 160 33449.05 417.52 2274.62 36.98 2012-06-08 09:55:13.000 160 33449.03 417.48 2274.71 36.98 2012-06-08 09:55:14.000 160 33448.98 417.54 2274.66 36.98 2012-06-08 09:55:15.000 160 33449.01 417.50 2274.65 36.98 2012-06-08 09:55:16.000 160 33448.94 417.48 2274.64 36.98 2012-06-08 09:55:17.000 160 33449.03 417.51 2274.55 36.98 2012-06-08 09:55:18.000 160 33449.07 417.49 2274.55 36.98 2012-06-08 09:55:19.000 160 33448.99 417.44 2274.60 36.98 2012-06-08 09:55:19.000 160 33448.93 417.47 2274.63 36.98 2012-06-08 09:55:21.000 160 33449.10 417.52 2274.63 36.98 2012-06-08 09:55:22.000 160 33449.02 417.50 2274.68 36.98 2012-06-08 09:55:23.000 160 33449.02 417.50 2274.57 36.98 2012-06-08 09:55:24.000 160 33449.15 417.48 2274.69 36.98 2012-06-08 09:55:25.000 160 33449.05 417.46 2274.55 36.98 2012-06-08 09:55:26.000 160 33449.13 417.46 2274.61 36.98 2012-06-08 09:55:27.000 160 33449.10 417.46 2274.62 36.98 2012-06-08 09:55:28.000 160 33449.03 417.50 2274.57 36.98 2012-06-08 09:55:29.000 160 33449.20 417.44 2274.52 36.98 2012-06-08 09:55:30.000 160 33449.06 417.45 2274.51 36.98 2012-06-08 09:55:31.000 160 33449.05 417.42 2274.55 36.98 2012-06-08 09:55:32.000 160 33449.07 417.45 2274.60 36.98 2012-06-08 09:55:33.000 160 33449.15 417.45 2274.46 36.98 2012-06-08 09:55:34.000 160 33449.13 417.45 2274.53 36.98 2012-06-08 09:55:35.000 160 33449.13 417.47 2274.55 36.98 2012-06-08 09:55:36.000 160 33449.05 417.43 2274.56 36.98 2012-06-08 09:55:37.000 160 33448.93 417.46 2274.57 36.98 2012-06-08 09:55:38.000 160 33449.07 417.47 2274.57 36.98 2012-06-08 09:55:39.000 160 33449.19 417.40 2274.53 36.98 2012-06-08 09:55:40.000 160 33449.14 417.41 2274.53 36.98 2012-06-08 09:55:41.000 160 33449.10 417.40 2274.49 36.98 2012-06-08 09:55:42.000 160 33449.21 417.37 2274.50 36.98 2012-06-08 09:55:43.000 160 33449.14 417.38 2274.52 36.98 2012-06-08 09:55:44.000 160 33449.18 417.40 2274.58 36.98 2012-06-08 09:55:45.000 160 33449.20 417.32 2274.57 36.98 2012-06-08 09:55:46.000 160 33449.18 417.36 2274.56 36.98 2012-06-08 09:55:47.000 160 33449.16 417.34 2274.51 36.98 2012-06-08 09:55:48.000 160 33449.20 417.33 2274.62 36.98 2012-06-08 09:55:49.000 160 33449.26 417.36 2274.45 36.98 2012-06-08 09:55:50.000 160 33449.15 417.30 2274.57 36.98 2012-06-08 09:55:51.000 160 33449.19 417.26 2274.53 36.98 2012-06-08 09:55:52.000 160 33449.21 417.23 2274.61 36.98 2012-06-08 09:55:53.000 160 33449.19 417.31 2274.60 36.98 2012-06-08 09:55:54.000 160 33449.22 417.32 2274.51 36.98 2012-06-08 09:55:55.000 160 33449.18 417.27 2274.53 36.98 2012-06-08 09:55:56.000 160 33449.19 417.22 2274.47 36.98 2012-06-08 09:55:57.000 160 33449.15 417.24 2274.56 36.98 2012-06-08 09:55:58.000 160 33449.09 417.21 2274.55 36.98 2012-06-08 09:55:59.000 160 33449.24 417.24 2274.51 36.98 2012-06-08 09:56:00.000 160 33449.12 417.24 2274.54 36.98 2012-06-08 09:56:00.000 160 33449.11 417.20 2274.53 36.98 2012-06-08 09:56:02.000 160 33449.12 417.20 2274.57 36.98 2012-06-08 09:56:03.000 160 33449.09 417.21 2274.51 36.98 2012-06-08 09:56:04.000 160 33449.10 417.21 2274.53 36.98 2012-06-08 09:56:05.000 160 33449.21 417.21 2274.55 36.98 2012-06-08 09:56:06.000 160 33449.12 417.19 2274.59 36.98 2012-06-08 09:56:07.000 160 33449.17 417.19 2274.51 36.98 2012-06-08 09:56:08.000 160 33449.11 417.19 2274.51 36.98 2012-06-08 09:56:09.000 160 33449.05 417.22 2274.53 36.98 2012-06-08 09:56:10.000 160 33449.11 417.17 2274.50 36.98 2012-06-08 09:56:11.000 160 33449.11 417.14 2274.57 36.98 2012-06-08 09:56:12.000 160 33449.11 417.14 2274.54 36.98 2012-06-08 09:56:13.000 160 33449.08 417.16 2274.59 36.98 2012-06-08 09:56:13.000 160 33449.03 417.13 2274.53 36.98 2012-06-08 09:56:15.000 160 33449.20 417.13 2274.53 36.98 2012-06-08 09:56:16.000 160 33449.05 417.10 2274.53 36.98 2012-06-08 09:56:17.000 160 33449.14 417.16 2274.50 36.98 2012-06-08 09:56:18.000 160 33449.07 417.13 2274.58 36.98 2012-06-08 09:56:19.000 160 33449.04 417.05 2274.53 36.98 2012-06-08 09:56:20.000 160 33449.06 417.07 2274.49 36.98 2012-06-08 09:56:21.000 160 33449.00 417.10 2274.56 36.98 2012-06-08 09:56:22.000 160 33449.03 417.06 2274.57 36.98 2012-06-08 09:56:23.000 160 33449.05 417.08 2274.56 36.98 2012-06-08 09:56:24.000 160 33449.07 417.03 2274.60 36.98 2012-06-08 09:56:25.000 160 33449.02 417.09 2274.51 36.98 2012-06-08 09:56:26.000 160 33449.05 417.07 2274.57 36.98 2012-06-08 09:56:27.000 160 33448.99 417.05 2274.56 36.98 2012-06-08 09:56:28.000 160 33448.87 417.04 2274.55 36.98 2012-06-08 09:56:29.000 160 33448.97 417.05 2274.57 36.98 2012-06-08 09:56:30.000 160 33448.96 417.03 2274.54 36.98 2012-06-08 09:56:31.000 160 33448.88 417.05 2274.56 36.98 2012-06-08 09:56:32.000 160 33448.97 417.00 2274.63 36.98 2012-06-08 09:56:33.000 160 33448.97 417.05 2274.60 36.98 2012-06-08 09:56:34.000 160 33448.90 417.05 2274.64 36.98 2012-06-08 09:56:35.000 160 33448.89 416.98 2274.59 36.98 2012-06-08 09:56:36.000 160 33448.87 416.98 2274.55 36.98 2012-06-08 09:56:37.000 160 33448.89 416.99 2274.58 36.98 2012-06-08 09:56:38.000 160 33448.81 416.97 2274.68 36.97 2012-06-08 09:56:39.000 160 33448.87 416.98 2274.56 36.98 2012-06-08 09:56:40.000 160 33448.78 416.99 2274.63 36.97 2012-06-08 09:56:41.000 160 33448.84 416.99 2274.62 36.97 2012-06-08 09:56:42.000 160 33448.82 417.01 2274.56 36.98 2012-06-08 09:56:43.000 160 33448.96 416.95 2274.65 36.97 2012-06-08 09:56:44.000 160 33448.58 416.94 2274.58 36.97 2012-06-08 09:56:45.000 160 33448.79 416.97 2274.70 36.98 2012-06-08 09:56:46.000 160 33448.81 416.98 2274.71 36.98 2012-06-08 09:56:47.000 160 33448.78 416.94 2274.60 36.98 2012-06-08 09:56:48.000 160 33448.71 416.89 2274.67 36.97 2012-06-08 09:56:49.000 160 33448.68 416.88 2274.59 36.97 2012-06-08 09:56:50.000 160 33448.70 416.89 2274.68 36.98 2012-06-08 09:56:51.000 160 33448.69 416.88 2274.65 36.97 2012-06-08 09:56:52.000 160 33448.67 416.89 2274.61 36.98 2012-06-08 09:56:53.000 160 33448.65 416.89 2274.71 36.98 2012-06-08 09:56:54.000 160 33448.73 416.89 2274.60 36.98 2012-06-08 09:56:54.000 160 33448.65 416.89 2274.62 36.98 2012-06-08 09:56:56.000 160 33448.61 416.86 2274.74 36.98 2012-06-08 09:56:57.000 160 33448.75 416.89 2274.62 36.97 2012-06-08 09:56:58.000 160 33448.64 416.89 2274.61 36.97 2012-06-08 09:56:59.000 160 33448.64 416.83 2274.64 36.98 2012-06-08 09:57:00.000 160 33448.63 416.79 2274.71 36.98 2012-06-08 09:57:01.000 160 33448.63 416.81 2274.76 36.98 2012-06-08 09:57:02.000 160 33448.72 416.82 2274.71 36.98 2012-06-08 09:57:03.000 160 33448.65 416.83 2274.61 36.98 2012-06-08 09:57:04.000 160 33448.70 416.85 2274.69 36.98 2012-06-08 09:57:05.000 160 33448.69 416.80 2274.69 36.97 2012-06-08 09:57:06.000 160 33448.65 416.82 2274.71 36.97 2012-06-08 09:57:07.000 160 33448.63 416.76 2274.74 36.98 2012-06-08 09:57:07.000 160 33448.73 416.76 2274.71 36.97 2012-06-08 09:57:09.000 160 33448.69 416.76 2274.66 36.97 2012-06-08 09:57:10.000 160 33448.63 416.73 2274.63 36.97 2012-06-08 09:57:11.000 160 33448.73 416.73 2274.70 36.97 2012-06-08 09:57:12.000 160 33448.72 416.72 2274.70 36.97 2012-06-08 09:57:13.000 160 33448.70 416.73 2274.60 36.97 2012-06-08 09:57:14.000 160 33448.69 416.76 2274.70 36.97 2012-06-08 09:57:15.000 160 33448.74 416.70 2274.68 36.97 2012-06-08 09:57:16.000 160 33448.72 416.67 2274.62 36.97 2012-06-08 09:57:17.000 160 33448.71 416.68 2274.67 36.97 2012-06-08 09:57:18.000 160 33448.86 416.70 2274.70 36.97 2012-06-08 09:57:19.000 160 33448.87 416.63 2274.62 36.97 2012-06-08 09:57:20.000 160 33448.85 416.64 2274.64 36.97 2012-06-08 09:57:21.000 160 33448.86 416.65 2274.58 36.97 2012-06-08 09:57:22.000 160 33448.86 416.62 2274.55 36.97 2012-06-08 09:57:23.000 160 33448.84 416.62 2274.57 36.97 2012-06-08 09:57:24.000 160 33448.85 416.62 2274.55 36.97 2012-06-08 09:57:25.000 160 33448.82 416.58 2274.56 36.97 2012-06-08 09:57:26.000 160 33448.89 416.56 2274.60 36.97 2012-06-08 09:57:27.000 160 33448.92 416.55 2274.56 36.97 2012-06-08 09:57:28.000 160 33448.90 416.56 2274.62 36.97 2012-06-08 09:57:29.000 160 33448.87 416.58 2274.56 36.97 2012-06-08 09:57:30.000 160 33448.92 416.55 2274.51 36.97 2012-06-08 09:57:31.000 160 33448.96 416.55 2274.53 36.97 2012-06-08 09:57:32.000 160 33448.99 416.56 2274.59 36.97 2012-06-08 09:57:33.000 160 33448.93 416.50 2274.50 36.97 2012-06-08 09:57:34.000 160 33449.09 416.53 2274.55 36.97 2012-06-08 09:57:35.000 160 33448.97 416.51 2274.51 36.97 2012-06-08 09:57:36.000 160 33449.09 416.53 2274.48 36.97 2012-06-08 09:57:37.000 160 33449.04 416.48 2274.44 36.97 2012-06-08 09:57:38.000 160 33449.04 416.46 2274.49 36.97 2012-06-08 09:57:39.000 160 33449.02 416.47 2274.54 36.97 2012-06-08 09:57:40.000 160 33449.03 416.51 2274.51 36.97 2012-06-08 09:57:41.000 160 33449.05 416.49 2274.43 36.97 2012-06-08 09:57:42.000 160 33449.07 416.51 2274.50 36.97 2012-06-08 09:57:43.000 160 33449.14 416.49 2274.41 36.97 2012-06-08 09:57:44.000 160 33449.06 416.46 2274.48 36.97 2012-06-08 09:57:45.000 160 33449.30 416.43 2274.51 36.97 2012-06-08 09:57:46.000 160 33449.23 416.44 2274.44 36.97 2012-06-08 09:57:47.000 160 33449.22 416.40 2274.38 36.97 2012-06-08 09:57:48.000 160 33449.27 416.40 2274.38 36.97 2012-06-08 09:57:48.000 160 33449.33 416.39 2274.37 36.97 2012-06-08 09:57:50.000 160 33449.39 416.43 2274.43 36.97 2012-06-08 09:57:51.000 160 33449.42 416.36 2274.44 36.97 2012-06-08 09:57:52.000 160 33449.29 416.35 2274.46 36.97 2012-06-08 09:57:53.000 160 33449.40 416.34 2274.43 36.97 2012-06-08 09:57:54.000 160 33449.40 416.32 2274.35 36.97 2012-06-08 09:57:55.000 160 33449.41 416.28 2274.35 36.97 2012-06-08 09:57:56.000 160 33449.52 416.34 2274.36 36.97 2012-06-08 09:57:57.000 160 33449.58 416.31 2274.34 36.97 2012-06-08 09:57:58.000 160 33449.62 416.28 2274.26 36.97 2012-06-08 09:57:59.000 160 33449.53 416.23 2274.25 36.97 2012-06-08 09:58:00.000 160 33449.53 416.28 2274.22 36.97 2012-06-08 09:58:01.000 160 33449.56 416.26 2274.25 36.97 2012-06-08 09:58:01.000 160 33449.68 416.19 2274.25 36.97 2012-06-08 09:58:03.000 160 33449.60 416.19 2274.25 36.97 2012-06-08 09:58:04.000 160 33449.75 416.22 2274.30 36.97 2012-06-08 09:58:05.000 160 33449.71 416.20 2274.24 36.97 2012-06-08 09:58:06.000 160 33449.71 416.16 2274.26 36.97 2012-06-08 09:58:07.000 160 33449.82 416.13 2274.24 36.97 2012-06-08 09:58:08.000 160 33449.85 416.16 2274.09 36.97 2012-06-08 09:58:09.000 160 33449.72 416.11 2274.18 36.97 2012-06-08 09:58:10.000 160 33449.84 416.08 2274.10 36.97 2012-06-08 09:58:11.000 160 33449.72 416.14 2274.14 36.97 2012-06-08 09:58:12.000 160 33449.81 416.12 2274.13 36.97 2012-06-08 09:58:13.000 160 33449.93 416.10 2274.11 36.97 2012-06-08 09:58:14.000 160 33450.05 416.08 2274.01 36.97 2012-06-08 09:58:15.000 160 33449.78 416.08 2274.07 36.97 2012-06-08 09:58:16.000 160 33449.84 416.13 2273.98 36.97 2012-06-08 09:58:17.000 160 33449.84 416.09 2274.00 36.97 2012-06-08 09:58:18.000 160 33449.88 416.07 2274.02 36.97 2012-06-08 09:58:19.000 160 33449.88 416.06 2274.02 36.97 2012-06-08 09:58:20.000 160 33449.90 416.08 2274.00 36.97 2012-06-08 09:58:21.000 160 33450.03 416.05 2274.06 36.97 2012-06-08 09:58:22.000 160 33449.87 416.07 2274.02 36.97 2012-06-08 09:58:23.000 160 33449.83 416.04 2274.03 36.97 2012-06-08 09:58:24.000 160 33449.89 416.11 2274.01 36.97 2012-06-08 09:58:25.000 160 33449.86 416.11 2274.03 36.97 2012-06-08 09:58:26.000 160 33449.95 416.06 2273.95 36.97 2012-06-08 09:58:27.000 160 33449.93 416.07 2274.03 36.97 2012-06-08 09:58:28.000 160 33449.80 416.12 2273.96 36.97 2012-06-08 09:58:29.000 160 33449.83 416.11 2273.96 36.97 2012-06-08 09:58:30.000 160 33449.90 416.09 2273.94 36.97 2012-06-08 09:58:31.000 160 33449.83 416.09 2273.92 36.97 2012-06-08 09:58:32.000 160 33449.90 416.08 2273.86 36.97 2012-06-08 09:58:33.000 160 33449.96 416.10 2273.93 36.97 2012-06-08 09:58:34.000 160 33449.96 416.10 2274.00 36.97 2012-06-08 09:58:35.000 160 33449.92 416.08 2274.01 36.97 2012-06-08 09:58:36.000 160 33449.99 416.06 2273.99 36.97 2012-06-08 09:58:37.000 160 33449.99 416.07 2273.96 36.97 2012-06-08 09:58:38.000 160 33449.99 416.05 2273.91 36.97 2012-06-08 09:58:39.000 160 33450.05 416.05 2273.92 36.97 2012-06-08 09:58:40.000 160 33450.08 416.07 2273.87 36.97 2012-06-08 09:58:41.000 160 33450.08 416.06 2273.83 36.97 2012-06-08 09:58:42.000 160 33450.01 416.02 2273.97 36.97 2012-06-08 09:58:42.000 160 33450.12 416.05 2273.95 36.97 2012-06-08 09:58:44.000 160 33450.10 416.03 2273.83 36.97 2012-06-08 09:58:45.000 160 33450.20 416.08 2273.97 36.97 2012-06-08 09:58:46.000 160 33450.24 416.10 2273.99 36.97 2012-06-08 09:58:47.000 160 33450.18 416.09 2273.88 36.97 2012-06-08 09:58:48.000 160 33450.29 416.02 2273.91 36.97 2012-06-08 09:58:49.000 160 33450.27 416.02 2273.81 36.97 2012-06-08 09:58:50.000 160 33450.23 415.98 2273.93 36.97 2012-06-08 09:58:51.000 160 33450.35 415.99 2273.88 36.97 2012-06-08 09:58:52.000 160 33450.47 416.01 2273.97 36.97 2012-06-08 09:58:53.000 160 33450.33 415.97 2273.88 36.97 2012-06-08 09:58:54.000 160 33450.36 415.94 2273.84 36.97 2012-06-08 09:58:55.000 160 33450.40 415.97 2273.78 36.97 2012-06-08 09:58:55.000 160 33450.46 415.96 2273.84 36.97 2012-06-08 09:58:57.000 160 33450.34 415.96 2273.77 36.97 2012-06-08 09:58:58.000 160 33450.42 415.92 2273.79 36.97 2012-06-08 09:58:59.000 160 33450.38 415.93 2273.84 36.97 2012-06-08 09:59:00.000 160 33450.47 415.92 2273.78 36.97 2012-06-08 09:59:01.000 160 33450.44 415.94 2273.71 36.97 2012-06-08 09:59:02.000 160 33450.48 415.95 2273.72 36.97 2012-06-08 09:59:03.000 160 33450.46 415.94 2273.79 36.97 2012-06-08 09:59:04.000 160 33450.49 415.92 2273.69 36.97 2012-06-08 09:59:05.000 160 33450.58 415.89 2273.67 36.97 2012-06-08 09:59:06.000 160 33450.51 415.93 2273.73 36.97 2012-06-08 09:59:07.000 160 33450.62 415.91 2273.86 36.97 2012-06-08 09:59:08.000 160 33450.61 415.89 2273.75 36.97 2012-06-08 09:59:09.000 160 33450.57 415.88 2273.67 36.97 2012-06-08 09:59:10.000 160 33450.68 415.90 2273.69 36.97 2012-06-08 09:59:11.000 160 33450.65 415.90 2273.70 36.97 2012-06-08 09:59:12.000 160 33450.62 415.92 2273.70 36.97 2012-06-08 09:59:13.000 160 33450.68 415.89 2273.64 36.97 2012-06-08 09:59:14.000 160 33450.58 415.94 2273.76 36.97 2012-06-08 09:59:15.000 160 33450.68 415.95 2273.69 36.97 2012-06-08 09:59:16.000 160 33450.63 415.93 2273.76 36.97 2012-06-08 09:59:17.000 160 33450.54 415.94 2273.85 36.97 2012-06-08 09:59:18.000 160 33450.71 415.99 2273.76 36.97 2012-06-08 09:59:19.000 160 33450.65 415.99 2273.62 36.97 2012-06-08 09:59:20.000 160 33450.68 415.99 2273.66 36.97 2012-06-08 09:59:21.000 160 33450.80 415.97 2273.66 36.97 2012-06-08 09:59:22.000 160 33450.71 415.96 2273.64 36.97 2012-06-08 09:59:23.000 160 33450.68 415.97 2273.66 36.97 2012-06-08 09:59:24.000 160 33450.79 416.01 2273.74 36.97 2012-06-08 09:59:25.000 160 33450.73 416.02 2273.70 36.97 2012-06-08 09:59:26.000 160 33450.88 415.98 2273.68 36.97 2012-06-08 09:59:27.000 160 33450.74 415.99 2273.61 36.97 2012-06-08 09:59:28.000 160 33450.88 415.96 2273.64 36.97 2012-06-08 09:59:29.000 160 33450.90 415.96 2273.69 36.97 2012-06-08 09:59:30.000 160 33450.96 415.94 2273.64 36.97 2012-06-08 09:59:31.000 160 33450.96 415.96 2273.70 36.97 2012-06-08 09:59:32.000 160 33450.98 416.00 2273.63 36.97 2012-06-08 09:59:33.000 160 33451.08 415.98 2273.64 36.97 2012-06-08 09:59:34.000 160 33450.98 415.98 2273.61 36.97 2012-06-08 09:59:35.000 160 33451.04 415.95 2273.58 36.97 2012-06-08 09:59:36.000 160 33451.15 415.94 2273.64 36.97 2012-06-08 09:59:36.000 160 33451.18 415.89 2273.61 36.97 2012-06-08 09:59:38.000 160 33451.16 415.94 2273.61 36.97 2012-06-08 09:59:39.000 160 33451.21 415.86 2273.57 36.97 2012-06-08 09:59:40.000 160 33451.28 415.87 2273.60 36.97 2012-06-08 09:59:41.000 160 33451.18 415.85 2273.59 36.97 2012-06-08 09:59:42.000 160 33451.30 415.85 2273.51 36.97 2012-06-08 09:59:43.000 160 33451.28 415.81 2273.49 36.97 2012-06-08 09:59:44.000 160 33451.32 415.83 2273.50 36.97 2012-06-08 09:59:45.000 160 33451.38 415.82 2273.45 36.97 2012-06-08 09:59:46.000 160 33451.42 415.81 2273.51 36.97 2012-06-08 09:59:47.000 160 33451.40 415.81 2273.48 36.97 2012-06-08 09:59:48.000 160 33451.48 415.79 2273.49 36.97 2012-06-08 09:59:49.000 160 33451.36 415.80 2273.47 36.97 2012-06-08 09:59:49.000 160 33451.40 415.79 2273.40 36.97 2012-06-08 09:59:51.000 160 33451.47 415.79 2273.48 36.97 2012-06-08 09:59:52.000 160 33451.57 415.74 2273.46 36.97 2012-06-08 09:59:53.000 160 33451.44 415.76 2273.44 36.97 2012-06-08 09:59:54.000 160 33451.50 415.80 2273.41 36.97 2012-06-08 09:59:55.000 160 33451.46 415.80 2273.37 36.97 2012-06-08 09:59:56.000 160 33451.41 415.81 2273.31 36.97 2012-06-08 09:59:57.000 160 33451.57 415.78 2273.37 36.97 2012-06-08 09:59:58.000 160 33451.42 415.81 2273.37 36.97 2012-06-08 09:59:59.000 160 33451.38 415.83 2273.34 36.97 2012-06-08 10:00:00.000 160 33451.43 415.82 2273.28 36.97 2012-06-08 10:00:01.000 160 33451.41 415.84 2273.30 36.97 2012-06-08 10:00:02.000 160 33451.44 415.83 2273.42 36.97 2012-06-08 10:00:03.000 160 33451.40 415.91 2273.29 36.97 2012-06-08 10:00:04.000 160 33451.45 415.91 2273.36 36.97 2012-06-08 10:00:05.000 160 33451.38 415.89 2273.30 36.97 2012-06-08 10:00:06.000 160 33451.41 415.92 2273.28 36.97 2012-06-08 10:00:07.000 160 33451.30 415.94 2273.36 36.97 2012-06-08 10:00:08.000 160 33451.28 415.94 2273.29 36.97 2012-06-08 10:00:09.000 160 33451.31 415.92 2273.36 36.97 2012-06-08 10:00:10.000 160 33451.31 415.92 2273.37 36.97 2012-06-08 10:00:11.000 160 33451.28 415.92 2273.35 36.97 2012-06-08 10:00:12.000 160 33451.32 415.92 2273.39 36.97 2012-06-08 10:00:13.000 160 33451.29 415.95 2273.34 36.97 2012-06-08 10:00:14.000 160 33451.35 415.98 2273.39 36.97 2012-06-08 10:00:15.000 160 33451.28 415.99 2273.35 36.97 2012-06-08 10:00:16.000 160 33451.39 415.94 2273.31 36.97 2012-06-08 10:00:17.000 160 33451.27 415.90 2273.24 36.97 2012-06-08 10:00:18.000 160 33451.32 415.94 2273.30 36.97 2012-06-08 10:00:19.000 160 33451.38 415.93 2273.29 36.97 2012-06-08 10:00:20.000 160 33451.30 415.96 2273.37 36.97 2012-06-08 10:00:21.000 160 33451.38 415.96 2273.40 36.96 2012-06-08 10:00:22.000 160 33451.37 415.96 2273.41 36.96 2012-06-08 10:00:23.000 160 33451.41 415.98 2273.34 36.96 2012-06-08 10:00:24.000 160 33451.41 415.95 2273.41 36.96 2012-06-08 10:00:25.000 160 33451.37 415.95 2273.41 36.96 2012-06-08 10:00:26.000 160 33451.31 415.97 2273.44 36.96 2012-06-08 10:00:27.000 160 33451.35 415.98 2273.38 36.96 2012-06-08 10:00:28.000 160 33451.49 415.97 2273.34 36.96 2012-06-08 10:00:29.000 160 33451.42 415.91 2273.39 36.96 2012-06-08 10:00:30.000 160 33451.48 415.97 2273.35 36.96 2012-06-08 10:00:30.000 160 33451.44 415.95 2273.36 36.96 2012-06-08 10:00:32.000 160 33451.52 415.98 2273.40 36.96 2012-06-08 10:00:33.000 160 33451.51 415.98 2273.39 36.96 2012-06-08 10:00:34.000 160 33451.63 415.96 2273.45 36.96 2012-06-08 10:00:35.000 160 33451.61 415.93 2273.45 36.96 2012-06-08 10:00:36.000 160 33451.65 415.94 2273.35 36.96 2012-06-08 10:00:37.000 160 33451.61 415.90 2273.37 36.96 2012-06-08 10:00:38.000 160 33451.69 415.93 2273.31 36.96 2012-06-08 10:00:39.000 160 33451.65 415.92 2273.40 36.96 2012-06-08 10:00:40.000 160 33451.79 415.92 2273.32 36.96 2012-06-08 10:00:41.000 160 33451.72 415.86 2273.32 36.96 2012-06-08 10:00:42.000 160 33451.78 415.87 2273.35 36.96 2012-06-08 10:00:43.000 160 33451.82 415.85 2273.35 36.96 2012-06-08 10:00:43.000 160 33451.83 415.87 2273.26 36.96 2012-06-08 10:00:45.000 160 33451.72 415.82 2273.27 36.96 2012-06-08 10:00:46.000 160 33451.83 415.85 2273.28 36.96 2012-06-08 10:00:47.000 160 33451.81 415.82 2273.33 36.96 2012-06-08 10:00:48.000 160 33451.85 415.83 2273.24 36.96 2012-06-08 10:00:49.000 160 33451.89 415.83 2273.29 36.96 2012-06-08 10:00:50.000 160 33451.99 415.79 2273.23 36.96 2012-06-08 10:00:51.000 160 33451.85 415.85 2273.22 36.96 2012-06-08 10:00:52.000 160 33451.87 415.84 2273.22 36.96 2012-06-08 10:00:53.000 160 33451.82 415.79 2273.14 36.96 2012-06-08 10:00:54.000 160 33451.97 415.83 2273.28 36.96 2012-06-08 10:00:55.000 160 33451.96 415.83 2273.19 36.96 2012-06-08 10:00:56.000 160 33451.89 415.78 2273.31 36.96 2012-06-08 10:00:57.000 160 33451.92 415.83 2273.27 36.96 2012-06-08 10:00:58.000 160 33452.03 415.81 2273.18 36.96 2012-06-08 10:00:59.000 160 33451.97 415.79 2273.19 36.96 2012-06-08 10:01:00.000 160 33451.97 415.78 2273.27 36.96 2012-06-08 10:01:01.000 160 33452.03 415.79 2273.19 36.96 2012-06-08 10:01:02.000 160 33452.06 415.83 2273.13 36.96 2012-06-08 10:01:03.000 160 33452.00 415.75 2273.22 36.96 2012-06-08 10:01:04.000 160 33452.16 415.75 2273.20 36.96 2012-06-08 10:01:05.000 160 33452.08 415.77 2273.18 36.96 2012-06-08 10:01:06.000 160 33452.10 415.74 2273.15 36.96 2012-06-08 10:01:07.000 160 33452.10 415.74 2273.18 36.96 2012-06-08 10:01:08.000 160 33452.12 415.74 2273.08 36.96 2012-06-08 10:01:09.000 160 33452.14 415.71 2273.23 36.96 2012-06-08 10:01:10.000 160 33452.17 415.65 2273.23 36.96 2012-06-08 10:01:11.000 160 33452.15 415.69 2273.19 36.96 2012-06-08 10:01:12.000 160 33452.19 415.70 2273.10 36.96 2012-06-08 10:01:13.000 160 33452.28 415.66 2273.17 36.96 2012-06-08 10:01:14.000 160 33452.25 415.64 2273.10 36.96 2012-06-08 10:01:15.000 160 33452.37 415.64 2273.17 36.96 2012-06-08 10:01:16.000 160 33452.35 415.58 2273.13 36.96 2012-06-08 10:01:17.000 160 33452.38 415.58 2273.14 36.96 2012-06-08 10:01:18.000 160 33452.53 415.51 2273.00 36.96 2012-06-08 10:01:19.000 160 33452.55 415.52 2273.05 36.96 2012-06-08 10:01:20.000 160 33452.47 415.52 2273.15 36.96 2012-06-08 10:01:21.000 160 33452.62 415.51 2273.04 36.96 2012-06-08 10:01:22.000 160 33452.64 415.50 2273.12 36.96 2012-06-08 10:01:23.000 160 33452.62 415.48 2273.01 36.96 2012-06-08 10:01:24.000 160 33452.68 415.44 2273.02 36.96 2012-06-08 10:01:24.000 160 33452.76 415.45 2273.02 36.96 2012-06-08 10:01:26.000 160 33452.84 415.46 2273.10 36.96 2012-06-08 10:01:27.000 160 33452.76 415.42 2272.97 36.96 2012-06-08 10:01:28.000 160 33452.88 415.43 2272.95 36.96 2012-06-08 10:01:29.000 160 33452.92 415.43 2272.86 36.96 2012-06-08 10:01:30.000 160 33452.96 415.43 2272.84 36.96 2012-06-08 10:01:31.000 160 33452.92 415.38 2273.02 36.96 2012-06-08 10:01:32.000 160 33453.03 415.38 2272.91 36.96 2012-06-08 10:01:33.000 160 33452.96 415.38 2272.88 36.96 2012-06-08 10:01:34.000 160 33452.99 415.41 2272.83 36.96 2012-06-08 10:01:35.000 160 33452.95 415.40 2272.83 36.96 2012-06-08 10:01:36.000 160 33453.01 415.40 2272.79 36.96 2012-06-08 10:01:37.000 160 33453.00 415.36 2272.81 36.96 2012-06-08 10:01:37.000 160 33453.04 415.45 2272.80 36.96 2012-06-08 10:01:39.000 160 33453.01 415.39 2272.81 36.96 2012-06-08 10:01:40.000 160 33452.99 415.42 2272.79 36.96 2012-06-08 10:01:41.000 160 33453.03 415.39 2272.64 36.96 2012-06-08 10:01:42.000 160 33453.07 415.41 2272.74 36.96 2012-06-08 10:01:43.000 160 33453.01 415.40 2272.78 36.96 2012-06-08 10:01:44.000 160 33453.06 415.38 2272.73 36.96 2012-06-08 10:01:45.000 160 33453.07 415.41 2272.78 36.96 2012-06-08 10:01:46.000 160 33453.02 415.40 2272.70 36.96 2012-06-08 10:01:47.000 160 33453.05 415.37 2272.74 36.96 2012-06-08 10:01:48.000 160 33453.13 415.41 2272.67 36.96 2012-06-08 10:01:49.000 160 33453.13 415.43 2272.74 36.96 2012-06-08 10:01:50.000 160 33453.15 415.44 2272.76 36.96 2012-06-08 10:01:51.000 160 33453.09 415.42 2272.73 36.96 2012-06-08 10:01:52.000 160 33453.29 415.43 2272.60 36.96 2012-06-08 10:01:53.000 160 33453.15 415.45 2272.57 36.96 2012-06-08 10:01:54.000 160 33453.15 415.44 2272.66 36.96 2012-06-08 10:01:55.000 160 33453.21 415.42 2272.66 36.96 2012-06-08 10:01:56.000 160 33453.23 415.40 2272.67 36.96 2012-06-08 10:01:57.000 160 33453.15 415.40 2272.64 36.96 2012-06-08 10:01:58.000 160 33453.21 415.38 2272.72 36.96 2012-06-08 10:01:59.000 160 33453.19 415.37 2272.72 36.96 2012-06-08 10:02:00.000 160 33453.28 415.37 2272.73 36.96 2012-06-08 10:02:01.000 160 33453.19 415.36 2272.69 36.96 2012-06-08 10:02:02.000 160 33453.27 415.37 2272.64 36.96 2012-06-08 10:02:03.000 160 33453.26 415.35 2272.65 36.96 2012-06-08 10:02:04.000 160 33453.26 415.37 2272.58 36.96 2012-06-08 10:02:05.000 160 33453.26 415.34 2272.65 36.96 2012-06-08 10:02:06.000 160 33453.30 415.34 2272.67 36.96 2012-06-08 10:02:07.000 160 33453.46 415.34 2272.69 36.96 2012-06-08 10:02:08.000 160 33453.40 415.33 2272.69 36.96 2012-06-08 10:02:09.000 160 33453.36 415.32 2272.65 36.96 2012-06-08 10:02:10.000 160 33453.32 415.31 2272.62 36.96 2012-06-08 10:02:11.000 160 33453.35 415.32 2272.57 36.96 2012-06-08 10:02:12.000 160 33453.34 415.29 2272.64 36.96 2012-06-08 10:02:13.000 160 33453.41 415.26 2272.62 36.96 2012-06-08 10:02:14.000 160 33453.52 415.31 2272.58 36.96 2012-06-08 10:02:15.000 160 33453.32 415.30 2272.60 36.96 2012-06-08 10:02:16.000 160 33453.49 415.31 2272.71 36.96 2012-06-08 10:02:17.000 160 33453.32 415.31 2272.64 36.96 2012-06-08 10:02:18.000 160 33453.43 415.26 2272.66 36.96 2012-06-08 10:02:18.000 160 33453.41 415.23 2272.57 36.96 2012-06-08 10:02:20.000 160 33453.36 415.26 2272.64 36.96 2012-06-08 10:02:21.000 160 33453.40 415.27 2272.68 36.96 2012-06-08 10:02:22.000 160 33453.28 415.25 2272.61 36.96 2012-06-08 10:02:23.000 160 33453.32 415.24 2272.56 36.96 2012-06-08 10:02:24.000 160 33453.30 415.24 2272.64 36.96 2012-06-08 10:02:25.000 160 33453.26 415.26 2272.61 36.96 2012-06-08 10:02:26.000 160 33453.31 415.25 2272.60 36.96 2012-06-08 10:02:27.000 160 33453.26 415.23 2272.59 36.96 2012-06-08 10:02:28.000 160 33453.26 415.27 2272.69 36.96 2012-06-08 10:02:29.000 160 33453.21 415.25 2272.65 36.96 2012-06-08 10:02:30.000 160 33453.22 415.25 2272.55 36.96 2012-06-08 10:02:31.000 160 33453.24 415.25 2272.69 36.96 2012-06-08 10:02:31.000 160 33453.12 415.29 2272.64 36.96 2012-06-08 10:02:33.000 160 33453.24 415.28 2272.66 36.96 2012-06-08 10:02:34.000 160 33453.26 415.23 2272.59 36.96 2012-06-08 10:02:35.000 160 33453.20 415.23 2272.52 36.96 2012-06-08 10:02:36.000 160 33453.23 415.25 2272.72 36.96 2012-06-08 10:02:37.000 160 33453.16 415.21 2272.69 36.96 2012-06-08 10:02:38.000 160 33453.14 415.21 2272.65 36.96 2012-06-08 10:02:39.000 160 33453.24 415.24 2272.72 36.96 2012-06-08 10:02:40.000 160 33453.23 415.23 2272.62 36.96 2012-06-08 10:02:41.000 160 33453.22 415.21 2272.68 36.96 2012-06-08 10:02:42.000 160 33453.19 415.25 2272.73 36.96 2012-06-08 10:02:43.000 160 33453.15 415.20 2272.62 36.96 2012-06-08 10:02:44.000 160 33453.18 415.25 2272.62 36.96 2012-06-08 10:02:45.000 160 33453.11 415.21 2272.73 36.96 2012-06-08 10:02:46.000 160 33453.07 415.20 2272.63 36.96 2012-06-08 10:02:47.000 160 33453.15 415.21 2272.60 36.96 2012-06-08 10:02:48.000 160 33453.13 415.21 2272.76 36.96 2012-06-08 10:02:49.000 160 33453.25 415.20 2272.76 36.96 2012-06-08 10:02:50.000 160 33453.10 415.19 2272.70 36.96 2012-06-08 10:02:51.000 160 33453.04 415.14 2272.69 36.96 2012-06-08 10:02:52.000 160 33453.14 415.18 2272.74 36.96 2012-06-08 10:02:53.000 160 33453.06 415.18 2272.73 36.96 2012-06-08 10:02:54.000 160 33453.12 415.16 2272.77 36.96 2012-06-08 10:02:55.000 160 33453.09 415.13 2272.71 36.96 2012-06-08 10:02:56.000 160 33453.07 415.13 2272.73 36.96 2012-06-08 10:02:57.000 160 33452.92 415.15 2272.83 36.96 2012-06-08 10:02:58.000 160 33453.04 415.11 2272.81 36.96 2012-06-08 10:02:59.000 160 33452.97 415.11 2272.77 36.96 2012-06-08 10:03:00.000 160 33452.93 415.12 2272.79 36.96 2012-06-08 10:03:01.000 160 33452.96 415.10 2272.72 36.96 2012-06-08 10:03:02.000 160 33452.97 415.14 2272.83 36.96 2012-06-08 10:03:03.000 160 33452.87 415.12 2272.79 36.96 2012-06-08 10:03:04.000 160 33452.98 415.11 2272.83 36.96 2012-06-08 10:03:05.000 160 33452.88 415.13 2272.80 36.96 2012-06-08 10:03:06.000 160 33452.99 415.09 2272.77 36.96 2012-06-08 10:03:07.000 160 33452.82 415.17 2272.83 36.96 2012-06-08 10:03:08.000 160 33452.87 415.11 2272.88 36.96 2012-06-08 10:03:09.000 160 33452.78 415.14 2272.82 36.96 2012-06-08 10:03:10.000 160 33452.85 415.13 2272.92 36.96 2012-06-08 10:03:11.000 160 33452.71 415.13 2272.85 36.96 2012-06-08 10:03:12.000 160 33452.84 415.11 2272.89 36.96 2012-06-08 10:03:12.000 160 33452.78 415.13 2272.77 36.96 2012-06-08 10:03:14.000 160 33452.74 415.12 2272.77 36.96 2012-06-08 10:03:15.000 160 33452.75 415.11 2272.86 36.96 2012-06-08 10:03:16.000 160 33452.72 415.07 2272.98 36.96 2012-06-08 10:03:17.000 160 33452.69 415.08 2272.95 36.96 2012-06-08 10:03:18.000 160 33452.73 415.07 2272.91 36.96 2012-06-08 10:03:19.000 160 33452.68 415.10 2272.89 36.96 2012-06-08 10:03:20.000 160 33452.69 415.07 2272.88 36.96 2012-06-08 10:03:21.000 160 33452.66 415.07 2272.86 36.96 2012-06-08 10:03:22.000 160 33452.74 415.07 2272.92 36.96 2012-06-08 10:03:23.000 160 33452.62 415.04 2272.88 36.96 2012-06-08 10:03:24.000 160 33452.71 415.07 2272.91 36.96 2012-06-08 10:03:25.000 160 33452.69 415.06 2272.93 36.96 2012-06-08 10:03:25.000 160 33452.66 415.07 2272.96 36.96 2012-06-08 10:03:27.000 160 33452.71 415.05 2273.03 36.96 2012-06-08 10:03:28.000 160 33452.60 415.04 2273.01 36.96 2012-06-08 10:03:29.000 160 33452.61 415.05 2273.07 36.96 2012-06-08 10:03:30.000 160 33452.57 415.03 2272.97 36.96 2012-06-08 10:03:31.000 160 33452.68 415.04 2272.95 36.96 2012-06-08 10:03:32.000 160 33452.66 415.05 2273.05 36.96 2012-06-08 10:03:33.000 160 33452.47 415.01 2273.02 36.96 2012-06-08 10:03:34.000 160 33452.71 415.02 2273.01 36.96 2012-06-08 10:03:35.000 160 33452.63 415.00 2272.98 36.96 2012-06-08 10:03:36.000 160 33452.63 415.01 2272.97 36.96 2012-06-08 10:03:37.000 160 33452.63 415.00 2272.98 36.96 2012-06-08 10:03:38.000 160 33452.54 414.96 2273.01 36.96 2012-06-08 10:03:39.000 160 33452.66 414.96 2273.02 36.96 2012-06-08 10:03:40.000 160 33452.68 414.97 2272.96 36.96 2012-06-08 10:03:41.000 160 33452.62 414.94 2272.97 36.96 2012-06-08 10:03:42.000 160 33452.67 414.94 2272.97 36.96 2012-06-08 10:03:43.000 160 33452.69 414.92 2273.00 36.96 2012-06-08 10:03:44.000 160 33452.73 414.93 2273.07 36.96 2012-06-08 10:03:45.000 160 33452.75 414.89 2273.07 36.96 2012-06-08 10:03:46.000 160 33452.69 414.89 2273.04 36.96 2012-06-08 10:03:47.000 160 33452.65 414.88 2272.95 36.96 2012-06-08 10:03:48.000 160 33452.79 414.90 2273.06 36.96 2012-06-08 10:03:49.000 160 33452.70 414.85 2272.95 36.96 2012-06-08 10:03:50.000 160 33452.71 414.84 2273.04 36.96 2012-06-08 10:03:51.000 160 33452.76 414.85 2272.97 36.96 2012-06-08 10:03:52.000 160 33452.78 414.83 2272.94 36.96 2012-06-08 10:03:53.000 160 33452.77 414.80 2272.93 36.96 2012-06-08 10:03:54.000 160 33452.75 414.83 2272.98 36.96 2012-06-08 10:03:55.000 160 33452.74 414.85 2273.05 36.96 2012-06-08 10:03:56.000 160 33452.72 414.77 2272.93 36.96 2012-06-08 10:03:57.000 160 33452.68 414.78 2272.91 36.96 2012-06-08 10:03:58.000 160 33452.69 414.81 2272.99 36.96 2012-06-08 10:03:59.000 160 33452.72 414.80 2272.94 36.96 2012-06-08 10:04:00.000 160 33452.71 414.80 2273.03 36.95 2012-06-08 10:04:01.000 160 33452.67 414.82 2273.01 36.96 2012-06-08 10:04:02.000 160 33452.74 414.75 2272.91 36.96 2012-06-08 10:04:03.000 160 33452.69 414.78 2272.95 36.95 2012-06-08 10:04:04.000 160 33452.69 414.83 2272.98 36.95 2012-06-08 10:04:05.000 160 33452.73 414.80 2272.94 36.96 2012-06-08 10:04:06.000 160 33452.71 414.78 2273.05 36.95 2012-06-08 10:04:06.000 160 33452.66 414.77 2273.01 36.95 2012-06-08 10:04:08.000 160 33452.70 414.79 2273.01 36.95 2012-06-08 10:04:09.000 160 33452.66 414.79 2272.97 36.95 2012-06-08 10:04:10.000 160 33452.72 414.80 2272.98 36.95 2012-06-08 10:04:11.000 160 33452.60 414.81 2273.01 36.95 2012-06-08 10:04:12.000 160 33452.66 414.82 2272.97 36.95 2012-06-08 10:04:13.000 160 33452.57 414.87 2272.98 36.95 2012-06-08 10:04:14.000 160 33452.57 414.84 2273.04 36.95 2012-06-08 10:04:15.000 160 33452.62 414.87 2272.95 36.95 2012-06-08 10:04:16.000 160 33452.69 414.84 2273.05 36.95 2012-06-08 10:04:17.000 160 33452.49 414.82 2273.07 36.95 2012-06-08 10:04:18.000 160 33452.65 414.82 2272.98 36.95 2012-06-08 10:04:19.000 160 33452.46 414.84 2273.03 36.95 2012-06-08 10:04:19.000 160 33452.50 414.84 2272.93 36.95 2012-06-08 10:04:21.000 160 33452.51 414.85 2273.01 36.95 2012-06-08 10:04:22.000 160 33452.48 414.82 2272.99 36.95 2012-06-08 10:04:23.000 160 33452.40 414.83 2272.93 36.95 2012-06-08 10:04:24.000 160 33452.44 414.85 2272.99 36.95 2012-06-08 10:04:25.000 160 33452.53 414.84 2273.01 36.95 2012-06-08 10:04:26.000 160 33452.46 414.82 2272.98 36.95 2012-06-08 10:04:27.000 160 33452.46 414.86 2273.08 36.95 2012-06-08 10:04:28.000 160 33452.43 414.83 2272.98 36.95 2012-06-08 10:04:29.000 160 33452.44 414.82 2272.96 36.95 2012-06-08 10:04:30.000 160 33452.42 414.87 2273.08 36.95 2012-06-08 10:04:31.000 160 33452.43 414.80 2273.03 36.95 2012-06-08 10:04:32.000 160 33452.39 414.81 2273.10 36.95 2012-06-08 10:04:33.000 160 33452.39 414.81 2273.08 36.95 2012-06-08 10:04:34.000 160 33452.43 414.83 2273.04 36.95 2012-06-08 10:04:35.000 160 33452.41 414.81 2273.01 36.95 2012-06-08 10:04:36.000 160 33452.38 414.79 2273.07 36.95 2012-06-08 10:04:37.000 160 33452.33 414.80 2273.04 36.95 2012-06-08 10:04:38.000 160 33452.29 414.79 2273.04 36.95 2012-06-08 10:04:39.000 160 33452.26 414.79 2273.09 36.95 2012-06-08 10:04:40.000 160 33452.30 414.78 2273.06 36.95 2012-06-08 10:04:41.000 160 33452.18 414.78 2273.10 36.95 2012-06-08 10:04:42.000 160 33452.22 414.79 2272.97 36.95 2012-06-08 10:04:43.000 160 33452.19 414.78 2273.03 36.95 2012-06-08 10:04:44.000 160 33452.07 414.75 2273.11 36.95 2012-06-08 10:04:45.000 160 33452.16 414.77 2273.07 36.95 2012-06-08 10:04:46.000 160 33452.16 414.83 2273.08 36.95 2012-06-08 10:04:47.000 160 33452.12 414.83 2273.05 36.95 2012-06-08 10:04:48.000 160 33452.06 414.82 2273.05 36.95 2012-06-08 10:04:49.000 160 33451.97 414.85 2273.04 36.95 2012-06-08 10:04:50.000 160 33451.88 414.81 2273.08 36.95 2012-06-08 10:04:51.000 160 33452.06 414.87 2273.10 36.95 2012-06-08 10:04:52.000 160 33451.85 414.86 2273.05 36.95 2012-06-08 10:04:53.000 160 33451.85 414.85 2273.10 36.95 2012-06-08 10:04:54.000 160 33451.98 414.85 2273.10 36.95 2012-06-08 10:04:55.000 160 33451.79 414.84 2273.15 36.95 2012-06-08 10:04:56.000 160 33451.87 414.88 2273.16 36.95 2012-06-08 10:04:57.000 160 33451.81 414.87 2273.08 36.95 2012-06-08 10:04:58.000 160 33451.73 414.87 2273.19 36.95 2012-06-08 10:04:59.000 160 33451.78 414.84 2273.27 36.95 2012-06-08 10:05:00.000 160 33451.78 414.84 2273.16 36.95 2012-06-08 10:05:00.000 160 33451.68 414.88 2273.28 36.95 2012-06-08 10:05:02.000 160 33451.63 414.89 2273.21 36.95 2012-06-08 10:05:03.000 160 33451.81 414.90 2273.24 36.95 2012-06-08 10:05:04.000 160 33451.72 414.90 2273.26 36.95 2012-06-08 10:05:05.000 160 33451.73 414.92 2273.24 36.95 2012-06-08 10:05:06.000 160 33451.73 414.88 2273.22 36.95 2012-06-08 10:05:07.000 160 33451.67 414.90 2273.30 36.95 2012-06-08 10:05:08.000 160 33451.69 414.90 2273.32 36.95 2012-06-08 10:05:09.000 160 33451.74 414.93 2273.26 36.95 2012-06-08 10:05:10.000 160 33451.71 414.89 2273.21 36.95 2012-06-08 10:05:11.000 160 33451.70 414.88 2273.25 36.95 2012-06-08 10:05:12.000 160 33451.77 414.90 2273.32 36.95 2012-06-08 10:05:13.000 160 33451.72 414.93 2273.24 36.95 2012-06-08 10:05:13.000 160 33451.72 414.90 2273.31 36.95 2012-06-08 10:05:15.000 160 33451.77 414.90 2273.34 36.95 2012-06-08 10:05:16.000 160 33451.82 414.89 2273.37 36.95 2012-06-08 10:05:17.000 160 33451.77 414.88 2273.35 36.95 2012-06-08 10:05:18.000 160 33451.79 414.90 2273.27 36.95 2012-06-08 10:05:19.000 160 33451.88 414.86 2273.26 36.95 2012-06-08 10:05:20.000 160 33451.84 414.87 2273.22 36.95 2012-06-08 10:05:21.000 160 33451.88 414.85 2273.26 36.95 2012-06-08 10:05:22.000 160 33451.93 414.85 2273.28 36.95 2012-06-08 10:05:23.000 160 33451.94 414.86 2273.29 36.95 2012-06-08 10:05:24.000 160 33451.95 414.86 2273.36 36.95 2012-06-08 10:05:25.000 160 33452.04 414.82 2273.21 36.95 2012-06-08 10:05:26.000 160 33451.93 414.85 2273.24 36.95 2012-06-08 10:05:27.000 160 33451.95 414.89 2273.28 36.95 2012-06-08 10:05:28.000 160 33452.08 414.86 2273.19 36.95 2012-06-08 10:05:29.000 160 33451.95 414.84 2273.19 36.95 2012-06-08 10:05:30.000 160 33451.97 414.85 2273.26 36.95 2012-06-08 10:05:31.000 160 33452.01 414.82 2273.26 36.95 2012-06-08 10:05:32.000 160 33451.94 414.88 2273.20 36.95 2012-06-08 10:05:33.000 160 33452.03 414.83 2273.16 36.95 2012-06-08 10:05:34.000 160 33452.03 414.86 2273.30 36.95 2012-06-08 10:05:35.000 160 33452.04 414.84 2273.24 36.95 2012-06-08 10:05:36.000 160 33451.95 414.86 2273.16 36.95 2012-06-08 10:05:37.000 160 33452.03 414.86 2273.24 36.95 2012-06-08 10:05:38.000 160 33452.10 414.87 2273.13 36.95 2012-06-08 10:05:39.000 160 33452.11 414.89 2273.25 36.95 2012-06-08 10:05:40.000 160 33452.03 414.91 2273.12 36.95 2012-06-08 10:05:41.000 160 33451.96 414.90 2273.14 36.95 2012-06-08 10:05:42.000 160 33452.03 414.88 2273.14 36.95 2012-06-08 10:05:43.000 160 33452.07 414.85 2273.16 36.95 2012-06-08 10:05:44.000 160 33452.10 414.91 2273.07 36.95 2012-06-08 10:05:45.000 160 33452.02 414.89 2273.09 36.95 2012-06-08 10:05:46.000 160 33452.08 414.85 2273.13 36.95 2012-06-08 10:05:47.000 160 33452.01 414.85 2273.16 36.95 2012-06-08 10:05:48.000 160 33451.98 414.90 2273.05 36.95 2012-06-08 10:05:49.000 160 33451.99 414.89 2273.14 36.95 2012-06-08 10:05:50.000 160 33452.05 414.91 2273.23 36.95 2012-06-08 10:05:51.000 160 33452.06 414.86 2273.14 36.95 2012-06-08 10:05:52.000 160 33452.13 414.90 2273.11 36.95 2012-06-08 10:05:53.000 160 33452.05 414.87 2273.06 36.95 2012-06-08 10:05:54.000 160 33452.15 414.90 2273.12 36.95 2012-06-08 10:05:54.000 160 33452.08 414.92 2273.11 36.95 2012-06-08 10:05:56.000 160 33451.98 414.86 2273.04 36.95 2012-06-08 10:05:57.000 160 33452.08 414.89 2273.19 36.95 2012-06-08 10:05:58.000 160 33452.10 414.90 2273.14 36.95 2012-06-08 10:05:59.000 160 33452.08 414.89 2273.11 36.95 2012-06-08 10:06:00.000 160 33452.13 414.88 2273.10 36.95 2012-06-08 10:06:01.000 160 33452.06 414.85 2273.06 36.95 2012-06-08 10:06:02.000 160 33452.10 414.83 2273.02 36.95 2012-06-08 10:06:03.000 160 33452.03 414.81 2273.06 36.95 2012-06-08 10:06:04.000 160 33452.21 414.84 2273.05 36.95 2012-06-08 10:06:05.000 160 33452.15 414.84 2273.02 36.95 2012-06-08 10:06:06.000 160 33452.08 414.83 2273.11 36.95 2012-06-08 10:06:07.000 160 33452.27 414.81 2272.96 36.95 2012-06-08 10:06:07.000 160 33452.19 414.83 2273.04 36.95 2012-06-08 10:06:09.000 160 33452.31 414.81 2272.93 36.95 2012-06-08 10:06:10.000 160 33452.29 414.84 2272.95 36.95 2012-06-08 10:06:11.000 160 33452.32 414.80 2272.98 36.95 2012-06-08 10:06:12.000 160 33452.31 414.80 2272.98 36.95 2012-06-08 10:06:13.000 160 33452.34 414.78 2272.93 36.95 2012-06-08 10:06:14.000 160 33452.36 414.83 2272.93 36.95 2012-06-08 10:06:15.000 160 33452.39 414.78 2272.88 36.95 2012-06-08 10:06:16.000 160 33452.34 414.76 2272.92 36.95 2012-06-08 10:06:17.000 160 33452.47 414.76 2272.90 36.95 2012-06-08 10:06:18.000 160 33452.53 414.76 2272.97 36.95 2012-06-08 10:06:19.000 160 33452.49 414.76 2272.93 36.95 2012-06-08 10:06:20.000 160 33452.49 414.84 2272.78 36.95 2012-06-08 10:06:21.000 160 33452.57 414.79 2272.86 36.95 2012-06-08 10:06:22.000 160 33452.59 414.74 2272.81 36.95 2012-06-08 10:06:23.000 160 33452.60 414.75 2272.86 36.95 2012-06-08 10:06:24.000 160 33452.59 414.80 2272.82 36.95 2012-06-08 10:06:25.000 160 33452.57 414.79 2272.86 36.95 2012-06-08 10:06:26.000 160 33452.59 414.77 2272.82 36.95 2012-06-08 10:06:27.000 160 33452.64 414.84 2272.79 36.95 2012-06-08 10:06:28.000 160 33452.54 414.81 2272.74 36.95 2012-06-08 10:06:29.000 160 33452.45 414.76 2272.75 36.95 2012-06-08 10:06:30.000 160 33452.63 414.81 2272.74 36.95 2012-06-08 10:06:31.000 160 33452.51 414.83 2272.75 36.95 2012-06-08 10:06:32.000 160 33452.47 414.84 2272.72 36.95 2012-06-08 10:06:33.000 160 33452.57 414.84 2272.67 36.95 2012-06-08 10:06:34.000 160 33452.43 414.80 2272.66 36.95 2012-06-08 10:06:35.000 160 33452.43 414.80 2272.68 36.95 2012-06-08 10:06:36.000 160 33452.45 414.83 2272.85 36.95 2012-06-08 10:06:37.000 160 33452.46 414.84 2272.76 36.95 2012-06-08 10:06:38.000 160 33452.35 414.84 2272.72 36.95 2012-06-08 10:06:39.000 160 33452.33 414.86 2272.68 36.95 2012-06-08 10:06:40.000 160 33452.35 414.86 2272.69 36.95 2012-06-08 10:06:41.000 160 33452.33 414.88 2272.72 36.95 2012-06-08 10:06:42.000 160 33452.23 414.89 2272.66 36.95 2012-06-08 10:06:43.000 160 33452.22 414.90 2272.69 36.95 2012-06-08 10:06:44.000 160 33452.14 414.91 2272.69 36.95 2012-06-08 10:06:45.000 160 33452.21 414.85 2272.66 36.95 2012-06-08 10:06:46.000 160 33452.08 414.93 2272.73 36.95 2012-06-08 10:06:47.000 160 33452.03 414.91 2272.74 36.95 2012-06-08 10:06:48.000 160 33452.11 414.94 2272.80 36.95 2012-06-08 10:06:48.000 160 33452.07 414.94 2272.74 36.95 2012-06-08 10:06:50.000 160 33452.09 414.96 2272.62 36.95 2012-06-08 10:06:51.000 160 33452.00 415.00 2272.79 36.95 2012-06-08 10:06:52.000 160 33452.02 415.02 2272.72 36.95 2012-06-08 10:06:53.000 160 33451.98 415.01 2272.71 36.95 2012-06-08 10:06:54.000 160 33451.95 415.00 2272.71 36.95 2012-06-08 10:06:55.000 160 33451.94 415.02 2272.82 36.95 2012-06-08 10:06:56.000 160 33451.97 415.03 2272.77 36.95 2012-06-08 10:06:57.000 160 33451.84 415.03 2272.77 36.95 2012-06-08 10:06:58.000 160 33451.85 415.04 2272.82 36.95 2012-06-08 10:06:59.000 160 33451.85 415.04 2272.83 36.95 2012-06-08 10:07:00.000 160 33451.89 415.02 2272.76 36.95 2012-06-08 10:07:01.000 160 33451.89 415.01 2272.88 36.95 2012-06-08 10:07:01.000 160 33451.72 415.00 2272.79 36.95 2012-06-08 10:07:03.000 160 33451.83 415.07 2272.86 36.95 2012-06-08 10:07:04.000 160 33451.85 415.05 2272.88 36.95 2012-06-08 10:07:05.000 160 33451.84 415.07 2272.83 36.95 2012-06-08 10:07:06.000 160 33451.81 415.05 2272.85 36.95 2012-06-08 10:07:07.000 160 33451.92 415.06 2272.94 36.95 2012-06-08 10:07:08.000 160 33451.88 415.06 2272.92 36.95 2012-06-08 10:07:09.000 160 33451.92 415.07 2272.86 36.95 2012-06-08 10:07:10.000 160 33451.89 415.02 2272.87 36.95 2012-06-08 10:07:11.000 160 33451.91 415.03 2272.80 36.95 2012-06-08 10:07:12.000 160 33451.89 415.05 2272.91 36.95 2012-06-08 10:07:13.000 160 33451.92 415.04 2272.80 36.95 2012-06-08 10:07:14.000 160 33451.93 415.05 2272.89 36.95 2012-06-08 10:07:15.000 160 33451.95 415.03 2272.85 36.95 2012-06-08 10:07:16.000 160 33452.03 415.06 2272.87 36.95 2012-06-08 10:07:17.000 160 33451.98 415.06 2272.82 36.95 2012-06-08 10:07:18.000 160 33451.98 415.02 2272.80 36.95 2012-06-08 10:07:19.000 160 33451.96 415.06 2272.86 36.95 2012-06-08 10:07:20.000 160 33451.88 415.03 2272.88 36.95 2012-06-08 10:07:21.000 160 33451.94 415.08 2272.86 36.95 2012-06-08 10:07:22.000 160 33451.91 415.08 2272.81 36.95 2012-06-08 10:07:23.000 160 33451.88 415.07 2272.85 36.95 2012-06-08 10:07:24.000 160 33451.93 415.05 2272.85 36.95 2012-06-08 10:07:25.000 160 33451.86 415.09 2272.89 36.94 2012-06-08 10:07:26.000 160 33451.85 415.13 2272.83 36.94 2012-06-08 10:07:27.000 160 33451.92 415.13 2272.88 36.95 2012-06-08 10:07:28.000 160 33451.79 415.07 2272.85 36.95 2012-06-08 10:07:29.000 160 33451.81 415.08 2272.83 36.95 2012-06-08 10:07:30.000 160 33451.80 415.09 2272.78 36.94 2012-06-08 10:07:31.000 160 33451.83 415.12 2272.81 36.94 2012-06-08 10:07:32.000 160 33451.76 415.08 2272.83 36.94 2012-06-08 10:07:33.000 160 33451.75 415.09 2272.87 36.94 2012-06-08 10:07:34.000 160 33451.77 415.13 2272.90 36.94 2012-06-08 10:07:35.000 160 33451.72 415.13 2272.82 36.94 2012-06-08 10:07:36.000 160 33451.72 415.10 2272.84 36.94 2012-06-08 10:07:37.000 160 33451.64 415.11 2272.76 36.94 2012-06-08 10:07:38.000 160 33451.65 415.13 2272.87 36.94 2012-06-08 10:07:39.000 160 33451.58 415.10 2272.85 36.94 2012-06-08 10:07:40.000 160 33451.61 415.09 2272.86 36.94 2012-06-08 10:07:41.000 160 33451.52 415.07 2272.86 36.94 2012-06-08 10:07:42.000 160 33451.51 415.13 2272.89 36.94 2012-06-08 10:07:42.000 160 33451.57 415.12 2272.85 36.94 2012-06-08 10:07:44.000 160 33451.49 415.14 2272.80 36.94 2012-06-08 10:07:45.000 160 33451.54 415.13 2272.80 36.94 2012-06-08 10:07:46.000 160 33451.36 415.13 2272.86 36.94 2012-06-08 10:07:47.000 160 33451.37 415.09 2272.85 36.94 2012-06-08 10:07:48.000 160 33451.42 415.11 2272.86 36.94 2012-06-08 10:07:49.000 160 33451.42 415.13 2272.90 36.94 2012-06-08 10:07:50.000 160 33451.30 415.10 2272.79 36.94 2012-06-08 10:07:51.000 160 33451.37 415.15 2272.84 36.94 2012-06-08 10:07:52.000 160 33451.28 415.12 2272.92 36.94 2012-06-08 10:07:53.000 160 33451.29 415.14 2272.87 36.94 2012-06-08 10:07:54.000 160 33451.30 415.16 2272.88 36.94 2012-06-08 10:07:55.000 160 33451.25 415.18 2272.92 36.94 2012-06-08 10:07:55.000 160 33451.20 415.20 2272.89 36.94 2012-06-08 10:07:57.000 160 33451.30 415.21 2272.94 36.94 2012-06-08 10:07:58.000 160 33451.19 415.19 2272.96 36.94 2012-06-08 10:07:59.000 160 33451.23 415.21 2272.92 36.94 2012-06-08 10:08:00.000 160 33451.21 415.21 2272.91 36.94 2012-06-08 10:08:01.000 160 33451.20 415.25 2272.91 36.94 2012-06-08 10:08:02.000 160 33451.27 415.25 2273.01 36.94 2012-06-08 10:08:03.000 160 33451.22 415.21 2272.95 36.94 2012-06-08 10:08:04.000 160 33451.28 415.29 2272.99 36.94 2012-06-08 10:08:05.000 160 33451.17 415.26 2272.97 36.94 2012-06-08 10:08:06.000 160 33451.29 415.27 2272.99 36.94 2012-06-08 10:08:07.000 160 33451.32 415.29 2273.06 36.94 2012-06-08 10:08:08.000 160 33451.25 415.25 2273.02 36.94 2012-06-08 10:08:09.000 160 33451.26 415.24 2273.07 36.94 2012-06-08 10:08:10.000 160 33451.36 415.25 2272.93 36.94 2012-06-08 10:08:11.000 160 33451.22 415.26 2272.97 36.94 2012-06-08 10:08:12.000 160 33451.26 415.25 2273.05 36.94 2012-06-08 10:08:13.000 160 33451.20 415.30 2272.99 36.94 2012-06-08 10:08:14.000 160 33451.21 415.26 2272.89 36.94 2012-06-08 10:08:15.000 160 33451.21 415.24 2272.99 36.94 2012-06-08 10:08:16.000 160 33451.28 415.26 2272.99 36.94 2012-06-08 10:08:17.000 160 33451.11 415.29 2272.95 36.94 2012-06-08 10:08:18.000 160 33451.14 415.25 2273.03 36.94 2012-06-08 10:08:19.000 160 33451.01 415.25 2273.07 36.94 2012-06-08 10:08:20.000 160 33450.98 415.22 2273.05 36.94 2012-06-08 10:08:21.000 160 33451.01 415.27 2273.00 36.94 2012-06-08 10:08:22.000 160 33450.92 415.23 2272.93 36.94 2012-06-08 10:08:23.000 160 33451.01 415.27 2272.93 36.94 2012-06-08 10:08:24.000 160 33450.93 415.29 2273.01 36.94 2012-06-08 10:08:25.000 160 33450.88 415.30 2273.11 36.94 2012-06-08 10:08:26.000 160 33450.85 415.24 2272.98 36.94 2012-06-08 10:08:27.000 160 33450.80 415.26 2273.08 36.94 2012-06-08 10:08:28.000 160 33450.78 415.27 2273.10 36.94 2012-06-08 10:08:29.000 160 33450.75 415.27 2273.16 36.94 2012-06-08 10:08:30.000 160 33450.74 415.22 2273.11 36.94 2012-06-08 10:08:31.000 160 33450.65 415.24 2273.05 36.94 2012-06-08 10:08:32.000 160 33450.54 415.25 2273.00 36.94 2012-06-08 10:08:33.000 160 33450.67 415.20 2273.08 36.94 2012-06-08 10:08:34.000 160 33450.42 415.22 2273.04 36.94 2012-06-08 10:08:35.000 160 33450.40 415.23 2273.03 36.94 2012-06-08 10:08:36.000 160 33450.45 415.23 2273.04 36.94 2012-06-08 10:08:36.000 160 33450.36 415.23 2273.05 36.94 2012-06-08 10:08:38.000 160 33450.38 415.19 2273.07 36.94 2012-06-08 10:08:39.000 160 33450.30 415.24 2273.04 36.94 2012-06-08 10:08:40.000 160 33450.20 415.24 2273.07 36.94 2012-06-08 10:08:41.000 160 33450.23 415.25 2273.10 36.94 2012-06-08 10:08:42.000 160 33450.21 415.26 2273.14 36.94 2012-06-08 10:08:43.000 160 33450.05 415.23 2273.18 36.94 2012-06-08 10:08:44.000 160 33450.00 415.23 2273.10 36.94 2012-06-08 10:08:45.000 160 33450.02 415.27 2273.09 36.94 2012-06-08 10:08:46.000 160 33449.95 415.28 2273.26 36.94 2012-06-08 10:08:47.000 160 33449.90 415.26 2273.18 36.94 2012-06-08 10:08:48.000 160 33449.85 415.27 2273.19 36.94 2012-06-08 10:08:49.000 160 33449.86 415.28 2273.13 36.94 2012-06-08 10:08:49.000 160 33449.88 415.30 2273.18 36.94 2012-06-08 10:08:51.000 160 33449.77 415.31 2273.26 36.94 2012-06-08 10:08:52.000 160 33449.74 415.32 2273.19 36.94 2012-06-08 10:08:53.000 160 33449.58 415.31 2273.19 36.94 2012-06-08 10:08:54.000 160 33449.66 415.32 2273.29 36.94 2012-06-08 10:08:55.000 160 33449.58 415.34 2273.30 36.94 2012-06-08 10:08:56.000 160 33449.59 415.33 2273.28 36.94 2012-06-08 10:08:57.000 160 33449.49 415.37 2273.33 36.94 2012-06-08 10:08:58.000 160 33449.54 415.37 2273.34 36.94 2012-06-08 10:08:59.000 160 33449.48 415.37 2273.33 36.94 2012-06-08 10:09:00.000 160 33449.41 415.37 2273.36 36.94 2012-06-08 10:09:01.000 160 33449.35 415.36 2273.29 36.94 2012-06-08 10:09:02.000 160 33449.22 415.35 2273.41 36.94 2012-06-08 10:09:03.000 160 33449.37 415.41 2273.32 36.94 2012-06-08 10:09:04.000 160 33449.22 415.39 2273.41 36.94 2012-06-08 10:09:05.000 160 33449.17 415.40 2273.41 36.94 2012-06-08 10:09:06.000 160 33449.21 415.39 2273.47 36.94 2012-06-08 10:09:07.000 160 33449.15 415.44 2273.41 36.94 2012-06-08 10:09:08.000 160 33449.18 415.45 2273.47 36.94 2012-06-08 10:09:09.000 160 33449.21 415.44 2273.55 36.94 2012-06-08 10:09:10.000 160 33449.08 415.44 2273.55 36.94 2012-06-08 10:09:11.000 160 33449.02 415.43 2273.47 36.94 2012-06-08 10:09:12.000 160 33449.11 415.43 2273.56 36.94 2012-06-08 10:09:13.000 160 33449.02 415.42 2273.59 36.94 2012-06-08 10:09:14.000 160 33449.04 415.46 2273.46 36.94 2012-06-08 10:09:15.000 160 33448.94 415.43 2273.57 36.94 2012-06-08 10:09:16.000 160 33448.97 415.42 2273.60 36.94 2012-06-08 10:09:17.000 160 33448.92 415.42 2273.61 36.94 2012-06-08 10:09:18.000 160 33448.86 415.47 2273.58 36.94 2012-06-08 10:09:19.000 160 33448.82 415.43 2273.59 36.94 2012-06-08 10:09:20.000 160 33448.79 415.43 2273.57 36.94 2012-06-08 10:09:21.000 160 33448.70 415.43 2273.71 36.94 2012-06-08 10:09:22.000 160 33448.80 415.44 2273.73 36.94 2012-06-08 10:09:23.000 160 33448.75 415.43 2273.71 36.94 2012-06-08 10:09:24.000 160 33448.75 415.47 2273.73 36.94 2012-06-08 10:09:25.000 160 33448.74 415.44 2273.72 36.94 2012-06-08 10:09:26.000 160 33448.69 415.48 2273.69 36.94 2012-06-08 10:09:27.000 160 33448.66 415.49 2273.69 36.94 2012-06-08 10:09:28.000 160 33448.64 415.44 2273.76 36.94 2012-06-08 10:09:29.000 160 33448.66 415.42 2273.71 36.94 2012-06-08 10:09:30.000 160 33448.60 415.47 2273.78 36.94 2012-06-08 10:09:30.000 160 33448.59 415.44 2273.76 36.94 2012-06-08 10:09:32.000 160 33448.68 415.41 2273.75 36.94 2012-06-08 10:09:33.000 160 33448.56 415.42 2273.80 36.94 2012-06-08 10:09:34.000 160 33448.65 415.45 2273.79 36.94 2012-06-08 10:09:35.000 160 33448.61 415.44 2273.75 36.94 2012-06-08 10:09:36.000 160 33448.63 415.44 2273.76 36.94 2012-06-08 10:09:37.000 160 33448.68 415.40 2273.86 36.94 2012-06-08 10:09:38.000 160 33448.54 415.33 2273.81 36.94 2012-06-08 10:09:39.000 160 33448.84 415.42 2273.75 36.94 2012-06-08 10:09:40.000 160 33448.74 415.41 2273.76 36.94 2012-06-08 10:09:41.000 160 33448.68 415.41 2273.76 36.94 2012-06-08 10:09:42.000 160 33448.84 415.37 2273.79 36.94 2012-06-08 10:09:43.000 160 33448.87 415.37 2273.85 36.94 2012-06-08 10:09:43.000 160 33448.81 415.35 2273.81 36.94 2012-06-08 10:09:45.000 160 33448.92 415.35 2273.76 36.94 2012-06-08 10:09:46.000 160 33448.87 415.31 2273.80 36.94 2012-06-08 10:09:47.000 160 33448.95 415.28 2273.81 36.94 2012-06-08 10:09:48.000 160 33448.90 415.31 2273.70 36.94 2012-06-08 10:09:49.000 160 33449.03 415.26 2273.77 36.94 2012-06-08 10:09:50.000 160 33449.03 415.26 2273.83 36.94 2012-06-08 10:09:51.000 160 33449.12 415.26 2273.81 36.94 2012-06-08 10:09:52.000 160 33449.15 415.23 2273.79 36.94 2012-06-08 10:09:53.000 160 33449.15 415.27 2273.78 36.94 2012-06-08 10:09:54.000 160 33449.24 415.21 2273.75 36.94 2012-06-08 10:09:55.000 160 33449.31 415.15 2273.70 36.94 2012-06-08 10:09:56.000 160 33449.25 415.16 2273.73 36.94 2012-06-08 10:09:57.000 160 33449.30 415.10 2273.67 36.94 2012-06-08 10:09:58.000 160 33449.46 415.06 2273.64 36.94 2012-06-08 10:09:59.000 160 33449.42 415.09 2273.56 36.94 2012-06-08 10:10:00.000 160 33449.51 415.05 2273.60 36.94 2012-06-08 10:10:01.000 160 33449.57 415.07 2273.59 36.94 2012-06-08 10:10:02.000 160 33449.59 415.03 2273.59 36.94 2012-06-08 10:10:03.000 160 33449.66 415.03 2273.54 36.94 2012-06-08 10:10:04.000 160 33449.62 415.03 2273.51 36.94 2012-06-08 10:10:05.000 160 33449.66 415.00 2273.53 36.94 2012-06-08 10:10:06.000 160 33449.74 414.98 2273.50 36.94 2012-06-08 10:10:07.000 160 33449.79 414.95 2273.48 36.94 2012-06-08 10:10:08.000 160 33449.86 414.97 2273.51 36.94 2012-06-08 10:10:09.000 160 33449.92 414.95 2273.38 36.94 2012-06-08 10:10:10.000 160 33449.96 414.96 2273.35 36.94 2012-06-08 10:10:11.000 160 33450.00 414.93 2273.34 36.94 2012-06-08 10:10:12.000 160 33449.95 414.96 2273.30 36.94 2012-06-08 10:10:13.000 160 33450.07 414.92 2273.34 36.94 2012-06-08 10:10:14.000 160 33450.10 414.93 2273.38 36.94 2012-06-08 10:10:15.000 160 33450.20 414.89 2273.24 36.94 2012-06-08 10:10:16.000 160 33450.16 414.92 2273.29 36.94 2012-06-08 10:10:17.000 160 33450.14 414.88 2273.28 36.94 2012-06-08 10:10:18.000 160 33450.30 414.98 2273.20 36.93 2012-06-08 10:10:19.000 160 33450.35 414.91 2273.22 36.93 2012-06-08 10:10:20.000 160 33450.23 414.94 2273.18 36.93 2012-06-08 10:10:21.000 160 33450.44 414.89 2273.19 36.94 2012-06-08 10:10:22.000 160 33450.48 414.94 2273.11 36.94 2012-06-08 10:10:23.000 160 33450.46 414.92 2273.07 36.94 2012-06-08 10:10:24.000 160 33450.48 414.89 2273.00 36.93 2012-06-08 10:10:24.000 160 33450.51 414.95 2273.04 36.93 2012-06-08 10:10:26.000 160 33450.52 414.90 2273.05 36.93 2012-06-08 10:10:27.000 160 33450.73 414.93 2273.10 36.93 2012-06-08 10:10:28.000 160 33450.77 414.88 2272.94 36.93 2012-06-08 10:10:29.000 160 33450.71 414.87 2272.95 36.93 2012-06-08 10:10:30.000 160 33450.76 414.92 2272.91 36.94 2012-06-08 10:10:31.000 160 33450.80 414.91 2272.90 36.93 2012-06-08 10:10:32.000 160 33450.84 414.90 2272.95 36.93 2012-06-08 10:10:33.000 160 33450.92 414.90 2272.82 36.93 2012-06-08 10:10:34.000 160 33451.05 414.90 2272.89 36.93 2012-06-08 10:10:35.000 160 33450.89 414.91 2272.87 36.93 2012-06-08 10:10:36.000 160 33451.09 414.93 2272.82 36.93 2012-06-08 10:10:37.000 160 33451.04 414.94 2272.80 36.93 2012-06-08 10:10:37.000 160 33451.13 414.92 2272.73 36.93 2012-06-08 10:10:39.000 160 33451.14 414.92 2272.76 36.93 2012-06-08 10:10:40.000 160 33451.25 414.91 2272.70 36.93 2012-06-08 10:10:41.000 160 33451.21 414.90 2272.75 36.93 2012-06-08 10:10:42.000 160 33451.30 414.85 2272.74 36.93 2012-06-08 10:10:43.000 160 33451.38 414.85 2272.57 36.93 2012-06-08 10:10:44.000 160 33451.34 414.86 2272.62 36.93 2012-06-08 10:10:45.000 160 33451.37 414.90 2272.48 36.93 2012-06-08 10:10:46.000 160 33451.54 414.87 2272.52 36.93 2012-06-08 10:10:47.000 160 33451.49 414.85 2272.47 36.93 2012-06-08 10:10:48.000 160 33451.54 414.80 2272.55 36.93 2012-06-08 10:10:49.000 160 33451.56 414.83 2272.45 36.93 2012-06-08 10:10:50.000 160 33451.64 414.81 2272.39 36.93 2012-06-08 10:10:51.000 160 33451.78 414.80 2272.45 36.93 2012-06-08 10:10:52.000 160 33451.91 414.76 2272.49 36.93 2012-06-08 10:10:53.000 160 33451.81 414.78 2272.45 36.93 2012-06-08 10:10:54.000 160 33451.82 414.75 2272.33 36.93 2012-06-08 10:10:55.000 160 33451.97 414.76 2272.38 36.93 2012-06-08 10:10:56.000 160 33451.87 414.79 2272.40 36.93 2012-06-08 10:10:57.000 160 33452.01 414.76 2272.30 36.93 2012-06-08 10:10:58.000 160 33452.04 414.71 2272.34 36.93 2012-06-08 10:10:59.000 160 33452.11 414.74 2272.24 36.93 2012-06-08 10:11:00.000 160 33452.18 414.72 2272.25 36.93 2012-06-08 10:11:01.000 160 33452.20 414.70 2272.28 36.93 2012-06-08 10:11:02.000 160 33452.28 414.68 2272.24 36.93 2012-06-08 10:11:03.000 160 33452.29 414.69 2272.19 36.93 2012-06-08 10:11:04.000 160 33452.22 414.67 2272.08 36.93 2012-06-08 10:11:05.000 160 33452.46 414.66 2272.12 36.93 2012-06-08 10:11:06.000 160 33452.41 414.66 2272.10 36.93 2012-06-08 10:11:07.000 160 33452.52 414.69 2272.07 36.93 2012-06-08 10:11:08.000 160 33452.55 414.71 2272.07 36.93 2012-06-08 10:11:09.000 160 33452.53 414.66 2271.95 36.93 2012-06-08 10:11:10.000 160 33452.59 414.68 2271.98 36.93 2012-06-08 10:11:11.000 160 33452.69 414.66 2271.84 36.93 2012-06-08 10:11:12.000 160 33452.63 414.67 2271.90 36.93 2012-06-08 10:11:13.000 160 33452.74 414.64 2271.94 36.93 2012-06-08 10:11:14.000 160 33452.81 414.65 2271.87 36.93 2012-06-08 10:11:15.000 160 33452.83 414.66 2271.87 36.93 2012-06-08 10:11:16.000 160 33452.89 414.64 2271.83 36.93 2012-06-08 10:11:17.000 160 33452.85 414.62 2271.82 36.93 2012-06-08 10:11:18.000 160 33452.98 414.61 2271.76 36.93 2012-06-08 10:11:18.000 160 33453.06 414.63 2271.85 36.93 2012-06-08 10:11:20.000 160 33453.04 414.62 2271.77 36.93 2012-06-08 10:11:21.000 160 33453.13 414.60 2271.74 36.93 2012-06-08 10:11:22.000 160 33453.08 414.61 2271.74 36.93 2012-06-08 10:11:23.000 160 33453.18 414.60 2271.66 36.93 2012-06-08 10:11:24.000 160 33453.22 414.54 2271.64 36.93 2012-06-08 10:11:25.000 160 33453.21 414.55 2271.61 36.93 2012-06-08 10:11:26.000 160 33453.25 414.54 2271.54 36.93 2012-06-08 10:11:27.000 160 33453.24 414.57 2271.63 36.93 2012-06-08 10:11:28.000 160 33453.37 414.51 2271.57 36.93 2012-06-08 10:11:29.000 160 33453.48 414.56 2271.49 36.93 2012-06-08 10:11:30.000 160 33453.43 414.52 2271.49 36.93 2012-06-08 10:11:31.000 160 33453.52 414.55 2271.52 36.93 2012-06-08 10:11:31.000 160 33453.52 414.54 2271.55 36.93 2012-06-08 10:11:33.000 160 33453.62 414.50 2271.52 36.93 2012-06-08 10:11:34.000 160 33453.65 414.51 2271.45 36.93 2012-06-08 10:11:35.000 160 33453.72 414.47 2271.42 36.93 2012-06-08 10:11:36.000 160 33453.68 414.51 2271.48 36.93 2012-06-08 10:11:37.000 160 33453.74 414.48 2271.40 36.93 2012-06-08 10:11:38.000 160 33453.75 414.46 2271.42 36.93 2012-06-08 10:11:39.000 160 33453.69 414.47 2271.35 36.93 2012-06-08 10:11:40.000 160 33453.86 414.51 2271.38 36.93 2012-06-08 10:11:41.000 160 33453.89 414.49 2271.42 36.93 2012-06-08 10:11:42.000 160 33453.81 414.44 2271.42 36.93 2012-06-08 10:11:43.000 160 33453.96 414.45 2271.30 36.93 2012-06-08 10:11:44.000 160 33453.91 414.49 2271.39 36.93 2012-06-08 10:11:45.000 160 33453.97 414.45 2271.23 36.93 2012-06-08 10:11:46.000 160 33454.03 414.43 2271.33 36.93 2012-06-08 10:11:47.000 160 33454.08 414.49 2271.26 36.93 2012-06-08 10:11:48.000 160 33454.06 414.45 2271.20 36.93 2012-06-08 10:11:49.000 160 33454.12 414.44 2271.31 36.93 2012-06-08 10:11:50.000 160 33454.17 414.45 2271.21 36.93 2012-06-08 10:11:51.000 160 33454.12 414.44 2271.23 36.93 2012-06-08 10:11:52.000 160 33454.18 414.45 2271.17 36.93 2012-06-08 10:11:53.000 160 33454.27 414.40 2271.26 36.93 2012-06-08 10:11:54.000 160 33454.28 414.37 2271.18 36.93 2012-06-08 10:11:55.000 160 33454.31 414.41 2271.16 36.93 2012-06-08 10:11:56.000 160 33454.31 414.39 2271.16 36.93 2012-06-08 10:11:57.000 160 33454.30 414.42 2271.12 36.93 2012-06-08 10:11:58.000 160 33454.26 414.43 2271.03 36.93 2012-06-08 10:11:59.000 160 33454.42 414.42 2271.09 36.93 2012-06-08 10:12:00.000 160 33454.50 414.43 2271.14 36.93 2012-06-08 10:12:01.000 160 33454.43 414.42 2271.02 36.93 2012-06-08 10:12:02.000 160 33454.48 414.44 2270.99 36.93 2012-06-08 10:12:03.000 160 33454.51 414.40 2271.12 36.93 2012-06-08 10:12:04.000 160 33454.52 414.41 2271.11 36.93 2012-06-08 10:12:05.000 160 33454.67 414.43 2271.02 36.93 2012-06-08 10:12:06.000 160 33454.59 414.40 2271.04 36.93 2012-06-08 10:12:07.000 160 33454.57 414.45 2271.00 36.93 2012-06-08 10:12:08.000 160 33454.74 414.43 2270.97 36.93 2012-06-08 10:12:09.000 160 33454.77 414.42 2270.99 36.93 2012-06-08 10:12:10.000 160 33454.80 414.44 2270.98 36.93 2012-06-08 10:12:11.000 160 33454.78 414.45 2271.03 36.93 2012-06-08 10:12:12.000 160 33454.83 414.44 2271.00 36.93 2012-06-08 10:12:12.000 160 33454.93 414.41 2270.94 36.93 2012-06-08 10:12:14.000 160 33454.92 414.43 2270.92 36.93 2012-06-08 10:12:15.000 160 33454.89 414.42 2270.91 36.93 2012-06-08 10:12:16.000 160 33454.92 414.45 2270.89 36.93 2012-06-08 10:12:17.000 160 33454.96 414.42 2270.83 36.93 2012-06-08 10:12:18.000 160 33455.03 414.41 2270.86 36.93 2012-06-08 10:12:19.000 160 33455.10 414.36 2270.80 36.93 2012-06-08 10:12:20.000 160 33455.14 414.39 2270.78 36.93 2012-06-08 10:12:21.000 160 33455.16 414.46 2270.92 36.93 2012-06-08 10:12:22.000 160 33455.13 414.41 2270.89 36.93 2012-06-08 10:12:23.000 160 33455.24 414.44 2270.80 36.93 2012-06-08 10:12:24.000 160 33455.24 414.45 2270.80 36.93 2012-06-08 10:12:25.000 160 33455.36 414.38 2270.89 36.93 2012-06-08 10:12:25.000 160 33455.36 414.43 2270.83 36.93 2012-06-08 10:12:27.000 160 33455.39 414.43 2270.84 36.93 2012-06-08 10:12:28.000 160 33455.42 414.40 2270.80 36.93 2012-06-08 10:12:29.000 160 33455.45 414.46 2270.78 36.93 2012-06-08 10:12:30.000 160 33455.47 414.45 2270.77 36.93 2012-06-08 10:12:31.000 160 33455.61 414.46 2270.82 36.93 2012-06-08 10:12:32.000 160 33455.67 414.42 2270.80 36.93 2012-06-08 10:12:33.000 160 33455.68 414.43 2270.77 36.93 2012-06-08 10:12:34.000 160 33455.65 414.41 2270.75 36.93 2012-06-08 10:12:35.000 160 33455.76 414.42 2270.73 36.93 2012-06-08 10:12:36.000 160 33455.77 414.41 2270.69 36.93 2012-06-08 10:12:37.000 160 33455.74 414.44 2270.61 36.93 2012-06-08 10:12:38.000 160 33455.82 414.42 2270.66 36.93 2012-06-08 10:12:39.000 160 33455.85 414.45 2270.69 36.93 2012-06-08 10:12:40.000 160 33455.89 414.45 2270.63 36.93 2012-06-08 10:12:41.000 160 33455.92 414.49 2270.64 36.93 2012-06-08 10:12:42.000 160 33455.95 414.47 2270.55 36.93 2012-06-08 10:12:43.000 160 33456.03 414.47 2270.62 36.93 2012-06-08 10:12:44.000 160 33456.11 414.46 2270.57 36.93 2012-06-08 10:12:45.000 160 33456.07 414.49 2270.50 36.93 2012-06-08 10:12:46.000 160 33456.09 414.48 2270.58 36.93 2012-06-08 10:12:47.000 160 33456.11 414.48 2270.58 36.93 2012-06-08 10:12:48.000 160 33456.20 414.47 2270.52 36.93 2012-06-08 10:12:49.000 160 33456.19 414.46 2270.56 36.93 2012-06-08 10:12:50.000 160 33456.19 414.48 2270.46 36.93 2012-06-08 10:12:51.000 160 33456.23 414.47 2270.50 36.93 2012-06-08 10:12:52.000 160 33456.35 414.48 2270.53 36.93 2012-06-08 10:12:53.000 160 33456.26 414.48 2270.44 36.93 2012-06-08 10:12:54.000 160 33456.28 414.47 2270.44 36.93 2012-06-08 10:12:55.000 160 33456.42 414.47 2270.53 36.93 2012-06-08 10:12:56.000 160 33456.47 414.51 2270.51 36.93 2012-06-08 10:12:57.000 160 33456.47 414.46 2270.43 36.93 2012-06-08 10:12:58.000 160 33456.48 414.51 2270.45 36.93 2012-06-08 10:12:59.000 160 33456.45 414.44 2270.40 36.93 2012-06-08 10:13:00.000 160 33456.42 414.43 2270.40 36.93 2012-06-08 10:13:01.000 160 33456.50 414.52 2270.44 36.93 2012-06-08 10:13:02.000 160 33456.48 414.54 2270.43 36.93 2012-06-08 10:13:03.000 160 33456.45 414.51 2270.36 36.93 2012-06-08 10:13:04.000 160 33456.49 414.49 2270.43 36.93 2012-06-08 10:13:05.000 160 33456.62 414.51 2270.44 36.93 2012-06-08 10:13:06.000 160 33456.54 414.51 2270.46 36.93 2012-06-08 10:13:06.000 160 33456.58 414.47 2270.38 36.93 2012-06-08 10:13:08.000 160 33456.63 414.54 2270.37 36.93 2012-06-08 10:13:09.000 160 33456.68 414.48 2270.40 36.93 2012-06-08 10:13:10.000 160 33456.78 414.49 2270.34 36.93 2012-06-08 10:13:11.000 160 33456.73 414.47 2270.39 36.93 2012-06-08 10:13:12.000 160 33456.77 414.41 2270.40 36.93 2012-06-08 10:13:13.000 160 33456.79 414.42 2270.33 36.93 2012-06-08 10:13:14.000 160 33456.81 414.44 2270.29 36.93 2012-06-08 10:13:15.000 160 33456.94 414.42 2270.25 36.93 2012-06-08 10:13:16.000 160 33456.91 414.40 2270.34 36.93 2012-06-08 10:13:17.000 160 33457.02 414.45 2270.29 36.93 2012-06-08 10:13:18.000 160 33456.97 414.42 2270.30 36.93 2012-06-08 10:13:19.000 160 33456.96 414.38 2270.24 36.93 2012-06-08 10:13:19.000 160 33457.10 414.36 2270.26 36.93 2012-06-08 10:13:21.000 160 33457.13 414.40 2270.18 36.93 2012-06-08 10:13:22.000 160 33457.21 414.39 2270.18 36.93 2012-06-08 10:13:23.000 160 33457.27 414.41 2270.18 36.93 2012-06-08 10:13:24.000 160 33457.25 414.40 2270.15 36.93 2012-06-08 10:13:25.000 160 33457.33 414.40 2270.20 36.93 2012-06-08 10:13:26.000 160 33457.31 414.37 2270.16 36.93 2012-06-08 10:13:27.000 160 33457.36 414.40 2270.14 36.93 2012-06-08 10:13:28.000 160 33457.42 414.39 2270.11 36.93 2012-06-08 10:13:29.000 160 33457.31 414.41 2270.12 36.93 2012-06-08 10:13:30.000 160 33457.32 414.41 2270.13 36.93 2012-06-08 10:13:31.000 160 33457.56 414.39 2270.01 36.93 2012-06-08 10:13:32.000 160 33457.54 414.44 2270.00 36.92 2012-06-08 10:13:33.000 160 33457.47 414.40 2269.98 36.93 2012-06-08 10:13:34.000 160 33457.56 414.44 2269.97 36.93 2012-06-08 10:13:35.000 160 33457.65 414.38 2269.93 36.93 2012-06-08 10:13:36.000 160 33457.61 414.41 2269.93 36.93 2012-06-08 10:13:37.000 160 33457.63 414.41 2269.94 36.93 2012-06-08 10:13:38.000 160 33457.67 414.42 2269.95 36.93 2012-06-08 10:13:39.000 160 33457.74 414.39 2269.97 36.93 2012-06-08 10:13:40.000 160 33457.72 414.40 2270.05 36.93 2012-06-08 10:13:41.000 160 33457.84 414.38 2269.88 36.93 2012-06-08 10:13:42.000 160 33457.88 414.36 2269.88 36.92 2012-06-08 10:13:43.000 160 33458.00 414.39 2269.91 36.93 2012-06-08 10:13:44.000 160 33457.94 414.37 2269.91 36.92 2012-06-08 10:13:45.000 160 33458.02 414.37 2269.90 36.92 2012-06-08 10:13:46.000 160 33458.05 414.42 2269.88 36.93 2012-06-08 10:13:47.000 160 33458.06 414.35 2269.87 36.92 2012-06-08 10:13:48.000 160 33458.23 414.31 2269.81 36.92 2012-06-08 10:13:49.000 160 33458.23 414.36 2269.82 36.92 2012-06-08 10:13:50.000 160 33458.30 414.35 2269.82 36.92 2012-06-08 10:13:51.000 160 33458.38 414.36 2269.76 36.92 2012-06-08 10:13:52.000 160 33458.34 414.35 2269.69 36.92 2012-06-08 10:13:53.000 160 33458.42 414.35 2269.72 36.92 2012-06-08 10:13:54.000 160 33458.53 414.31 2269.75 36.92 2012-06-08 10:13:55.000 160 33458.55 414.35 2269.66 36.92 2012-06-08 10:13:56.000 160 33458.58 414.37 2269.74 36.92 2012-06-08 10:13:57.000 160 33458.52 414.33 2269.69 36.92 2012-06-08 10:13:58.000 160 33458.72 414.31 2269.63 36.92 2012-06-08 10:13:59.000 160 33458.69 414.30 2269.64 36.92 2012-06-08 10:14:00.000 160 33458.74 414.28 2269.64 36.92 2012-06-08 10:14:00.000 160 33458.81 414.28 2269.68 36.92 2012-06-08 10:14:02.000 160 33458.97 414.25 2269.59 36.92 2012-06-08 10:14:03.000 160 33459.04 414.26 2269.54 36.92 2012-06-08 10:14:04.000 160 33459.12 414.23 2269.58 36.92 2012-06-08 10:14:05.000 160 33458.97 414.27 2269.54 36.92 2012-06-08 10:14:06.000 160 33459.10 414.25 2269.49 36.92 2012-06-08 10:14:07.000 160 33459.20 414.24 2269.47 36.92 2012-06-08 10:14:08.000 160 33459.26 414.23 2269.37 36.92 2012-06-08 10:14:09.000 160 33459.25 414.20 2269.42 36.92 2012-06-08 10:14:10.000 160 33459.30 414.21 2269.41 36.92 2012-06-08 10:14:11.000 160 33459.34 414.21 2269.35 36.92 2012-06-08 10:14:12.000 160 33459.38 414.23 2269.35 36.92 2012-06-08 10:14:13.000 160 33459.37 414.22 2269.28 36.92 2012-06-08 10:14:13.000 160 33459.42 414.24 2269.29 36.92 2012-06-08 10:14:15.000 160 33459.43 414.20 2269.34 36.92 2012-06-08 10:14:16.000 160 33459.56 414.23 2269.22 36.92 2012-06-08 10:14:17.000 160 33459.56 414.18 2269.23 36.92 2012-06-08 10:14:18.000 160 33459.56 414.19 2269.29 36.92 2012-06-08 10:14:19.000 160 33459.52 414.24 2269.21 36.92 2012-06-08 10:14:20.000 160 33459.59 414.22 2269.29 36.92 2012-06-08 10:14:21.000 160 33459.60 414.25 2269.20 36.92 2012-06-08 10:14:22.000 160 33459.53 414.22 2269.26 36.92 2012-06-08 10:14:23.000 160 33459.67 414.22 2269.18 36.92 2012-06-08 10:14:24.000 160 33459.62 414.23 2269.16 36.92 2012-06-08 10:14:25.000 160 33459.71 414.30 2269.09 36.92 2012-06-08 10:14:26.000 160 33459.70 414.28 2269.13 36.92 2012-06-08 10:14:27.000 160 33459.72 414.24 2269.14 36.92 2012-06-08 10:14:28.000 160 33459.74 414.23 2269.22 36.92 2012-06-08 10:14:29.000 160 33459.90 414.28 2269.19 36.92 2012-06-08 10:14:30.000 160 33459.79 414.27 2269.17 36.92 2012-06-08 10:14:31.000 160 33459.88 414.25 2269.10 36.92 2012-06-08 10:14:32.000 160 33459.86 414.24 2269.13 36.92 2012-06-08 10:14:33.000 160 33459.77 414.27 2269.03 36.92 2012-06-08 10:14:34.000 160 33460.02 414.27 2269.18 36.92 2012-06-08 10:14:35.000 160 33459.90 414.26 2269.12 36.92 2012-06-08 10:14:36.000 160 33459.93 414.27 2269.04 36.92 2012-06-08 10:14:37.000 160 33459.96 414.30 2269.11 36.92 2012-06-08 10:14:38.000 160 33459.99 414.27 2269.05 36.92 2012-06-08 10:14:39.000 160 33459.90 414.31 2269.04 36.92 2012-06-08 10:14:40.000 160 33459.98 414.25 2269.10 36.92 2012-06-08 10:14:41.000 160 33460.06 414.33 2269.13 36.92 2012-06-08 10:14:42.000 160 33460.09 414.31 2269.09 36.92 2012-06-08 10:14:43.000 160 33460.11 414.33 2268.98 36.92 2012-06-08 10:14:44.000 160 33460.13 414.40 2268.94 36.92 2012-06-08 10:14:45.000 160 33460.17 414.30 2269.10 36.92 2012-06-08 10:14:46.000 160 33460.05 414.33 2268.98 36.92 2012-06-08 10:14:47.000 160 33460.18 414.38 2269.07 36.92 2012-06-08 10:14:48.000 160 33460.18 414.35 2269.14 36.92 2012-06-08 10:14:49.000 160 33460.13 414.31 2269.06 36.92 2012-06-08 10:14:50.000 160 33460.23 414.35 2269.04 36.92 2012-06-08 10:14:51.000 160 33460.26 414.33 2268.87 36.92 2012-06-08 10:14:52.000 160 33460.20 414.34 2269.00 36.92 2012-06-08 10:14:53.000 160 33460.20 414.34 2268.98 36.92 2012-06-08 10:14:54.000 160 33460.23 414.34 2269.02 36.92 2012-06-08 10:14:54.000 160 33460.27 414.37 2268.91 36.92 2012-06-08 10:14:56.000 160 33460.32 414.35 2269.04 36.92 2012-06-08 10:14:57.000 160 33460.22 414.37 2269.03 36.92 2012-06-08 10:14:58.000 160 33460.20 414.36 2269.03 36.92 2012-06-08 10:14:59.000 160 33460.22 414.37 2268.97 36.92 2012-06-08 10:15:00.000 160 33460.14 414.35 2268.95 36.92 2012-06-08 10:15:01.000 160 33460.18 414.38 2268.99 36.92 2012-06-08 10:15:02.000 160 33460.23 414.37 2268.97 36.92 2012-06-08 10:15:03.000 160 33460.21 414.37 2269.05 36.92 2012-06-08 10:15:04.000 160 33460.12 414.40 2269.02 36.92 2012-06-08 10:15:05.000 160 33460.23 414.38 2268.97 36.92 2012-06-08 10:15:06.000 160 33460.20 414.37 2268.94 36.92 2012-06-08 10:15:07.000 160 33460.21 414.44 2269.00 36.92 2012-06-08 10:15:07.000 160 33460.15 414.40 2268.99 36.92 2012-06-08 10:15:09.000 160 33460.18 414.43 2269.00 36.92 2012-06-08 10:15:10.000 160 33460.12 414.38 2269.04 36.92 2012-06-08 10:15:11.000 160 33460.13 414.40 2268.97 36.92 2012-06-08 10:15:12.000 160 33460.03 414.43 2268.97 36.92 2012-06-08 10:15:13.000 160 33460.04 414.42 2269.05 36.92 2012-06-08 10:15:14.000 160 33460.09 414.42 2269.13 36.92 2012-06-08 10:15:15.000 160 33460.08 414.45 2269.01 36.92 2012-06-08 10:15:16.000 160 33460.07 414.44 2268.98 36.92 2012-06-08 10:15:17.000 160 33459.95 414.48 2269.03 36.92 2012-06-08 10:15:18.000 160 33459.92 414.47 2269.00 36.92 2012-06-08 10:15:19.000 160 33459.90 414.45 2268.97 36.92 2012-06-08 10:15:20.000 160 33459.86 414.48 2269.07 36.92 2012-06-08 10:15:21.000 160 33459.89 414.49 2269.03 36.92 2012-06-08 10:15:22.000 160 33459.78 414.49 2269.12 36.92 2012-06-08 10:15:23.000 160 33459.83 414.49 2269.08 36.92 2012-06-08 10:15:24.000 160 33459.73 414.51 2269.14 36.92 2012-06-08 10:15:25.000 160 33459.70 414.50 2269.22 36.92 2012-06-08 10:15:26.000 160 33459.68 414.52 2269.10 36.92 2012-06-08 10:15:27.000 160 33459.58 414.52 2269.18 36.92 2012-06-08 10:15:28.000 160 33459.65 414.52 2269.22 36.92 2012-06-08 10:15:29.000 160 33459.58 414.54 2269.18 36.92 2012-06-08 10:15:30.000 160 33459.52 414.55 2269.19 36.92 2012-06-08 10:15:31.000 160 33459.42 414.53 2269.22 36.92 2012-06-08 10:15:32.000 160 33459.42 414.60 2269.11 36.92 2012-06-08 10:15:33.000 160 33459.34 414.57 2269.25 36.92 2012-06-08 10:15:34.000 160 33459.29 414.58 2269.25 36.92 2012-06-08 10:15:35.000 160 33459.22 414.60 2269.28 36.92 2012-06-08 10:15:36.000 160 33459.23 414.59 2269.32 36.92 2012-06-08 10:15:37.000 160 33459.21 414.65 2269.34 36.92 2012-06-08 10:15:38.000 160 33459.19 414.61 2269.26 36.92 2012-06-08 10:15:39.000 160 33459.11 414.60 2269.39 36.92 2012-06-08 10:15:40.000 160 33459.00 414.66 2269.39 36.92 2012-06-08 10:15:41.000 160 33459.08 414.66 2269.28 36.92 2012-06-08 10:15:42.000 160 33458.98 414.65 2269.35 36.92 2012-06-08 10:15:43.000 160 33458.94 414.66 2269.46 36.92 2012-06-08 10:15:44.000 160 33458.87 414.69 2269.46 36.92 2012-06-08 10:15:45.000 160 33458.73 414.70 2269.46 36.92 2012-06-08 10:15:46.000 160 33458.77 414.69 2269.59 36.92 2012-06-08 10:15:47.000 160 33458.76 414.65 2269.51 36.92 2012-06-08 10:15:48.000 160 33458.64 414.63 2269.56 36.92 2012-06-08 10:15:48.000 160 33458.59 414.71 2269.58 36.92 2012-06-08 10:15:50.000 160 33458.60 414.73 2269.53 36.92 2012-06-08 10:15:51.000 160 33458.52 414.71 2269.57 36.92 2012-06-08 10:15:52.000 160 33458.40 414.70 2269.61 36.92 2012-06-08 10:15:53.000 160 33458.37 414.72 2269.66 36.92 2012-06-08 10:15:54.000 160 33458.41 414.73 2269.69 36.92 2012-06-08 10:15:55.000 160 33458.37 414.78 2269.70 36.92 2012-06-08 10:15:56.000 160 33458.37 414.75 2269.72 36.92 2012-06-08 10:15:57.000 160 33458.34 414.73 2269.74 36.92 2012-06-08 10:15:58.000 160 33458.26 414.74 2269.76 36.92 2012-06-08 10:15:59.000 160 33458.31 414.71 2269.82 36.92 2012-06-08 10:16:00.000 160 33458.24 414.72 2269.78 36.92 2012-06-08 10:16:01.000 160 33458.16 414.71 2269.85 36.92 2012-06-08 10:16:01.000 160 33458.10 414.74 2269.85 36.92 2012-06-08 10:16:03.000 160 33458.14 414.72 2269.90 36.92 2012-06-08 10:16:04.000 160 33458.05 414.73 2269.85 36.92 2012-06-08 10:16:05.000 160 33458.05 414.70 2269.97 36.92 2012-06-08 10:16:06.000 160 33458.07 414.70 2269.96 36.92 2012-06-08 10:16:07.000 160 33457.93 414.71 2269.93 36.92 2012-06-08 10:16:08.000 160 33457.92 414.67 2269.90 36.92 2012-06-08 10:16:09.000 160 33457.96 414.71 2270.05 36.92 2012-06-08 10:16:10.000 160 33457.79 414.63 2269.93 36.92 2012-06-08 10:16:11.000 160 33457.86 414.66 2269.99 36.92 2012-06-08 10:16:12.000 160 33457.87 414.64 2270.00 36.92 2012-06-08 10:16:13.000 160 33457.76 414.67 2270.00 36.92 2012-06-08 10:16:14.000 160 33457.65 414.65 2270.04 36.92 2012-06-08 10:16:15.000 160 33457.67 414.65 2269.99 36.92 2012-06-08 10:16:16.000 160 33457.74 414.69 2270.02 36.92 2012-06-08 10:16:17.000 160 33457.52 414.65 2270.07 36.92 2012-06-08 10:16:18.000 160 33457.62 414.63 2270.12 36.92 2012-06-08 10:16:19.000 160 33457.57 414.65 2270.16 36.92 2012-06-08 10:16:20.000 160 33457.43 414.64 2270.10 36.92 2012-06-08 10:16:21.000 160 33457.47 414.64 2270.12 36.92 2012-06-08 10:16:22.000 160 33457.46 414.68 2270.15 36.92 2012-06-08 10:16:23.000 160 33457.41 414.70 2270.15 36.92 2012-06-08 10:16:24.000 160 33457.46 414.65 2270.11 36.92 2012-06-08 10:16:25.000 160 33457.37 414.65 2270.19 36.92 2012-06-08 10:16:26.000 160 33457.32 414.69 2270.19 36.92 2012-06-08 10:16:27.000 160 33457.39 414.69 2270.21 36.92 2012-06-08 10:16:28.000 160 33457.35 414.71 2270.30 36.92 2012-06-08 10:16:29.000 160 33457.34 414.66 2270.30 36.92 2012-06-08 10:16:30.000 160 33457.35 414.65 2270.23 36.92 2012-06-08 10:16:31.000 160 33457.30 414.67 2270.26 36.92 2012-06-08 10:16:32.000 160 33457.31 414.67 2270.30 36.92 2012-06-08 10:16:33.000 160 33457.28 414.66 2270.36 36.92 2012-06-08 10:16:34.000 160 33457.22 414.66 2270.32 36.92 2012-06-08 10:16:35.000 160 33457.31 414.65 2270.31 36.92 2012-06-08 10:16:36.000 160 33457.24 414.64 2270.29 36.92 2012-06-08 10:16:37.000 160 33457.30 414.63 2270.37 36.92 2012-06-08 10:16:38.000 160 33457.24 414.57 2270.43 36.92 2012-06-08 10:16:39.000 160 33457.26 414.61 2270.34 36.92 2012-06-08 10:16:40.000 160 33457.32 414.57 2270.39 36.92 2012-06-08 10:16:41.000 160 33457.31 414.59 2270.33 36.92 2012-06-08 10:16:42.000 160 33457.27 414.57 2270.35 36.92 2012-06-08 10:16:42.000 160 33457.34 414.56 2270.34 36.92 2012-06-08 10:16:44.000 160 33457.37 414.54 2270.39 36.92 2012-06-08 10:16:45.000 160 33457.33 414.54 2270.41 36.92 2012-06-08 10:16:46.000 160 33457.37 414.50 2270.36 36.92 2012-06-08 10:16:47.000 160 33457.37 414.46 2270.38 36.92 2012-06-08 10:16:48.000 160 33457.41 414.50 2270.32 36.92 2012-06-08 10:16:49.000 160 33457.40 414.45 2270.38 36.92 2012-06-08 10:16:50.000 160 33457.40 414.40 2270.42 36.92 2012-06-08 10:16:51.000 160 33457.39 414.42 2270.46 36.92 2012-06-08 10:16:52.000 160 33457.41 414.44 2270.45 36.92 2012-06-08 10:16:53.000 160 33457.47 414.39 2270.43 36.92 2012-06-08 10:16:54.000 160 33457.47 414.37 2270.44 36.92 2012-06-08 10:16:55.000 160 33457.42 414.39 2270.33 36.92 2012-06-08 10:16:55.000 160 33457.41 414.36 2270.36 36.92 2012-06-08 10:16:57.000 160 33457.47 414.36 2270.31 36.92 2012-06-08 10:16:58.000 160 33457.35 414.38 2270.37 36.92 2012-06-08 10:16:59.000 160 33457.60 414.35 2270.40 36.92 2012-06-08 10:17:00.000 160 33457.47 414.31 2270.39 36.92 2012-06-08 10:17:01.000 160 33457.44 414.35 2270.33 36.92 2012-06-08 10:17:02.000 160 33457.39 414.30 2270.36 36.92 2012-06-08 10:17:03.000 160 33457.43 414.31 2270.31 36.92 2012-06-08 10:17:04.000 160 33457.46 414.31 2270.36 36.92 2012-06-08 10:17:05.000 160 33457.53 414.24 2270.34 36.92 2012-06-08 10:17:06.000 160 33457.42 414.26 2270.33 36.92 2012-06-08 10:17:07.000 160 33457.49 414.26 2270.31 36.92 2012-06-08 10:17:08.000 160 33457.51 414.26 2270.33 36.92 2012-06-08 10:17:09.000 160 33457.53 414.24 2270.28 36.91 2012-06-08 10:17:10.000 160 33457.38 414.22 2270.28 36.91 2012-06-08 10:17:11.000 160 33457.61 414.23 2270.33 36.91 2012-06-08 10:17:12.000 160 33457.47 414.24 2270.30 36.91 2012-06-08 10:17:13.000 160 33457.66 414.20 2270.22 36.91 2012-06-08 10:17:14.000 160 33457.49 414.19 2270.24 36.91 2012-06-08 10:17:15.000 160 33457.56 414.20 2270.28 36.91 2012-06-08 10:17:16.000 160 33457.58 414.17 2270.26 36.91 2012-06-08 10:17:17.000 160 33457.65 414.16 2270.25 36.91 2012-06-08 10:17:18.000 160 33457.64 414.13 2270.25 36.91 2012-06-08 10:17:19.000 160 33457.61 414.16 2270.23 36.91 2012-06-08 10:17:20.000 160 33457.65 414.15 2270.21 36.91 2012-06-08 10:17:21.000 160 33457.58 414.08 2270.15 36.91 2012-06-08 10:17:22.000 160 33457.66 414.12 2270.14 36.91 2012-06-08 10:17:23.000 160 33457.59 414.08 2270.25 36.91 2012-06-08 10:17:24.000 160 33457.62 414.07 2270.14 36.91 2012-06-08 10:17:25.000 160 33457.78 414.05 2270.12 36.91 2012-06-08 10:17:26.000 160 33457.78 414.09 2270.16 36.91 2012-06-08 10:17:27.000 160 33457.84 413.99 2270.09 36.91 2012-06-08 10:17:28.000 160 33457.88 414.04 2270.21 36.91 2012-06-08 10:17:29.000 160 33458.01 413.99 2269.97 36.91 2012-06-08 10:17:30.000 160 33457.93 413.98 2270.09 36.91 2012-06-08 10:17:31.000 160 33457.97 413.99 2270.12 36.91 2012-06-08 10:17:32.000 160 33458.06 413.95 2269.96 36.91 2012-06-08 10:17:33.000 160 33458.01 413.92 2269.99 36.91 2012-06-08 10:17:34.000 160 33458.19 413.92 2270.06 36.91 2012-06-08 10:17:35.000 160 33458.19 413.89 2270.04 36.91 2012-06-08 10:17:36.000 160 33458.18 413.88 2269.97 36.91 2012-06-08 10:17:36.000 160 33458.34 413.90 2269.99 36.91 2012-06-08 10:17:38.000 160 33458.38 413.86 2269.90 36.91 2012-06-08 10:17:39.000 160 33458.31 413.86 2269.88 36.91 2012-06-08 10:17:40.000 160 33458.51 413.87 2269.87 36.91 2012-06-08 10:17:41.000 160 33458.47 413.86 2269.87 36.91 2012-06-08 10:17:42.000 160 33458.47 413.81 2269.87 36.91 2012-06-08 10:17:43.000 160 33458.53 413.86 2269.78 36.91 2012-06-08 10:17:44.000 160 33458.55 413.78 2269.86 36.91 2012-06-08 10:17:45.000 160 33458.52 413.83 2269.83 36.91 2012-06-08 10:17:46.000 160 33458.53 413.81 2269.79 36.91 2012-06-08 10:17:47.000 160 33458.72 413.80 2269.69 36.91 2012-06-08 10:17:48.000 160 33458.65 413.80 2269.72 36.91 2012-06-08 10:17:49.000 160 33458.64 413.81 2269.72 36.91 2012-06-08 10:17:49.000 160 33458.72 413.81 2269.68 36.91 2012-06-08 10:17:51.000 160 33458.74 413.75 2269.70 36.91 2012-06-08 10:17:52.000 160 33458.74 413.78 2269.66 36.91 2012-06-08 10:17:53.000 160 33458.87 413.77 2269.58 36.91 2012-06-08 10:17:54.000 160 33458.81 413.78 2269.64 36.91 2012-06-08 10:17:55.000 160 33458.81 413.76 2269.68 36.91 2012-06-08 10:17:56.000 160 33458.98 413.79 2269.51 36.91 2012-06-08 10:17:57.000 160 33458.96 413.70 2269.51 36.91 2012-06-08 10:17:58.000 160 33458.94 413.70 2269.50 36.91 2012-06-08 10:17:59.000 160 33459.04 413.73 2269.57 36.91 2012-06-08 10:18:00.000 160 33459.05 413.71 2269.51 36.91 2012-06-08 10:18:01.000 160 33459.14 413.69 2269.47 36.91 2012-06-08 10:18:02.000 160 33459.20 413.70 2269.53 36.91 2012-06-08 10:18:03.000 160 33459.21 413.72 2269.40 36.91 2012-06-08 10:18:04.000 160 33459.24 413.71 2269.43 36.91 2012-06-08 10:18:05.000 160 33459.29 413.73 2269.45 36.91 2012-06-08 10:18:06.000 160 33459.34 413.67 2269.35 36.91 2012-06-08 10:18:07.000 160 33459.45 413.66 2269.31 36.91 2012-06-08 10:18:08.000 160 33459.58 413.68 2269.36 36.91 2012-06-08 10:18:09.000 160 33459.61 413.66 2269.31 36.91 2012-06-08 10:18:10.000 160 33459.55 413.64 2269.39 36.91 2012-06-08 10:18:11.000 160 33459.65 413.61 2269.23 36.91 2012-06-08 10:18:12.000 160 33459.71 413.59 2269.25 36.91 2012-06-08 10:18:13.000 160 33459.78 413.60 2269.26 36.91 2012-06-08 10:18:14.000 160 33459.90 413.55 2269.28 36.91 2012-06-08 10:18:15.000 160 33459.98 413.57 2269.22 36.91 2012-06-08 10:18:16.000 160 33460.02 413.55 2269.14 36.91 2012-06-08 10:18:17.000 160 33460.20 413.53 2269.13 36.91 2012-06-08 10:18:18.000 160 33460.21 413.54 2269.11 36.91 2012-06-08 10:18:19.000 160 33460.32 413.52 2269.04 36.91 2012-06-08 10:18:20.000 160 33460.42 413.53 2269.03 36.91 2012-06-08 10:18:21.000 160 33460.45 413.48 2268.98 36.91 2012-06-08 10:18:22.000 160 33460.48 413.47 2268.96 36.91 2012-06-08 10:18:23.000 160 33460.76 413.45 2268.92 36.91 2012-06-08 10:18:24.000 160 33460.65 413.42 2268.86 36.91 2012-06-08 10:18:25.000 160 33460.81 413.43 2268.90 36.91 2012-06-08 10:18:26.000 160 33460.82 413.42 2268.80 36.91 2012-06-08 10:18:27.000 160 33460.88 413.43 2268.86 36.91 2012-06-08 10:18:28.000 160 33460.99 413.41 2268.83 36.91 2012-06-08 10:18:29.000 160 33461.08 413.35 2268.80 36.91 2012-06-08 10:18:30.000 160 33461.13 413.34 2268.78 36.91 2012-06-08 10:18:30.000 160 33461.13 413.31 2268.72 36.91 2012-06-08 10:18:32.000 160 33461.26 413.31 2268.70 36.91 2012-06-08 10:18:33.000 160 33461.29 413.31 2268.63 36.91 2012-06-08 10:18:34.000 160 33461.45 413.25 2268.54 36.91 2012-06-08 10:18:35.000 160 33461.36 413.25 2268.55 36.91 2012-06-08 10:18:36.000 160 33461.50 413.19 2268.50 36.91 2012-06-08 10:18:37.000 160 33461.43 413.25 2268.51 36.91 2012-06-08 10:18:38.000 160 33461.56 413.24 2268.49 36.91 2012-06-08 10:18:39.000 160 33461.50 413.20 2268.45 36.91 2012-06-08 10:18:40.000 160 33461.59 413.15 2268.34 36.91 2012-06-08 10:18:41.000 160 33461.70 413.17 2268.28 36.91 2012-06-08 10:18:42.000 160 33461.71 413.19 2268.36 36.91 2012-06-08 10:18:43.000 160 33461.79 413.17 2268.28 36.91 2012-06-08 10:18:43.000 160 33461.75 413.16 2268.32 36.91 2012-06-08 10:18:45.000 160 33461.81 413.19 2268.24 36.91 2012-06-08 10:18:46.000 160 33461.84 413.16 2268.18 36.91 2012-06-08 10:18:47.000 160 33461.93 413.13 2268.11 36.91 2012-06-08 10:18:48.000 160 33461.93 413.13 2268.13 36.91 2012-06-08 10:18:49.000 160 33461.93 413.15 2268.14 36.91 2012-06-08 10:18:50.000 160 33461.91 413.14 2268.06 36.91 2012-06-08 10:18:51.000 160 33461.93 413.11 2268.04 36.91 2012-06-08 10:18:52.000 160 33461.97 413.11 2268.01 36.91 2012-06-08 10:18:53.000 160 33461.93 413.09 2268.02 36.91 2012-06-08 10:18:54.000 160 33462.04 413.09 2268.05 36.91 2012-06-08 10:18:55.000 160 33462.03 413.13 2267.99 36.91 2012-06-08 10:18:56.000 160 33462.10 413.08 2268.00 36.91 2012-06-08 10:18:57.000 160 33462.06 413.12 2268.01 36.91 2012-06-08 10:18:58.000 160 33462.07 413.09 2268.01 36.91 2012-06-08 10:18:59.000 160 33462.05 413.08 2267.92 36.91 2012-06-08 10:19:00.000 160 33462.13 413.06 2267.88 36.91 2012-06-08 10:19:01.000 160 33462.13 413.09 2267.92 36.91 2012-06-08 10:19:02.000 160 33462.19 413.07 2267.88 36.91 2012-06-08 10:19:03.000 160 33462.28 413.04 2267.91 36.91 2012-06-08 10:19:04.000 160 33462.11 413.06 2267.86 36.91 2012-06-08 10:19:05.000 160 33462.24 413.06 2267.82 36.91 2012-06-08 10:19:06.000 160 33462.18 413.04 2267.80 36.91 2012-06-08 10:19:07.000 160 33462.18 413.04 2267.88 36.91 2012-06-08 10:19:08.000 160 33462.15 412.99 2267.82 36.91 2012-06-08 10:19:09.000 160 33462.19 413.02 2267.77 36.91 2012-06-08 10:19:10.000 160 33462.18 412.99 2267.81 36.91 2012-06-08 10:19:11.000 160 33462.28 413.03 2267.74 36.91 2012-06-08 10:19:12.000 160 33462.19 413.01 2267.76 36.91 2012-06-08 10:19:13.000 160 33462.18 412.99 2267.79 36.91 2012-06-08 10:19:14.000 160 33462.28 413.03 2267.76 36.91 2012-06-08 10:19:15.000 160 33462.13 413.02 2267.75 36.91 2012-06-08 10:19:16.000 160 33462.36 413.04 2267.78 36.91 2012-06-08 10:19:17.000 160 33462.19 413.02 2267.73 36.91 2012-06-08 10:19:18.000 160 33462.28 412.99 2267.71 36.91 2012-06-08 10:19:19.000 160 33462.19 413.04 2267.68 36.91 2012-06-08 10:19:20.000 160 33462.25 413.07 2267.78 36.91 2012-06-08 10:19:21.000 160 33462.28 413.07 2267.70 36.91 2012-06-08 10:19:22.000 160 33462.24 413.04 2267.81 36.91 2012-06-08 10:19:23.000 160 33462.32 413.10 2267.72 36.91 2012-06-08 10:19:24.000 160 33462.21 413.09 2267.75 36.91 2012-06-08 10:19:24.000 160 33462.30 413.06 2267.79 36.91 2012-06-08 10:19:26.000 160 33462.38 413.06 2267.76 36.91 2012-06-08 10:19:27.000 160 33462.26 413.04 2267.73 36.91 2012-06-08 10:19:28.000 160 33462.41 413.07 2267.73 36.91 2012-06-08 10:19:29.000 160 33462.34 413.02 2267.79 36.91 2012-06-08 10:19:30.000 160 33462.35 413.03 2267.67 36.91 2012-06-08 10:19:31.000 160 33462.32 413.06 2267.71 36.91 2012-06-08 10:19:32.000 160 33462.45 413.04 2267.73 36.91 2012-06-08 10:19:33.000 160 33462.42 413.06 2267.70 36.91 2012-06-08 10:19:34.000 160 33462.33 413.01 2267.76 36.91 2012-06-08 10:19:35.000 160 33462.35 413.06 2267.69 36.91 2012-06-08 10:19:36.000 160 33462.38 413.04 2267.75 36.91 2012-06-08 10:19:37.000 160 33462.45 413.05 2267.71 36.91 2012-06-08 10:19:37.000 160 33462.46 413.02 2267.74 36.91 2012-06-08 10:19:39.000 160 33462.37 412.99 2267.80 36.91 2012-06-08 10:19:40.000 160 33462.53 413.00 2267.80 36.91 2012-06-08 10:19:41.000 160 33462.55 412.94 2267.76 36.91 2012-06-08 10:19:42.000 160 33462.57 412.99 2267.71 36.91 2012-06-08 10:19:43.000 160 33462.56 412.95 2267.74 36.91 2012-06-08 10:19:44.000 160 33462.66 412.97 2267.72 36.91 2012-06-08 10:19:45.000 160 33462.71 412.95 2267.72 36.91 2012-06-08 10:19:46.000 160 33462.54 412.98 2267.74 36.91 2012-06-08 10:19:47.000 160 33462.57 412.93 2267.70 36.91 2012-06-08 10:19:48.000 160 33462.53 412.92 2267.67 36.91 2012-06-08 10:19:49.000 160 33462.65 412.96 2267.68 36.91 2012-06-08 10:19:50.000 160 33462.53 412.88 2267.70 36.91 2012-06-08 10:19:51.000 160 33462.69 412.85 2267.65 36.91 2012-06-08 10:19:52.000 160 33462.64 412.91 2267.68 36.91 2012-06-08 10:19:53.000 160 33462.65 412.91 2267.70 36.91 2012-06-08 10:19:54.000 160 33462.57 412.89 2267.67 36.91 2012-06-08 10:19:55.000 160 33462.70 412.92 2267.63 36.91 2012-06-08 10:19:56.000 160 33462.69 412.88 2267.67 36.91 2012-06-08 10:19:57.000 160 33462.60 412.83 2267.66 36.91 2012-06-08 10:19:58.000 160 33462.77 412.90 2267.68 36.91 2012-06-08 10:19:59.000 160 33462.72 412.81 2267.74 36.91 2012-06-08 10:20:00.000 160 33462.60 412.82 2267.70 36.91 2012-06-08 10:20:01.000 160 33462.63 412.89 2267.74 36.91 2012-06-08 10:20:02.000 160 33462.71 412.85 2267.64 36.91 2012-06-08 10:20:03.000 160 33462.63 412.85 2267.60 36.91 2012-06-08 10:20:04.000 160 33462.52 412.81 2267.64 36.91 2012-06-08 10:20:05.000 160 33462.64 412.84 2267.69 36.91 2012-06-08 10:20:06.000 160 33462.59 412.86 2267.62 36.91 2012-06-08 10:20:07.000 160 33462.72 412.82 2267.53 36.91 2012-06-08 10:20:08.000 160 33462.62 412.86 2267.68 36.91 2012-06-08 10:20:09.000 160 33462.59 412.87 2267.62 36.91 2012-06-08 10:20:10.000 160 33462.53 412.89 2267.68 36.91 2012-06-08 10:20:11.000 160 33462.65 412.87 2267.64 36.91 2012-06-08 10:20:12.000 160 33462.59 412.91 2267.68 36.91 2012-06-08 10:20:13.000 160 33462.62 412.89 2267.62 36.91 2012-06-08 10:20:14.000 160 33462.59 412.97 2267.65 36.91 2012-06-08 10:20:15.000 160 33462.56 412.94 2267.66 36.91 2012-06-08 10:20:16.000 160 33462.65 412.95 2267.55 36.91 2012-06-08 10:20:17.000 160 33462.63 412.97 2267.67 36.91 2012-06-08 10:20:18.000 160 33462.57 412.94 2267.67 36.91 2012-06-08 10:20:18.000 160 33462.55 412.92 2267.61 36.91 2012-06-08 10:20:20.000 160 33462.56 412.93 2267.52 36.91 2012-06-08 10:20:21.000 160 33462.53 412.96 2267.73 36.91 2012-06-08 10:20:22.000 160 33462.53 412.90 2267.64 36.90 2012-06-08 10:20:23.000 160 33462.51 412.91 2267.57 36.90 2012-06-08 10:20:24.000 160 33462.53 412.90 2267.59 36.90 2012-06-08 10:20:25.000 160 33462.56 412.92 2267.73 36.90 2012-06-08 10:20:26.000 160 33462.56 412.94 2267.68 36.90 2012-06-08 10:20:27.000 160 33462.63 412.93 2267.68 36.90 2012-06-08 10:20:28.000 160 33462.40 412.91 2267.66 36.90 2012-06-08 10:20:29.000 160 33462.53 412.90 2267.68 36.90 2012-06-08 10:20:30.000 160 33462.53 412.91 2267.68 36.90 2012-06-08 10:20:31.000 160 33462.62 412.88 2267.74 36.90 2012-06-08 10:20:31.000 160 33462.54 412.87 2267.66 36.90 2012-06-08 10:20:33.000 160 33462.52 412.84 2267.65 36.90 2012-06-08 10:20:34.000 160 33462.62 412.86 2267.68 36.90 2012-06-08 10:20:35.000 160 33462.55 412.82 2267.68 36.90 2012-06-08 10:20:36.000 160 33462.51 412.80 2267.62 36.90 2012-06-08 10:20:37.000 160 33462.65 412.82 2267.77 36.90 2012-06-08 10:20:38.000 160 33462.55 412.79 2267.68 36.90 2012-06-08 10:20:39.000 160 33462.56 412.79 2267.76 36.90 2012-06-08 10:20:40.000 160 33462.57 412.79 2267.70 36.90 2012-06-08 10:20:41.000 160 33462.55 412.79 2267.67 36.90 2012-06-08 10:20:42.000 160 33462.57 412.77 2267.66 36.90 2012-06-08 10:20:43.000 160 33462.62 412.80 2267.76 36.90 2012-06-08 10:20:44.000 160 33462.60 412.75 2267.70 36.90 2012-06-08 10:20:45.000 160 33462.55 412.78 2267.65 36.90 2012-06-08 10:20:46.000 160 33462.46 412.74 2267.68 36.90 2012-06-08 10:20:47.000 160 33462.61 412.77 2267.82 36.90 2012-06-08 10:20:48.000 160 33462.56 412.75 2267.77 36.90 2012-06-08 10:20:49.000 160 33462.51 412.77 2267.70 36.90 2012-06-08 10:20:50.000 160 33462.43 412.79 2267.72 36.90 2012-06-08 10:20:51.000 160 33462.51 412.77 2267.71 36.90 2012-06-08 10:20:52.000 160 33462.44 412.76 2267.64 36.90 2012-06-08 10:20:53.000 160 33462.46 412.75 2267.68 36.90 2012-06-08 10:20:54.000 160 33462.43 412.75 2267.79 36.90 2012-06-08 10:20:55.000 160 33462.45 412.76 2267.71 36.90 2012-06-08 10:20:56.000 160 33462.44 412.73 2267.80 36.90 2012-06-08 10:20:57.000 160 33462.42 412.76 2267.77 36.90 2012-06-08 10:20:58.000 160 33462.42 412.71 2267.79 36.90 2012-06-08 10:20:59.000 160 33462.37 412.72 2267.74 36.90 2012-06-08 10:21:00.000 160 33462.45 412.72 2267.71 36.90 2012-06-08 10:21:01.000 160 33462.35 412.75 2267.77 36.90 2012-06-08 10:21:02.000 160 33462.38 412.79 2267.82 36.90 2012-06-08 10:21:03.000 160 33462.43 412.81 2267.68 36.90 2012-06-08 10:21:04.000 160 33462.51 412.79 2267.74 36.90 2012-06-08 10:21:05.000 160 33462.53 412.83 2267.70 36.90 2012-06-08 10:21:06.000 160 33462.53 412.80 2267.77 36.90 2012-06-08 10:21:07.000 160 33462.62 412.87 2267.80 36.90 2012-06-08 10:21:08.000 160 33462.66 412.84 2267.81 36.90 2012-06-08 10:21:09.000 160 33462.69 412.83 2267.88 36.90 2012-06-08 10:21:10.000 160 33462.83 412.84 2267.82 36.90 2012-06-08 10:21:11.000 160 33462.93 412.86 2267.77 36.90 2012-06-08 10:21:12.000 160 33462.93 412.85 2267.76 36.90 2012-06-08 10:21:12.000 160 33463.06 412.81 2267.74 36.90 2012-06-08 10:21:14.000 160 33463.19 412.83 2267.74 36.90 2012-06-08 10:21:15.000 160 33463.27 412.81 2267.70 36.90 2012-06-08 10:21:16.000 160 33463.32 412.78 2267.71 36.90 2012-06-08 10:21:17.000 160 33463.44 412.75 2267.71 36.90 2012-06-08 10:21:18.000 160 33463.43 412.72 2267.70 36.90 2012-06-08 10:21:19.000 160 33463.52 412.69 2267.68 36.90 2012-06-08 10:21:20.000 160 33463.68 412.66 2267.61 36.90 2012-06-08 10:21:21.000 160 33463.61 412.61 2267.64 36.90 2012-06-08 10:21:22.000 160 33463.71 412.62 2267.64 36.90 2012-06-08 10:21:23.000 160 33463.86 412.58 2267.62 36.90 2012-06-08 10:21:24.000 160 33463.90 412.58 2267.53 36.90 2012-06-08 10:21:25.000 160 33464.06 412.54 2267.57 36.90 2012-06-08 10:21:25.000 160 33464.11 412.49 2267.51 36.90 2012-06-08 10:21:27.000 160 33464.23 412.49 2267.55 36.90 2012-06-08 10:21:28.000 160 33464.40 412.41 2267.57 36.90 2012-06-08 10:21:29.000 160 33464.43 412.39 2267.40 36.90 2012-06-08 10:21:30.000 160 33464.48 412.32 2267.38 36.90 2012-06-08 10:21:31.000 160 33464.54 412.34 2267.43 36.90 2012-06-08 10:21:32.000 160 33464.65 412.27 2267.39 36.90 2012-06-08 10:21:33.000 160 33464.69 412.29 2267.34 36.90 2012-06-08 10:21:34.000 160 33464.73 412.24 2267.33 36.90 2012-06-08 10:21:35.000 160 33464.85 412.24 2267.20 36.90 2012-06-08 10:21:36.000 160 33464.95 412.21 2267.17 36.90 2012-06-08 10:21:37.000 160 33464.91 412.16 2267.14 36.90 2012-06-08 10:21:38.000 160 33465.03 412.20 2267.14 36.90 2012-06-08 10:21:39.000 160 33465.09 412.21 2267.02 36.90 2012-06-08 10:21:40.000 160 33465.20 412.17 2267.16 36.90 2012-06-08 10:21:41.000 160 33465.43 412.14 2267.05 36.90 2012-06-08 10:21:42.000 160 33465.36 412.12 2266.96 36.90 2012-06-08 10:21:43.000 160 33465.48 412.16 2267.01 36.90 2012-06-08 10:21:44.000 160 33465.56 412.12 2266.93 36.90 2012-06-08 10:21:45.000 160 33465.63 412.11 2267.07 36.90 2012-06-08 10:21:46.000 160 33465.66 412.09 2266.90 36.90 2012-06-08 10:21:47.000 160 33465.91 412.11 2266.86 36.90 2012-06-08 10:21:48.000 160 33465.89 412.10 2266.80 36.90 2012-06-08 10:21:49.000 160 33465.97 412.04 2266.80 36.90 2012-06-08 10:21:50.000 160 33466.10 412.04 2266.76 36.90 2012-06-08 10:21:51.000 160 33466.11 412.05 2266.74 36.90 2012-06-08 10:21:52.000 160 33466.26 412.03 2266.69 36.90 2012-06-08 10:21:53.000 160 33466.42 412.08 2266.69 36.90 2012-06-08 10:21:54.000 160 33466.38 412.08 2266.59 36.90 2012-06-08 10:21:55.000 160 33466.54 412.05 2266.61 36.90 2012-06-08 10:21:56.000 160 33466.69 412.07 2266.47 36.90 2012-06-08 10:21:57.000 160 33466.62 412.02 2266.47 36.90 2012-06-08 10:21:58.000 160 33466.65 412.00 2266.45 36.90 2012-06-08 10:21:59.000 160 33466.71 412.03 2266.32 36.90 2012-06-08 10:22:00.000 160 33466.73 412.00 2266.37 36.90 2012-06-08 10:22:01.000 160 33466.82 412.02 2266.39 36.90 2012-06-08 10:22:02.000 160 33466.88 412.05 2266.28 36.90 2012-06-08 10:22:03.000 160 33466.80 412.05 2266.34 36.90 2012-06-08 10:22:04.000 160 33466.96 412.04 2266.22 36.90 2012-06-08 10:22:05.000 160 33467.01 412.09 2266.33 36.90 2012-06-08 10:22:06.000 160 33466.96 412.12 2266.30 36.90 2012-06-08 10:22:06.000 160 33467.01 412.10 2266.25 36.90 2012-06-08 10:22:08.000 160 33467.06 412.12 2266.29 36.90 2012-06-08 10:22:09.000 160 33467.03 412.13 2266.21 36.90 2012-06-08 10:22:10.000 160 33467.09 412.12 2266.21 36.90 2012-06-08 10:22:11.000 160 33467.10 412.15 2266.17 36.90 2012-06-08 10:22:12.000 160 33467.09 412.14 2266.24 36.90 2012-06-08 10:22:13.000 160 33467.15 412.17 2266.14 36.90 2012-06-08 10:22:14.000 160 33467.20 412.21 2266.14 36.90 2012-06-08 10:22:15.000 160 33467.05 412.20 2266.15 36.90 2012-06-08 10:22:16.000 160 33467.28 412.23 2266.15 36.90 2012-06-08 10:22:17.000 160 33467.19 412.25 2266.08 36.90 2012-06-08 10:22:18.000 160 33467.07 412.22 2266.00 36.90 2012-06-08 10:22:19.000 160 33467.22 412.23 2266.03 36.90 2012-06-08 10:22:19.000 160 33467.25 412.25 2266.05 36.90 2012-06-08 10:22:21.000 160 33467.25 412.22 2266.13 36.90 2012-06-08 10:22:22.000 160 33467.22 412.24 2266.03 36.90 2012-06-08 10:22:23.000 160 33467.18 412.24 2266.06 36.90 2012-06-08 10:22:24.000 160 33467.13 412.26 2266.04 36.90 2012-06-08 10:22:25.000 160 33467.19 412.26 2266.04 36.90 2012-06-08 10:22:26.000 160 33467.19 412.32 2266.06 36.90 2012-06-08 10:22:27.000 160 33467.16 412.27 2265.99 36.90 2012-06-08 10:22:28.000 160 33467.14 412.32 2266.02 36.90 2012-06-08 10:22:29.000 160 33467.12 412.25 2266.02 36.90 2012-06-08 10:22:30.000 160 33467.04 412.26 2266.03 36.90 2012-06-08 10:22:31.000 160 33467.07 412.31 2266.04 36.90 2012-06-08 10:22:32.000 160 33467.00 412.32 2266.12 36.90 2012-06-08 10:22:33.000 160 33467.00 412.33 2266.01 36.90 2012-06-08 10:22:34.000 160 33466.90 412.31 2266.05 36.90 2012-06-08 10:22:35.000 160 33466.82 412.33 2266.15 36.90 2012-06-08 10:22:36.000 160 33466.78 412.36 2266.14 36.90 2012-06-08 10:22:37.000 160 33466.82 412.34 2266.13 36.90 2012-06-08 10:22:38.000 160 33466.78 412.30 2266.21 36.90 2012-06-08 10:22:39.000 160 33466.71 412.32 2266.18 36.90 2012-06-08 10:22:40.000 160 33466.60 412.36 2266.33 36.90 2012-06-08 10:22:41.000 160 33466.65 412.40 2266.28 36.90 2012-06-08 10:22:42.000 160 33466.53 412.38 2266.27 36.90 2012-06-08 10:22:43.000 160 33466.48 412.45 2266.42 36.90 2012-06-08 10:22:44.000 160 33466.37 412.41 2266.28 36.90 2012-06-08 10:22:45.000 160 33466.35 412.42 2266.31 36.90 2012-06-08 10:22:46.000 160 33466.26 412.46 2266.38 36.90 2012-06-08 10:22:47.000 160 33466.22 412.49 2266.37 36.90 2012-06-08 10:22:48.000 160 33466.20 412.48 2266.43 36.89 2012-06-08 10:22:49.000 160 33466.18 412.48 2266.51 36.90 2012-06-08 10:22:50.000 160 33466.14 412.47 2266.51 36.89 2012-06-08 10:22:51.000 160 33466.14 412.50 2266.59 36.89 2012-06-08 10:22:52.000 160 33466.16 412.51 2266.61 36.90 2012-06-08 10:22:53.000 160 33466.19 412.55 2266.66 36.89 2012-06-08 10:22:54.000 160 33466.14 412.51 2266.68 36.89 2012-06-08 10:22:55.000 160 33466.06 412.54 2266.64 36.89 2012-06-08 10:22:56.000 160 33466.08 412.54 2266.80 36.89 2012-06-08 10:22:57.000 160 33466.15 412.53 2266.75 36.89 2012-06-08 10:22:58.000 160 33466.05 412.52 2266.72 36.89 2012-06-08 10:22:59.000 160 33466.11 412.51 2266.81 36.89 2012-06-08 10:23:00.000 160 33466.03 412.51 2266.72 36.89 2012-06-08 10:23:00.000 160 33466.08 412.49 2266.81 36.89 2012-06-08 10:23:02.000 160 33466.06 412.50 2266.93 36.89 2012-06-08 10:23:03.000 160 33466.05 412.48 2266.99 36.89 2012-06-08 10:23:04.000 160 33466.07 412.48 2266.98 36.89 2012-06-08 10:23:05.000 160 33465.96 412.49 2266.84 36.89 2012-06-08 10:23:06.000 160 33466.04 412.48 2266.98 36.89 2012-06-08 10:23:07.000 160 33466.02 412.43 2267.01 36.89 2012-06-08 10:23:08.000 160 33466.01 412.47 2267.01 36.89 2012-06-08 10:23:09.000 160 33465.98 412.45 2267.02 36.89 2012-06-08 10:23:10.000 160 33465.95 412.43 2267.01 36.89 2012-06-08 10:23:11.000 160 33466.06 412.41 2267.09 36.89 2012-06-08 10:23:12.000 160 33465.98 412.39 2267.05 36.89 2012-06-08 10:23:13.000 160 33465.94 412.40 2267.13 36.89 2012-06-08 10:23:13.000 160 33465.91 412.39 2267.08 36.89 2012-06-08 10:23:15.000 160 33465.92 412.39 2267.08 36.89 2012-06-08 10:23:16.000 160 33465.89 412.38 2267.17 36.89 2012-06-08 10:23:17.000 160 33466.01 412.37 2267.16 36.89 2012-06-08 10:23:18.000 160 33465.94 412.34 2267.19 36.89 2012-06-08 10:23:19.000 160 33465.95 412.35 2267.12 36.89 2012-06-08 10:23:20.000 160 33465.82 412.36 2267.12 36.89 2012-06-08 10:23:21.000 160 33465.83 412.32 2267.02 36.89 2012-06-08 10:23:22.000 160 33465.85 412.34 2267.13 36.89 2012-06-08 10:23:23.000 160 33465.95 412.36 2267.29 36.89 2012-06-08 10:23:24.000 160 33465.85 412.34 2267.26 36.89 2012-06-08 10:23:25.000 160 33465.89 412.37 2267.20 36.89 2012-06-08 10:23:26.000 160 33465.83 412.29 2267.19 36.89 2012-06-08 10:23:27.000 160 33465.83 412.32 2267.14 36.89 2012-06-08 10:23:28.000 160 33465.86 412.34 2267.21 36.89 2012-06-08 10:23:29.000 160 33465.94 412.32 2267.23 36.89 2012-06-08 10:23:30.000 160 33465.92 412.32 2267.23 36.89 2012-06-08 10:23:31.000 160 33465.92 412.32 2267.20 36.89 2012-06-08 10:23:32.000 160 33465.97 412.28 2267.19 36.89 2012-06-08 10:23:33.000 160 33465.93 412.32 2267.18 36.89 2012-06-08 10:23:34.000 160 33466.01 412.28 2267.26 36.89 2012-06-08 10:23:35.000 160 33466.04 412.32 2267.20 36.89 2012-06-08 10:23:36.000 160 33465.98 412.31 2267.23 36.89 2012-06-08 10:23:37.000 160 33466.08 412.33 2267.19 36.89 2012-06-08 10:23:38.000 160 33466.03 412.29 2267.17 36.89 2012-06-08 10:23:39.000 160 33466.07 412.30 2267.24 36.89 2012-06-08 10:23:40.000 160 33466.07 412.35 2267.25 36.89 2012-06-08 10:23:41.000 160 33466.11 412.29 2267.30 36.89 2012-06-08 10:23:42.000 160 33466.14 412.31 2267.28 36.89 2012-06-08 10:23:43.000 160 33466.26 412.28 2267.26 36.89 2012-06-08 10:23:44.000 160 33466.25 412.28 2267.26 36.89 2012-06-08 10:23:45.000 160 33466.18 412.28 2267.21 36.89 2012-06-08 10:23:46.000 160 33466.31 412.25 2267.20 36.89 2012-06-08 10:23:47.000 160 33466.31 412.32 2267.26 36.89 2012-06-08 10:23:48.000 160 33466.34 412.28 2267.20 36.89 2012-06-08 10:23:49.000 160 33466.47 412.28 2267.31 36.89 2012-06-08 10:23:50.000 160 33466.50 412.24 2267.26 36.89 2012-06-08 10:23:51.000 160 33466.51 412.23 2267.23 36.89 2012-06-08 10:23:52.000 160 33466.73 412.22 2267.18 36.89 2012-06-08 10:23:53.000 160 33466.62 412.18 2267.23 36.89 2012-06-08 10:23:54.000 160 33466.62 412.15 2267.20 36.89 2012-06-08 10:23:54.000 160 33466.81 412.18 2267.19 36.89 2012-06-08 10:23:56.000 160 33466.84 412.13 2267.14 36.89 2012-06-08 10:23:57.000 160 33466.79 412.14 2267.03 36.89 2012-06-08 10:23:58.000 160 33466.91 412.08 2267.13 36.89 2012-06-08 10:23:59.000 160 33467.03 412.07 2267.03 36.89 2012-06-08 10:24:00.000 160 33467.07 412.05 2267.08 36.89 2012-06-08 10:24:01.000 160 33467.15 412.06 2267.08 36.89 2012-06-08 10:24:02.000 160 33467.34 412.05 2267.11 36.89 2012-06-08 10:24:03.000 160 33467.30 412.00 2267.12 36.89 2012-06-08 10:24:04.000 160 33467.32 412.02 2267.07 36.89 2012-06-08 10:24:05.000 160 33467.38 411.96 2267.01 36.89 2012-06-08 10:24:06.000 160 33467.44 411.96 2266.98 36.89 2012-06-08 10:24:07.000 160 33467.62 411.93 2266.93 36.89 2012-06-08 10:24:07.000 160 33467.67 411.97 2266.91 36.89 2012-06-08 10:24:09.000 160 33467.86 411.91 2266.87 36.89 2012-06-08 10:24:10.000 160 33467.80 411.89 2266.90 36.89 2012-06-08 10:24:11.000 160 33467.93 411.93 2266.81 36.89 2012-06-08 10:24:12.000 160 33468.02 411.90 2266.72 36.89 2012-06-08 10:24:13.000 160 33468.10 411.86 2266.84 36.89 2012-06-08 10:24:14.000 160 33468.24 411.85 2266.80 36.89 2012-06-08 10:24:15.000 160 33468.28 411.78 2266.80 36.89 2012-06-08 10:24:16.000 160 33468.39 411.79 2266.81 36.89 2012-06-08 10:24:17.000 160 33468.43 411.76 2266.64 36.89 2012-06-08 10:24:18.000 160 33468.47 411.78 2266.64 36.89 2012-06-08 10:24:19.000 160 33468.55 411.74 2266.68 36.89 2012-06-08 10:24:20.000 160 33468.76 411.71 2266.59 36.89 2012-06-08 10:24:21.000 160 33468.66 411.71 2266.65 36.89 2012-06-08 10:24:22.000 160 33468.82 411.63 2266.55 36.89 2012-06-08 10:24:23.000 160 33468.86 411.64 2266.46 36.89 2012-06-08 10:24:24.000 160 33468.96 411.64 2266.47 36.89 2012-06-08 10:24:25.000 160 33469.08 411.59 2266.46 36.89 2012-06-08 10:24:26.000 160 33469.16 411.61 2266.41 36.89 2012-06-08 10:24:27.000 160 33469.22 411.60 2266.41 36.89 2012-06-08 10:24:28.000 160 33469.21 411.56 2266.38 36.89 2012-06-08 10:24:29.000 160 33469.36 411.50 2266.35 36.89 2012-06-08 10:24:30.000 160 33469.39 411.48 2266.31 36.89 2012-06-08 10:24:31.000 160 33469.51 411.49 2266.33 36.89 2012-06-08 10:24:32.000 160 33469.67 411.52 2266.22 36.89 2012-06-08 10:24:33.000 160 33469.58 411.47 2266.20 36.89 2012-06-08 10:24:34.000 160 33469.72 411.44 2266.18 36.89 2012-06-08 10:24:35.000 160 33469.82 411.51 2266.12 36.89 2012-06-08 10:24:36.000 160 33469.80 411.48 2266.05 36.89 2012-06-08 10:24:37.000 160 33469.95 411.43 2266.02 36.89 2012-06-08 10:24:38.000 160 33469.98 411.42 2266.07 36.89 2012-06-08 10:24:39.000 160 33470.06 411.42 2266.03 36.89 2012-06-08 10:24:40.000 160 33470.14 411.42 2266.02 36.89 2012-06-08 10:24:41.000 160 33470.26 411.37 2266.05 36.89 2012-06-08 10:24:42.000 160 33470.36 411.36 2265.97 36.89 2012-06-08 10:24:43.000 160 33470.35 411.33 2265.96 36.89 2012-06-08 10:24:44.000 160 33470.50 411.34 2265.92 36.89 2012-06-08 10:24:45.000 160 33470.67 411.32 2265.84 36.89 2012-06-08 10:24:46.000 160 33470.61 411.31 2265.81 36.89 2012-06-08 10:24:47.000 160 33470.74 411.25 2265.82 36.89 2012-06-08 10:24:48.000 160 33470.89 411.28 2265.80 36.89 2012-06-08 10:24:48.000 160 33470.82 411.25 2265.77 36.89 2012-06-08 10:24:50.000 160 33470.98 411.19 2265.81 36.89 2012-06-08 10:24:51.000 160 33471.04 411.20 2265.61 36.89 2012-06-08 10:24:52.000 160 33471.21 411.19 2265.69 36.89 2012-06-08 10:24:53.000 160 33471.22 411.17 2265.67 36.89 2012-06-08 10:24:54.000 160 33471.28 411.15 2265.57 36.89 2012-06-08 10:24:55.000 160 33471.43 411.12 2265.61 36.89 2012-06-08 10:24:56.000 160 33471.49 411.13 2265.51 36.89 2012-06-08 10:24:57.000 160 33471.53 411.10 2265.52 36.89 2012-06-08 10:24:58.000 160 33471.60 411.07 2265.51 36.89 2012-06-08 10:24:59.000 160 33471.78 411.12 2265.50 36.89 2012-06-08 10:25:00.000 160 33471.80 411.10 2265.45 36.89 2012-06-08 10:25:01.000 160 33471.82 411.10 2265.35 36.89 2012-06-08 10:25:01.000 160 33471.99 411.09 2265.38 36.89 2012-06-08 10:25:03.000 160 33472.10 411.04 2265.31 36.89 2012-06-08 10:25:04.000 160 33472.17 411.04 2265.30 36.89 2012-06-08 10:25:05.000 160 33472.27 411.01 2265.30 36.89 2012-06-08 10:25:06.000 160 33472.24 411.01 2265.28 36.89 2012-06-08 10:25:07.000 160 33472.25 410.95 2265.25 36.89 2012-06-08 10:25:08.000 160 33472.49 410.98 2265.20 36.89 2012-06-08 10:25:09.000 160 33472.53 411.00 2265.17 36.89 2012-06-08 10:25:10.000 160 33472.59 410.91 2265.19 36.89 2012-06-08 10:25:11.000 160 33472.68 410.92 2265.18 36.89 2012-06-08 10:25:12.000 160 33472.75 410.94 2265.07 36.89 2012-06-08 10:25:13.000 160 33472.79 410.92 2265.01 36.89 2012-06-08 10:25:14.000 160 33472.85 410.88 2265.02 36.89 2012-06-08 10:25:15.000 160 33473.01 410.90 2264.89 36.89 2012-06-08 10:25:16.000 160 33472.97 410.89 2264.99 36.89 2012-06-08 10:25:17.000 160 33472.99 410.96 2264.95 36.89 2012-06-08 10:25:18.000 160 33473.12 410.96 2264.96 36.89 2012-06-08 10:25:19.000 160 33473.18 410.91 2264.89 36.89 2012-06-08 10:25:20.000 160 33473.24 410.87 2264.85 36.89 2012-06-08 10:25:21.000 160 33473.29 410.88 2264.73 36.89 2012-06-08 10:25:22.000 160 33473.36 410.83 2264.82 36.89 2012-06-08 10:25:23.000 160 33473.48 410.87 2264.70 36.89 2012-06-08 10:25:24.000 160 33473.50 410.90 2264.75 36.89 2012-06-08 10:25:25.000 160 33473.50 410.90 2264.72 36.89 2012-06-08 10:25:26.000 160 33473.49 410.85 2264.72 36.89 2012-06-08 10:25:27.000 160 33473.62 410.83 2264.59 36.89 2012-06-08 10:25:28.000 160 33473.61 410.81 2264.61 36.89 2012-06-08 10:25:29.000 160 33473.68 410.85 2264.59 36.89 2012-06-08 10:25:30.000 160 33473.77 410.81 2264.56 36.89 2012-06-08 10:25:31.000 160 33473.74 410.79 2264.53 36.89 2012-06-08 10:25:32.000 160 33473.85 410.81 2264.52 36.89 2012-06-08 10:25:33.000 160 33473.86 410.80 2264.56 36.89 2012-06-08 10:25:34.000 160 33473.98 410.80 2264.50 36.89 2012-06-08 10:25:35.000 160 33473.92 410.78 2264.43 36.89 2012-06-08 10:25:36.000 160 33474.10 410.80 2264.48 36.89 2012-06-08 10:25:37.000 160 33473.99 410.77 2264.47 36.89 2012-06-08 10:25:38.000 160 33474.05 410.77 2264.48 36.89 2012-06-08 10:25:39.000 160 33474.05 410.77 2264.50 36.89 2012-06-08 10:25:40.000 160 33474.15 410.81 2264.38 36.89 2012-06-08 10:25:41.000 160 33474.19 410.80 2264.45 36.89 2012-06-08 10:25:42.000 160 33474.45 410.77 2264.34 36.89 2012-06-08 10:25:42.000 160 33474.37 410.76 2264.28 36.89 2012-06-08 10:25:44.000 160 33474.42 410.80 2264.34 36.89 2012-06-08 10:25:45.000 160 33474.43 410.80 2264.29 36.89 2012-06-08 10:25:46.000 160 33474.52 410.75 2264.30 36.89 2012-06-08 10:25:47.000 160 33474.63 410.76 2264.26 36.89 2012-06-08 10:25:48.000 160 33474.64 410.75 2264.20 36.89 2012-06-08 10:25:49.000 160 33474.64 410.74 2264.23 36.89 2012-06-08 10:25:50.000 160 33474.72 410.74 2264.25 36.89 2012-06-08 10:25:51.000 160 33474.71 410.78 2264.23 36.88 2012-06-08 10:25:52.000 160 33474.79 410.74 2264.20 36.88 2012-06-08 10:25:53.000 160 33474.76 410.75 2264.17 36.89 2012-06-08 10:25:54.000 160 33474.81 410.73 2264.15 36.88 2012-06-08 10:25:55.000 160 33474.82 410.71 2264.20 36.88 2012-06-08 10:25:55.000 160 33474.96 410.71 2264.16 36.88 2012-06-08 10:25:57.000 160 33474.95 410.72 2264.15 36.88 2012-06-08 10:25:58.000 160 33474.93 410.71 2264.11 36.88 2012-06-08 10:25:59.000 160 33475.00 410.74 2264.05 36.88 2012-06-08 10:26:00.000 160 33475.08 410.72 2264.09 36.88 2012-06-08 10:26:01.000 160 33475.01 410.70 2264.05 36.88 2012-06-08 10:26:02.000 160 33475.11 410.72 2264.03 36.88 2012-06-08 10:26:03.000 160 33475.19 410.69 2263.99 36.88 2012-06-08 10:26:04.000 160 33475.15 410.72 2264.03 36.88 2012-06-08 10:26:05.000 160 33475.18 410.72 2264.03 36.88 2012-06-08 10:26:06.000 160 33475.16 410.73 2264.12 36.88 2012-06-08 10:26:07.000 160 33475.17 410.74 2264.05 36.88 2012-06-08 10:26:08.000 160 33475.23 410.70 2264.06 36.88 2012-06-08 10:26:09.000 160 33475.30 410.72 2263.98 36.88 2012-06-08 10:26:10.000 160 33475.33 410.70 2264.01 36.88 2012-06-08 10:26:11.000 160 33475.43 410.73 2264.00 36.88 2012-06-08 10:26:12.000 160 33475.47 410.74 2264.04 36.88 2012-06-08 10:26:13.000 160 33475.41 410.72 2263.97 36.88 2012-06-08 10:26:14.000 160 33475.48 410.71 2263.98 36.88 2012-06-08 10:26:15.000 160 33475.55 410.68 2263.87 36.88 2012-06-08 10:26:16.000 160 33475.48 410.75 2263.92 36.88 2012-06-08 10:26:17.000 160 33475.50 410.73 2263.86 36.88 2012-06-08 10:26:18.000 160 33475.65 410.75 2263.97 36.88 2012-06-08 10:26:19.000 160 33475.58 410.71 2263.98 36.88 2012-06-08 10:26:20.000 160 33475.61 410.70 2263.90 36.88 2012-06-08 10:26:21.000 160 33475.64 410.69 2263.80 36.88 2012-06-08 10:26:22.000 160 33475.64 410.68 2263.98 36.88 2012-06-08 10:26:23.000 160 33475.72 410.67 2263.89 36.88 2012-06-08 10:26:24.000 160 33475.85 410.69 2263.82 36.88 2012-06-08 10:26:25.000 160 33475.69 410.63 2263.93 36.88 2012-06-08 10:26:26.000 160 33475.79 410.69 2263.89 36.88 2012-06-08 10:26:27.000 160 33475.92 410.68 2263.81 36.88 2012-06-08 10:26:28.000 160 33475.75 410.67 2263.90 36.88 2012-06-08 10:26:29.000 160 33475.81 410.67 2263.92 36.88 2012-06-08 10:26:30.000 160 33475.84 410.70 2263.86 36.88 2012-06-08 10:26:31.000 160 33475.87 410.69 2263.91 36.88 2012-06-08 10:26:32.000 160 33475.89 410.67 2263.87 36.88 2012-06-08 10:26:33.000 160 33475.83 410.68 2263.80 36.88 2012-06-08 10:26:34.000 160 33475.82 410.71 2263.86 36.88 2012-06-08 10:26:35.000 160 33475.93 410.71 2263.83 36.88 2012-06-08 10:26:36.000 160 33475.88 410.77 2263.76 36.88 2012-06-08 10:26:36.000 160 33475.81 410.76 2263.74 36.88 2012-06-08 10:26:38.000 160 33475.97 410.72 2263.82 36.88 2012-06-08 10:26:39.000 160 33475.79 410.73 2263.85 36.88 2012-06-08 10:26:40.000 160 33475.75 410.73 2263.80 36.88 2012-06-08 10:26:41.000 160 33475.82 410.67 2263.83 36.88 2012-06-08 10:26:42.000 160 33475.83 410.71 2263.79 36.88 2012-06-08 10:26:43.000 160 33475.84 410.65 2263.78 36.88 2012-06-08 10:26:44.000 160 33475.86 410.74 2263.84 36.88 2012-06-08 10:26:45.000 160 33475.82 410.75 2263.73 36.88 2012-06-08 10:26:46.000 160 33475.89 410.70 2263.84 36.88 2012-06-08 10:26:47.000 160 33475.84 410.69 2263.76 36.88 2012-06-08 10:26:48.000 160 33475.85 410.72 2263.85 36.88 2012-06-08 10:26:49.000 160 33475.84 410.70 2263.83 36.88 2012-06-08 10:26:49.000 160 33475.84 410.70 2263.85 36.88 2012-06-08 10:26:51.000 160 33475.84 410.71 2263.81 36.88 2012-06-08 10:26:52.000 160 33475.75 410.70 2263.80 36.88 2012-06-08 10:26:53.000 160 33475.90 410.72 2263.83 36.88 2012-06-08 10:26:54.000 160 33475.99 410.69 2263.94 36.88 2012-06-08 10:26:55.000 160 33475.89 410.67 2263.91 36.88 2012-06-08 10:26:56.000 160 33475.90 410.69 2263.84 36.88 2012-06-08 10:26:57.000 160 33475.89 410.70 2263.94 36.88 2012-06-08 10:26:58.000 160 33475.84 410.72 2263.92 36.88 2012-06-08 10:26:59.000 160 33475.84 410.72 2263.90 36.88 2012-06-08 10:27:00.000 160 33475.93 410.71 2263.88 36.88 2012-06-08 10:27:01.000 160 33475.93 410.71 2263.83 36.88 2012-06-08 10:27:02.000 160 33475.91 410.69 2263.82 36.88 2012-06-08 10:27:03.000 160 33475.93 410.68 2263.88 36.88 2012-06-08 10:27:04.000 160 33475.95 410.71 2264.01 36.88 2012-06-08 10:27:05.000 160 33475.99 410.75 2263.91 36.88 2012-06-08 10:27:06.000 160 33475.97 410.69 2263.86 36.88 2012-06-08 10:27:07.000 160 33475.99 410.70 2263.83 36.88 2012-06-08 10:27:08.000 160 33475.87 410.73 2263.87 36.88 2012-06-08 10:27:09.000 160 33475.96 410.74 2263.94 36.88 2012-06-08 10:27:10.000 160 33475.87 410.70 2263.94 36.88 2012-06-08 10:27:11.000 160 33475.89 410.72 2263.91 36.88 2012-06-08 10:27:12.000 160 33475.94 410.73 2263.92 36.88 2012-06-08 10:27:13.000 160 33475.90 410.72 2263.95 36.88 2012-06-08 10:27:14.000 160 33475.82 410.71 2263.98 36.88 2012-06-08 10:27:15.000 160 33475.87 410.72 2263.99 36.88 2012-06-08 10:27:16.000 160 33475.74 410.69 2263.95 36.88 2012-06-08 10:27:17.000 160 33475.85 410.73 2263.99 36.88 2012-06-08 10:27:18.000 160 33475.78 410.73 2264.03 36.88 2012-06-08 10:27:19.000 160 33475.73 410.71 2264.12 36.88 2012-06-08 10:27:20.000 160 33475.75 410.75 2264.08 36.88 2012-06-08 10:27:21.000 160 33475.65 410.79 2264.05 36.88 2012-06-08 10:27:22.000 160 33475.68 410.76 2263.98 36.88 2012-06-08 10:27:23.000 160 33475.66 410.75 2264.13 36.88 2012-06-08 10:27:24.000 160 33475.64 410.77 2264.14 36.88 2012-06-08 10:27:25.000 160 33475.60 410.75 2264.10 36.88 2012-06-08 10:27:26.000 160 33475.57 410.79 2264.08 36.88 2012-06-08 10:27:27.000 160 33475.53 410.77 2264.09 36.88 2012-06-08 10:27:28.000 160 33475.50 410.75 2264.11 36.88 2012-06-08 10:27:29.000 160 33475.49 410.84 2264.17 36.88 2012-06-08 10:27:30.000 160 33475.39 410.85 2264.26 36.88 2012-06-08 10:27:30.000 160 33475.40 410.83 2264.25 36.88 2012-06-08 10:27:32.000 160 33475.33 410.81 2264.22 36.88 2012-06-08 10:27:33.000 160 33475.37 410.83 2264.23 36.88 2012-06-08 10:27:34.000 160 33475.30 410.81 2264.26 36.88 2012-06-08 10:27:35.000 160 33475.28 410.86 2264.24 36.88 2012-06-08 10:27:36.000 160 33475.29 410.87 2264.23 36.88 2012-06-08 10:27:37.000 160 33475.20 410.83 2264.24 36.88 2012-06-08 10:27:38.000 160 33475.22 410.87 2264.30 36.88 2012-06-08 10:27:39.000 160 33475.23 410.86 2264.30 36.88 2012-06-08 10:27:40.000 160 33475.32 410.85 2264.44 36.88 2012-06-08 10:27:41.000 160 33475.12 410.81 2264.32 36.88 2012-06-08 10:27:42.000 160 33475.19 410.80 2264.36 36.88 2012-06-08 10:27:43.000 160 33475.14 410.77 2264.40 36.88 2012-06-08 10:27:43.000 160 33475.11 410.82 2264.39 36.88 2012-06-08 10:27:45.000 160 33475.14 410.85 2264.50 36.88 2012-06-08 10:27:46.000 160 33475.01 410.83 2264.53 36.88 2012-06-08 10:27:47.000 160 33475.06 410.79 2264.47 36.88 2012-06-08 10:27:48.000 160 33475.07 410.81 2264.53 36.88 2012-06-08 10:27:49.000 160 33474.99 410.80 2264.50 36.88 2012-06-08 10:27:50.000 160 33475.09 410.83 2264.49 36.88 2012-06-08 10:27:51.000 160 33474.99 410.75 2264.48 36.88 2012-06-08 10:27:52.000 160 33474.92 410.75 2264.53 36.88 2012-06-08 10:27:53.000 160 33475.08 410.78 2264.54 36.88 2012-06-08 10:27:54.000 160 33474.82 410.75 2264.63 36.88 2012-06-08 10:27:55.000 160 33474.92 410.75 2264.57 36.88 2012-06-08 10:27:56.000 160 33474.88 410.78 2264.58 36.88 2012-06-08 10:27:57.000 160 33474.91 410.70 2264.56 36.88 2012-06-08 10:27:58.000 160 33474.92 410.76 2264.70 36.88 2012-06-08 10:27:59.000 160 33474.89 410.77 2264.68 36.88 2012-06-08 10:28:00.000 160 33474.76 410.78 2264.61 36.88 2012-06-08 10:28:01.000 160 33474.70 410.77 2264.56 36.88 2012-06-08 10:28:02.000 160 33474.72 410.82 2264.64 36.88 2012-06-08 10:28:03.000 160 33474.66 410.77 2264.76 36.88 2012-06-08 10:28:04.000 160 33474.62 410.79 2264.68 36.88 2012-06-08 10:28:05.000 160 33474.64 410.81 2264.81 36.88 2012-06-08 10:28:06.000 160 33474.53 410.82 2264.71 36.88 2012-06-08 10:28:07.000 160 33474.54 410.81 2264.68 36.88 2012-06-08 10:28:08.000 160 33474.51 410.85 2264.78 36.88 2012-06-08 10:28:09.000 160 33474.39 410.81 2264.78 36.88 2012-06-08 10:28:10.000 160 33474.51 410.81 2264.82 36.88 2012-06-08 10:28:11.000 160 33474.42 410.85 2264.87 36.88 2012-06-08 10:28:12.000 160 33474.37 410.87 2264.87 36.88 2012-06-08 10:28:13.000 160 33474.34 410.85 2264.82 36.88 2012-06-08 10:28:14.000 160 33474.32 410.83 2264.85 36.88 2012-06-08 10:28:15.000 160 33474.19 410.84 2264.85 36.88 2012-06-08 10:28:16.000 160 33474.22 410.85 2264.94 36.88 2012-06-08 10:28:17.000 160 33474.16 410.85 2264.95 36.88 2012-06-08 10:28:18.000 160 33474.20 410.85 2265.02 36.88 2012-06-08 10:28:19.000 160 33474.16 410.84 2264.99 36.88 2012-06-08 10:28:20.000 160 33474.18 410.85 2265.04 36.88 2012-06-08 10:28:21.000 160 33474.10 410.85 2264.97 36.88 2012-06-08 10:28:22.000 160 33474.02 410.86 2265.08 36.88 2012-06-08 10:28:23.000 160 33474.10 410.87 2265.03 36.88 2012-06-08 10:28:24.000 160 33474.07 410.83 2265.09 36.88 2012-06-08 10:28:24.000 160 33474.10 410.82 2265.10 36.88 2012-06-08 10:28:26.000 160 33474.05 410.84 2265.00 36.88 2012-06-08 10:28:27.000 160 33474.02 410.87 2265.13 36.88 2012-06-08 10:28:28.000 160 33473.95 410.87 2265.21 36.88 2012-06-08 10:28:29.000 160 33473.89 410.84 2265.22 36.88 2012-06-08 10:28:30.000 160 33474.01 410.85 2265.25 36.88 2012-06-08 10:28:31.000 160 33473.85 410.81 2265.23 36.88 2012-06-08 10:28:32.000 160 33473.90 410.84 2265.16 36.88 2012-06-08 10:28:33.000 160 33473.86 410.80 2265.19 36.88 2012-06-08 10:28:34.000 160 33473.89 410.81 2265.15 36.88 2012-06-08 10:28:35.000 160 33473.79 410.80 2265.28 36.88 2012-06-08 10:28:36.000 160 33473.78 410.81 2265.20 36.88 2012-06-08 10:28:37.000 160 33473.68 410.80 2265.28 36.88 2012-06-08 10:28:37.000 160 33473.76 410.80 2265.28 36.88 2012-06-08 10:28:39.000 160 33473.70 410.78 2265.30 36.88 2012-06-08 10:28:40.000 160 33473.81 410.78 2265.30 36.88 2012-06-08 10:28:41.000 160 33473.83 410.77 2265.36 36.88 2012-06-08 10:28:42.000 160 33473.73 410.70 2265.38 36.88 2012-06-08 10:28:43.000 160 33473.74 410.76 2265.32 36.88 2012-06-08 10:28:44.000 160 33473.70 410.74 2265.37 36.88 2012-06-08 10:28:45.000 160 33473.65 410.73 2265.35 36.88 2012-06-08 10:28:46.000 160 33473.67 410.74 2265.37 36.88 2012-06-08 10:28:47.000 160 33473.71 410.69 2265.34 36.88 2012-06-08 10:28:48.000 160 33473.67 410.63 2265.36 36.88 2012-06-08 10:28:49.000 160 33473.55 410.66 2265.37 36.88 2012-06-08 10:28:50.000 160 33473.53 410.67 2265.42 36.88 2012-06-08 10:28:51.000 160 33473.54 410.68 2265.37 36.88 2012-06-08 10:28:52.000 160 33473.50 410.70 2265.43 36.88 2012-06-08 10:28:53.000 160 33473.37 410.67 2265.47 36.88 2012-06-08 10:28:54.000 160 33473.45 410.70 2265.38 36.88 2012-06-08 10:28:55.000 160 33473.39 410.69 2265.35 36.88 2012-06-08 10:28:56.000 160 33473.48 410.63 2265.39 36.88 2012-06-08 10:28:57.000 160 33473.37 410.73 2265.46 36.88 2012-06-08 10:28:58.000 160 33473.19 410.69 2265.49 36.88 2012-06-08 10:28:59.000 160 33473.37 410.68 2265.49 36.88 2012-06-08 10:29:00.000 160 33473.22 410.72 2265.51 36.88 2012-06-08 10:29:01.000 160 33473.18 410.67 2265.53 36.88 2012-06-08 10:29:02.000 160 33473.22 410.72 2265.50 36.88 2012-06-08 10:29:03.000 160 33473.14 410.69 2265.45 36.88 2012-06-08 10:29:04.000 160 33473.17 410.72 2265.55 36.88 2012-06-08 10:29:05.000 160 33473.06 410.73 2265.54 36.88 2012-06-08 10:29:06.000 160 33472.92 410.70 2265.57 36.88 2012-06-08 10:29:07.000 160 33473.00 410.71 2265.56 36.88 2012-06-08 10:29:08.000 160 33473.02 410.71 2265.51 36.88 2012-06-08 10:29:09.000 160 33473.00 410.72 2265.62 36.88 2012-06-08 10:29:10.000 160 33472.94 410.71 2265.62 36.88 2012-06-08 10:29:11.000 160 33472.87 410.68 2265.64 36.88 2012-06-08 10:29:12.000 160 33472.84 410.67 2265.71 36.88 2012-06-08 10:29:13.000 160 33472.86 410.66 2265.70 36.88 2012-06-08 10:29:14.000 160 33472.77 410.70 2265.71 36.88 2012-06-08 10:29:15.000 160 33472.71 410.67 2265.71 36.88 2012-06-08 10:29:16.000 160 33472.76 410.69 2265.76 36.88 2012-06-08 10:29:17.000 160 33472.63 410.71 2265.74 36.88 2012-06-08 10:29:18.000 160 33472.68 410.67 2265.81 36.88 2012-06-08 10:29:18.000 160 33472.60 410.68 2265.76 36.88 2012-06-08 10:29:20.000 160 33472.57 410.73 2265.79 36.88 2012-06-08 10:29:21.000 160 33472.55 410.68 2265.82 36.88 2012-06-08 10:29:22.000 160 33472.53 410.76 2265.83 36.88 2012-06-08 10:29:23.000 160 33472.44 410.71 2265.77 36.88 2012-06-08 10:29:24.000 160 33472.50 410.70 2265.86 36.88 2012-06-08 10:29:25.000 160 33472.43 410.70 2265.87 36.88 2012-06-08 10:29:26.000 160 33472.32 410.71 2265.86 36.88 2012-06-08 10:29:27.000 160 33472.34 410.69 2265.91 36.88 2012-06-08 10:29:28.000 160 33472.34 410.72 2265.95 36.88 2012-06-08 10:29:29.000 160 33472.36 410.71 2265.96 36.88 2012-06-08 10:29:30.000 160 33472.23 410.72 2265.92 36.88 2012-06-08 10:29:31.000 160 33472.21 410.72 2265.94 36.88 2012-06-08 10:29:31.000 160 33472.21 410.71 2265.95 36.88 2012-06-08 10:29:33.000 160 33472.12 410.73 2265.98 36.88 2012-06-08 10:29:34.000 160 33472.06 410.71 2266.00 36.88 2012-06-08 10:29:35.000 160 33472.06 410.72 2266.03 36.88 2012-06-08 10:29:36.000 160 33472.07 410.76 2266.00 36.88 2012-06-08 10:29:37.000 160 33472.01 410.70 2266.03 36.88 2012-06-08 10:29:38.000 160 33471.99 410.73 2266.07 36.88 2012-06-08 10:29:39.000 160 33471.92 410.73 2266.10 36.88 2012-06-08 10:29:40.000 160 33471.93 410.71 2266.10 36.88 2012-06-08 10:29:41.000 160 33471.96 410.69 2266.02 36.88 2012-06-08 10:29:42.000 160 33471.87 410.72 2266.18 36.88 2012-06-08 10:29:43.000 160 33471.90 410.71 2266.16 36.88 2012-06-08 10:29:44.000 160 33471.84 410.69 2266.01 36.88 2012-06-08 10:29:45.000 160 33471.87 410.70 2266.16 36.88 2012-06-08 10:29:46.000 160 33471.90 410.73 2266.09 36.88 2012-06-08 10:29:47.000 160 33471.76 410.69 2266.15 36.88 2012-06-08 10:29:48.000 160 33471.86 410.70 2266.17 36.88 2012-06-08 10:29:49.000 160 33471.77 410.72 2266.14 36.88 2012-06-08 10:29:50.000 160 33471.76 410.65 2266.18 36.88 2012-06-08 10:29:51.000 160 33471.71 410.67 2266.29 36.88 2012-06-08 10:29:52.000 160 33471.71 410.67 2266.23 36.87 2012-06-08 10:29:53.000 160 33471.63 410.63 2266.21 36.87 2012-06-08 10:29:54.000 160 33471.63 410.69 2266.24 36.87 2012-06-08 10:29:55.000 160 33471.62 410.66 2266.23 36.87 2012-06-08 10:29:56.000 160 33471.54 410.64 2266.31 36.87 2012-06-08 10:29:57.000 160 33471.54 410.65 2266.26 36.88 2012-06-08 10:29:58.000 160 33471.54 410.63 2266.34 36.87 2012-06-08 10:29:59.000 160 33471.44 410.66 2266.34 36.87 2012-06-08 10:30:00.000 160 33471.53 410.61 2266.31 36.87 2012-06-08 10:30:01.000 160 33471.42 410.64 2266.30 36.87 2012-06-08 10:30:02.000 160 33471.37 410.59 2266.36 36.87 2012-06-08 10:30:03.000 160 33471.34 410.62 2266.37 36.87 2012-06-08 10:30:04.000 160 33471.35 410.63 2266.35 36.87 2012-06-08 10:30:05.000 160 33471.26 410.64 2266.39 36.87 2012-06-08 10:30:06.000 160 33471.29 410.63 2266.42 36.87 2012-06-08 10:30:07.000 160 33471.22 410.63 2266.40 36.87 2012-06-08 10:30:08.000 160 33471.29 410.58 2266.41 36.87 2012-06-08 10:30:09.000 160 33471.24 410.58 2266.47 36.87 2012-06-08 10:30:10.000 160 33471.16 410.61 2266.43 36.87 2012-06-08 10:30:11.000 160 33471.14 410.60 2266.52 36.87 2012-06-08 10:30:12.000 160 33471.18 410.63 2266.46 36.87 2012-06-08 10:30:12.000 160 33471.14 410.64 2266.51 36.87 2012-06-08 10:30:14.000 160 33471.12 410.65 2266.54 36.87 2012-06-08 10:30:15.000 160 33471.03 410.62 2266.45 36.87 2012-06-08 10:30:16.000 160 33470.90 410.68 2266.53 36.87 2012-06-08 10:30:17.000 160 33470.96 410.69 2266.55 36.87 2012-06-08 10:30:18.000 160 33470.85 410.67 2266.53 36.87 2012-06-08 10:30:19.000 160 33470.90 410.64 2266.58 36.87 2012-06-08 10:30:20.000 160 33470.76 410.64 2266.59 36.87 2012-06-08 10:30:21.000 160 33470.81 410.71 2266.63 36.87 2012-06-08 10:30:22.000 160 33470.76 410.63 2266.62 36.87 2012-06-08 10:30:23.000 160 33470.77 410.74 2266.66 36.87 2012-06-08 10:30:24.000 160 33470.82 410.65 2266.61 36.87 2012-06-08 10:30:25.000 160 33470.73 410.65 2266.61 36.87 2012-06-08 10:30:25.000 160 33470.80 410.68 2266.68 36.87 2012-06-08 10:30:27.000 160 33470.68 410.68 2266.71 36.87 2012-06-08 10:30:28.000 160 33470.66 410.67 2266.69 36.87 2012-06-08 10:30:29.000 160 33470.70 410.66 2266.64 36.87 2012-06-08 10:30:30.000 160 33470.57 410.65 2266.71 36.87 2012-06-08 10:30:31.000 160 33470.56 410.64 2266.76 36.87 2012-06-08 10:30:32.000 160 33470.57 410.67 2266.70 36.87 2012-06-08 10:30:33.000 160 33470.59 410.66 2266.74 36.87 2012-06-08 10:30:34.000 160 33470.54 410.62 2266.75 36.87 2012-06-08 10:30:35.000 160 33470.57 410.62 2266.74 36.87 2012-06-08 10:30:36.000 160 33470.48 410.67 2266.72 36.87 2012-06-08 10:30:37.000 160 33470.52 410.66 2266.81 36.87 2012-06-08 10:30:38.000 160 33470.51 410.59 2266.68 36.87 2012-06-08 10:30:39.000 160 33470.55 410.58 2266.81 36.87 2012-06-08 10:30:40.000 160 33470.50 410.57 2266.77 36.87 2012-06-08 10:30:41.000 160 33470.47 410.56 2266.79 36.87 2012-06-08 10:30:42.000 160 33470.48 410.57 2266.78 36.87 2012-06-08 10:30:43.000 160 33470.42 410.54 2266.78 36.87 2012-06-08 10:30:44.000 160 33470.41 410.55 2266.77 36.87 2012-06-08 10:30:45.000 160 33470.48 410.55 2266.78 36.87 2012-06-08 10:30:46.000 160 33470.23 410.51 2266.81 36.87 2012-06-08 10:30:47.000 160 33470.25 410.53 2266.85 36.87 2012-06-08 10:30:48.000 160 33470.38 410.55 2266.86 36.87 2012-06-08 10:30:49.000 160 33470.30 410.54 2266.81 36.87 2012-06-08 10:30:50.000 160 33470.23 410.52 2266.83 36.87 2012-06-08 10:30:51.000 160 33470.16 410.51 2266.82 36.87 2012-06-08 10:30:52.000 160 33470.16 410.49 2266.97 36.87 2012-06-08 10:30:53.000 160 33470.14 410.52 2266.80 36.87 2012-06-08 10:30:54.000 160 33470.18 410.49 2266.93 36.87 2012-06-08 10:30:55.000 160 33470.15 410.52 2266.90 36.87 2012-06-08 10:30:56.000 160 33470.11 410.53 2266.90 36.87 2012-06-08 10:30:57.000 160 33470.02 410.55 2266.88 36.87 2012-06-08 10:30:58.000 160 33469.98 410.53 2266.88 36.87 2012-06-08 10:30:59.000 160 33470.00 410.54 2266.92 36.87 2012-06-08 10:31:00.000 160 33469.91 410.54 2266.92 36.87 2012-06-08 10:31:01.000 160 33469.91 410.54 2266.94 36.87 2012-06-08 10:31:02.000 160 33469.88 410.49 2266.91 36.87 2012-06-08 10:31:03.000 160 33469.77 410.52 2266.95 36.87 2012-06-08 10:31:04.000 160 33469.84 410.51 2266.94 36.87 2012-06-08 10:31:05.000 160 33469.83 410.52 2267.02 36.87 2012-06-08 10:31:06.000 160 33469.75 410.51 2267.02 36.87 2012-06-08 10:31:06.000 160 33469.69 410.49 2266.99 36.87 2012-06-08 10:31:08.000 160 33469.80 410.54 2267.03 36.87 2012-06-08 10:31:09.000 160 33469.68 410.52 2267.03 36.87 2012-06-08 10:31:10.000 160 33469.65 410.50 2266.97 36.87 2012-06-08 10:31:11.000 160 33469.67 410.53 2267.05 36.87 2012-06-08 10:31:12.000 160 33469.63 410.54 2266.99 36.87 2012-06-08 10:31:13.000 160 33469.59 410.54 2267.01 36.87 2012-06-08 10:31:14.000 160 33469.61 410.51 2267.10 36.87 2012-06-08 10:31:15.000 160 33469.55 410.50 2267.08 36.87 2012-06-08 10:31:16.000 160 33469.55 410.50 2267.07 36.87 2012-06-08 10:31:17.000 160 33469.53 410.53 2267.14 36.87 2012-06-08 10:31:18.000 160 33469.62 410.51 2267.08 36.87 2012-06-08 10:31:19.000 160 33469.51 410.48 2267.20 36.87 2012-06-08 10:31:19.000 160 33469.52 410.54 2267.15 36.87 2012-06-08 10:31:21.000 160 33469.54 410.54 2267.16 36.87 2012-06-08 10:31:22.000 160 33469.51 410.48 2267.10 36.87 2012-06-08 10:31:23.000 160 33469.54 410.49 2267.16 36.87 2012-06-08 10:31:24.000 160 33469.45 410.48 2267.18 36.87 2012-06-08 10:31:25.000 160 33469.49 410.47 2267.14 36.87 2012-06-08 10:31:26.000 160 33469.45 410.44 2267.08 36.87 2012-06-08 10:31:27.000 160 33469.44 410.45 2267.17 36.87 2012-06-08 10:31:28.000 160 33469.44 410.43 2267.21 36.87 2012-06-08 10:31:29.000 160 33469.28 410.44 2267.14 36.87 2012-06-08 10:31:30.000 160 33469.36 410.45 2267.23 36.87 2012-06-08 10:31:31.000 160 33469.35 410.42 2267.27 36.87 2012-06-08 10:31:32.000 160 33469.29 410.45 2267.21 36.87 2012-06-08 10:31:33.000 160 33469.30 410.43 2267.22 36.87 2012-06-08 10:31:34.000 160 33469.36 410.44 2267.27 36.87 2012-06-08 10:31:35.000 160 33469.27 410.38 2267.21 36.87 2012-06-08 10:31:36.000 160 33469.26 410.36 2267.12 36.87 2012-06-08 10:31:37.000 160 33469.15 410.38 2267.14 36.87 2012-06-08 10:31:38.000 160 33469.20 410.44 2267.21 36.87 2012-06-08 10:31:39.000 160 33469.23 410.38 2267.25 36.87 2012-06-08 10:31:40.000 160 33469.14 410.41 2267.23 36.87 2012-06-08 10:31:41.000 160 33469.13 410.35 2267.22 36.87 2012-06-08 10:31:42.000 160 33469.14 410.36 2267.17 36.87 2012-06-08 10:31:43.000 160 33469.14 410.37 2267.21 36.87 2012-06-08 10:31:44.000 160 33469.10 410.33 2267.27 36.87 2012-06-08 10:31:45.000 160 33469.07 410.34 2267.20 36.87 2012-06-08 10:31:46.000 160 33469.00 410.36 2267.26 36.87 2012-06-08 10:31:47.000 160 33469.11 410.34 2267.25 36.87 2012-06-08 10:31:48.000 160 33469.05 410.35 2267.27 36.87 2012-06-08 10:31:49.000 160 33469.01 410.37 2267.30 36.87 2012-06-08 10:31:50.000 160 33468.97 410.40 2267.28 36.87 2012-06-08 10:31:51.000 160 33469.05 410.32 2267.30 36.87 2012-06-08 10:31:52.000 160 33468.95 410.34 2267.31 36.87 2012-06-08 10:31:53.000 160 33468.98 410.36 2267.29 36.87 2012-06-08 10:31:54.000 160 33468.96 410.32 2267.24 36.87 2012-06-08 10:31:55.000 160 33468.92 410.33 2267.33 36.87 2012-06-08 10:31:56.000 160 33468.89 410.40 2267.28 36.87 2012-06-08 10:31:57.000 160 33468.88 410.37 2267.33 36.87 2012-06-08 10:31:58.000 160 33468.77 410.37 2267.23 36.87 2012-06-08 10:31:59.000 160 33468.83 410.42 2267.23 36.87 2012-06-08 10:32:00.000 160 33468.79 410.38 2267.38 36.87 2012-06-08 10:32:00.000 160 33468.74 410.38 2267.37 36.87 2012-06-08 10:32:02.000 160 33468.78 410.37 2267.30 36.87 2012-06-08 10:32:03.000 160 33468.79 410.36 2267.29 36.87 2012-06-08 10:32:04.000 160 33468.70 410.40 2267.37 36.87 2012-06-08 10:32:05.000 160 33468.70 410.36 2267.30 36.87 2012-06-08 10:32:06.000 160 33468.71 410.38 2267.32 36.87 2012-06-08 10:32:07.000 160 33468.61 410.40 2267.36 36.86 2012-06-08 10:32:08.000 160 33468.65 410.41 2267.33 36.86 2012-06-08 10:32:09.000 160 33468.62 410.36 2267.37 36.86 2012-06-08 10:32:10.000 160 33468.64 410.38 2267.47 36.86 2012-06-08 10:32:11.000 160 33468.61 410.33 2267.46 36.86 2012-06-08 10:32:12.000 160 33468.54 410.30 2267.24 36.86 2012-06-08 10:32:13.000 160 33468.57 410.31 2267.32 36.86 2012-06-08 10:32:13.000 160 33468.59 410.29 2267.34 36.86 2012-06-08 10:32:15.000 160 33468.46 410.32 2267.34 36.86 2012-06-08 10:32:16.000 160 33468.45 410.30 2267.46 36.86 2012-06-08 10:32:17.000 160 33468.40 410.27 2267.40 36.86 2012-06-08 10:32:18.000 160 33468.37 410.30 2267.33 36.86 2012-06-08 10:32:19.000 160 33468.32 410.27 2267.34 36.86 2012-06-08 10:32:20.000 160 33468.27 410.28 2267.41 36.86 2012-06-08 10:32:21.000 160 33468.24 410.28 2267.36 36.86 2012-06-08 10:32:22.000 160 33468.27 410.32 2267.46 36.86 2012-06-08 10:32:23.000 160 33468.24 410.27 2267.47 36.86 2012-06-08 10:32:24.000 160 33468.09 410.29 2267.46 36.86 2012-06-08 10:32:25.000 160 33468.22 410.31 2267.47 36.86 2012-06-08 10:32:26.000 160 33468.09 410.30 2267.49 36.86 2012-06-08 10:32:27.000 160 33468.03 410.29 2267.52 36.86 2012-06-08 10:32:28.000 160 33468.05 410.28 2267.47 36.86 2012-06-08 10:32:29.000 160 33468.05 410.29 2267.58 36.86 2012-06-08 10:32:30.000 160 33467.97 410.27 2267.54 36.86 2012-06-08 10:32:31.000 160 33467.93 410.32 2267.51 36.86 2012-06-08 10:32:32.000 160 33468.02 410.29 2267.53 36.86 2012-06-08 10:32:33.000 160 33468.06 410.31 2267.62 36.86 2012-06-08 10:32:34.000 160 33467.97 410.28 2267.59 36.86 2012-06-08 10:32:35.000 160 33468.03 410.30 2267.61 36.86 2012-06-08 10:32:36.000 160 33468.06 410.27 2267.60 36.86 2012-06-08 10:32:37.000 160 33468.02 410.25 2267.62 36.86 2012-06-08 10:32:38.000 160 33468.04 410.23 2267.64 36.86 2012-06-08 10:32:39.000 160 33467.96 410.21 2267.59 36.86 2012-06-08 10:32:40.000 160 33467.97 410.24 2267.59 36.86 2012-06-08 10:32:41.000 160 33467.93 410.22 2267.65 36.86 2012-06-08 10:32:42.000 160 33467.97 410.20 2267.62 36.86 2012-06-08 10:32:43.000 160 33467.94 410.18 2267.61 36.86 2012-06-08 10:32:44.000 160 33467.93 410.21 2267.58 36.86 2012-06-08 10:32:45.000 160 33467.99 410.20 2267.68 36.86 2012-06-08 10:32:46.000 160 33467.98 410.15 2267.68 36.86 2012-06-08 10:32:47.000 160 33467.96 410.21 2267.57 36.86 2012-06-08 10:32:48.000 160 33467.98 410.19 2267.65 36.86 2012-06-08 10:32:49.000 160 33468.02 410.15 2267.66 36.86 2012-06-08 10:32:50.000 160 33468.00 410.16 2267.64 36.86 2012-06-08 10:32:51.000 160 33468.05 410.09 2267.70 36.86 2012-06-08 10:32:52.000 160 33468.06 410.10 2267.67 36.86 2012-06-08 10:32:53.000 160 33468.11 410.14 2267.64 36.86 2012-06-08 10:32:54.000 160 33468.12 410.11 2267.67 36.86 2012-06-08 10:32:54.000 160 33468.06 410.09 2267.61 36.86 2012-06-08 10:32:56.000 160 33468.12 410.09 2267.72 36.86 2012-06-08 10:32:57.000 160 33468.22 410.07 2267.64 36.86 2012-06-08 10:32:58.000 160 33468.11 410.03 2267.57 36.86 2012-06-08 10:32:59.000 160 33468.11 410.04 2267.61 36.86 2012-06-08 10:33:00.000 160 33468.24 410.04 2267.62 36.86 2012-06-08 10:33:01.000 160 33468.20 409.99 2267.58 36.86 2012-06-08 10:33:02.000 160 33468.24 409.99 2267.66 36.86 2012-06-08 10:33:03.000 160 33468.20 410.01 2267.55 36.86 2012-06-08 10:33:04.000 160 33468.24 409.99 2267.49 36.86 2012-06-08 10:33:05.000 160 33468.24 410.01 2267.59 36.86 2012-06-08 10:33:06.000 160 33468.27 409.99 2267.54 36.86 2012-06-08 10:33:07.000 160 33468.19 409.97 2267.58 36.86 2012-06-08 10:33:07.000 160 33468.25 409.96 2267.52 36.86 2012-06-08 10:33:09.000 160 33468.24 409.94 2267.58 36.86 2012-06-08 10:33:10.000 160 33468.20 409.94 2267.54 36.86 2012-06-08 10:33:11.000 160 33468.26 409.94 2267.46 36.86 2012-06-08 10:33:12.000 160 33468.21 409.94 2267.51 36.86 2012-06-08 10:33:13.000 160 33468.28 409.93 2267.47 36.86 2012-06-08 10:33:14.000 160 33468.21 409.92 2267.51 36.86 2012-06-08 10:33:15.000 160 33468.24 409.99 2267.51 36.86 2012-06-08 10:33:16.000 160 33468.20 409.93 2267.48 36.86 2012-06-08 10:33:17.000 160 33468.17 409.98 2267.52 36.86 2012-06-08 10:33:18.000 160 33468.14 409.94 2267.41 36.86 2012-06-08 10:33:19.000 160 33468.16 409.94 2267.53 36.86 2012-06-08 10:33:20.000 160 33468.17 409.95 2267.48 36.86 2012-06-08 10:33:21.000 160 33468.14 409.99 2267.48 36.86 2012-06-08 10:33:22.000 160 33468.17 409.97 2267.51 36.86 2012-06-08 10:33:23.000 160 33468.14 409.95 2267.44 36.86 2012-06-08 10:33:24.000 160 33468.10 409.96 2267.46 36.86 2012-06-08 10:33:25.000 160 33468.09 409.96 2267.41 36.86 2012-06-08 10:33:26.000 160 33468.14 410.00 2267.35 36.86 2012-06-08 10:33:27.000 160 33468.14 409.97 2267.45 36.86 2012-06-08 10:33:28.000 160 33468.19 409.96 2267.41 36.86 2012-06-08 10:33:29.000 160 33468.16 410.02 2267.41 36.86 2012-06-08 10:33:30.000 160 33468.06 410.00 2267.46 36.86 2012-06-08 10:33:31.000 160 33468.06 409.97 2267.39 36.86 2012-06-08 10:33:32.000 160 33468.13 409.99 2267.45 36.86 2012-06-08 10:33:33.000 160 33468.25 409.97 2267.41 36.86 2012-06-08 10:33:34.000 160 33468.15 409.96 2267.32 36.86 2012-06-08 10:33:35.000 160 33468.19 409.95 2267.46 36.86 2012-06-08 10:33:36.000 160 33468.15 409.95 2267.37 36.86 2012-06-08 10:33:37.000 160 33468.09 409.97 2267.30 36.86 2012-06-08 10:33:38.000 160 33468.09 410.01 2267.43 36.86 2012-06-08 10:33:39.000 160 33468.11 410.01 2267.38 36.86 2012-06-08 10:33:40.000 160 33468.01 410.03 2267.42 36.86 2012-06-08 10:33:41.000 160 33468.14 410.00 2267.44 36.86 2012-06-08 10:33:42.000 160 33468.03 410.00 2267.45 36.86 2012-06-08 10:33:43.000 160 33468.10 409.97 2267.41 36.86 2012-06-08 10:33:44.000 160 33468.13 410.00 2267.43 36.86 2012-06-08 10:33:45.000 160 33468.16 409.99 2267.49 36.86 2012-06-08 10:33:46.000 160 33468.14 410.01 2267.47 36.86 2012-06-08 10:33:47.000 160 33468.09 409.97 2267.43 36.86 2012-06-08 10:33:48.000 160 33468.24 409.96 2267.46 36.86 2012-06-08 10:33:48.000 160 33468.28 409.96 2267.51 36.86 2012-06-08 10:33:50.000 160 33468.30 409.95 2267.44 36.86 2012-06-08 10:33:51.000 160 33468.36 409.91 2267.43 36.86 2012-06-08 10:33:52.000 160 33468.29 409.91 2267.44 36.86 2012-06-08 10:33:53.000 160 33468.41 409.89 2267.42 36.86 2012-06-08 10:33:54.000 160 33468.51 409.87 2267.42 36.86 2012-06-08 10:33:55.000 160 33468.55 409.86 2267.42 36.86 2012-06-08 10:33:56.000 160 33468.56 409.82 2267.37 36.86 2012-06-08 10:33:57.000 160 33468.63 409.89 2267.36 36.86 2012-06-08 10:33:58.000 160 33468.59 409.87 2267.34 36.86 2012-06-08 10:33:59.000 160 33468.73 409.85 2267.39 36.86 2012-06-08 10:34:00.000 160 33468.71 409.82 2267.34 36.86 2012-06-08 10:34:01.000 160 33468.67 409.82 2267.24 36.86 2012-06-08 10:34:01.000 160 33468.74 409.79 2267.32 36.86 2012-06-08 10:34:03.000 160 33468.86 409.79 2267.30 36.86 2012-06-08 10:34:04.000 160 33468.83 409.79 2267.19 36.86 2012-06-08 10:34:05.000 160 33468.92 409.76 2267.20 36.86 2012-06-08 10:34:06.000 160 33469.02 409.81 2267.27 36.86 2012-06-08 10:34:07.000 160 33469.03 409.80 2267.23 36.86 2012-06-08 10:34:08.000 160 33469.09 409.73 2267.16 36.86 2012-06-08 10:34:09.000 160 33469.09 409.72 2267.21 36.86 2012-06-08 10:34:10.000 160 33469.03 409.68 2267.16 36.86 2012-06-08 10:34:11.000 160 33469.24 409.70 2267.12 36.86 2012-06-08 10:34:12.000 160 33469.27 409.69 2267.18 36.86 2012-06-08 10:34:13.000 160 33469.14 409.65 2267.12 36.86 2012-06-08 10:34:14.000 160 33469.28 409.62 2267.05 36.86 2012-06-08 10:34:15.000 160 33469.30 409.60 2267.02 36.86 2012-06-08 10:34:16.000 160 33469.25 409.63 2266.96 36.86 2012-06-08 10:34:17.000 160 33469.23 409.64 2267.05 36.85 2012-06-08 10:34:18.000 160 33469.38 409.62 2267.01 36.86 2012-06-08 10:34:19.000 160 33469.36 409.61 2266.96 36.86 2012-06-08 10:34:20.000 160 33469.48 409.61 2266.92 36.86 2012-06-08 10:34:21.000 160 33469.46 409.61 2266.95 36.86 2012-06-08 10:34:22.000 160 33469.47 409.62 2266.88 36.86 2012-06-08 10:34:23.000 160 33469.48 409.66 2266.84 36.86 2012-06-08 10:34:24.000 160 33469.64 409.65 2266.90 36.86 2012-06-08 10:34:25.000 160 33469.63 409.64 2266.87 36.86 2012-06-08 10:34:26.000 160 33469.68 409.64 2266.92 36.86 2012-06-08 10:34:27.000 160 33469.62 409.60 2266.89 36.85 2012-06-08 10:34:28.000 160 33469.72 409.64 2266.83 36.85 2012-06-08 10:34:29.000 160 33469.77 409.60 2266.85 36.85 2012-06-08 10:34:30.000 160 33469.76 409.60 2266.76 36.85 2012-06-08 10:34:31.000 160 33469.83 409.62 2266.62 36.85 2012-06-08 10:34:32.000 160 33469.88 409.60 2266.81 36.85 2012-06-08 10:34:33.000 160 33469.99 409.58 2266.70 36.85 2012-06-08 10:34:34.000 160 33469.91 409.58 2266.59 36.85 2012-06-08 10:34:35.000 160 33469.96 409.60 2266.58 36.85 2012-06-08 10:34:36.000 160 33470.03 409.56 2266.66 36.85 2012-06-08 10:34:37.000 160 33470.06 409.55 2266.67 36.85 2012-06-08 10:34:38.000 160 33470.14 409.55 2266.59 36.85 2012-06-08 10:34:39.000 160 33470.13 409.57 2266.54 36.85 2012-06-08 10:34:40.000 160 33470.07 409.49 2266.58 36.85 2012-06-08 10:34:41.000 160 33470.18 409.52 2266.58 36.86 2012-06-08 10:34:42.000 160 33470.18 409.49 2266.48 36.85 2012-06-08 10:34:42.000 160 33470.17 409.47 2266.47 36.85 2012-06-08 10:34:44.000 160 33470.28 409.50 2266.47 36.85 2012-06-08 10:34:45.000 160 33470.28 409.53 2266.43 36.85 2012-06-08 10:34:46.000 160 33470.27 409.49 2266.39 36.85 2012-06-08 10:34:47.000 160 33470.33 409.50 2266.47 36.85 2012-06-08 10:34:48.000 160 33470.26 409.50 2266.39 36.85 2012-06-08 10:34:49.000 160 33470.32 409.49 2266.45 36.85 2012-06-08 10:34:50.000 160 33470.29 409.52 2266.33 36.85 2012-06-08 10:34:51.000 160 33470.36 409.52 2266.46 36.85 2012-06-08 10:34:52.000 160 33470.34 409.51 2266.39 36.85 2012-06-08 10:34:53.000 160 33470.36 409.56 2266.36 36.85 2012-06-08 10:34:54.000 160 33470.28 409.51 2266.43 36.85 2012-06-08 10:34:55.000 160 33470.28 409.53 2266.40 36.85 2012-06-08 10:34:55.000 160 33470.36 409.51 2266.37 36.85 2012-06-08 10:34:57.000 160 33470.42 409.56 2266.30 36.85 2012-06-08 10:34:58.000 160 33470.42 409.52 2266.36 36.85 2012-06-08 10:34:59.000 160 33470.58 409.52 2266.39 36.85 2012-06-08 10:35:00.000 160 33470.63 409.57 2266.30 36.85 2012-06-08 10:35:01.000 160 33470.54 409.54 2266.33 36.85 2012-06-08 10:35:02.000 160 33470.54 409.52 2266.34 36.85 2012-06-08 10:35:03.000 160 33470.63 409.47 2266.27 36.85 2012-06-08 10:35:04.000 160 33470.54 409.50 2266.31 36.85 2012-06-08 10:35:05.000 160 33470.69 409.50 2266.29 36.85 2012-06-08 10:35:06.000 160 33470.61 409.50 2266.29 36.85 2012-06-08 10:35:07.000 160 33470.63 409.50 2266.25 36.85 2012-06-08 10:35:08.000 160 33470.68 409.49 2266.23 36.85 2012-06-08 10:35:09.000 160 33470.77 409.45 2266.31 36.85 2012-06-08 10:35:10.000 160 33470.85 409.48 2266.22 36.85 2012-06-08 10:35:11.000 160 33470.87 409.48 2266.31 36.85 2012-06-08 10:35:12.000 160 33470.98 409.48 2266.27 36.85 2012-06-08 10:35:13.000 160 33470.85 409.45 2266.33 36.85 2012-06-08 10:35:14.000 160 33470.91 409.45 2266.18 36.85 2012-06-08 10:35:15.000 160 33470.91 409.42 2266.17 36.85 2012-06-08 10:35:16.000 160 33470.91 409.40 2266.07 36.85 2012-06-08 10:35:17.000 160 33470.97 409.43 2266.20 36.85 2012-06-08 10:35:18.000 160 33470.96 409.44 2266.20 36.85 2012-06-08 10:35:19.000 160 33471.00 409.45 2266.14 36.85 2012-06-08 10:35:20.000 160 33470.95 409.49 2266.22 36.85 2012-06-08 10:35:21.000 160 33471.00 409.48 2266.14 36.85 2012-06-08 10:35:22.000 160 33470.96 409.47 2266.18 36.85 2012-06-08 10:35:23.000 160 33471.01 409.45 2266.07 36.85 2012-06-08 10:35:24.000 160 33471.03 409.47 2266.16 36.85 2012-06-08 10:35:25.000 160 33471.04 409.47 2266.14 36.85 2012-06-08 10:35:26.000 160 33471.09 409.45 2266.12 36.85 2012-06-08 10:35:27.000 160 33471.07 409.50 2266.09 36.85 2012-06-08 10:35:28.000 160 33471.04 409.48 2266.06 36.85 2012-06-08 10:35:29.000 160 33471.00 409.49 2266.11 36.85 2012-06-08 10:35:30.000 160 33471.14 409.46 2266.07 36.85 2012-06-08 10:35:31.000 160 33471.06 409.49 2266.04 36.85 2012-06-08 10:35:32.000 160 33471.18 409.47 2266.12 36.85 2012-06-08 10:35:33.000 160 33471.19 409.50 2266.08 36.85 2012-06-08 10:35:34.000 160 33471.23 409.48 2266.09 36.85 2012-06-08 10:35:35.000 160 33471.12 409.51 2266.06 36.85 2012-06-08 10:35:36.000 160 33471.12 409.46 2266.06 36.85 2012-06-08 10:35:36.000 160 33471.16 409.49 2266.06 36.85 2012-06-08 10:35:38.000 160 33471.12 409.52 2266.06 36.85 2012-06-08 10:35:39.000 160 33471.16 409.54 2266.14 36.85 2012-06-08 10:35:40.000 160 33471.21 409.55 2266.07 36.85 2012-06-08 10:35:41.000 160 33471.19 409.49 2266.15 36.85 2012-06-08 10:35:42.000 160 33471.32 409.50 2266.12 36.85 2012-06-08 10:35:43.000 160 33471.17 409.51 2266.12 36.85 2012-06-08 10:35:44.000 160 33471.14 409.49 2266.05 36.85 2012-06-08 10:35:45.000 160 33471.26 409.50 2266.09 36.85 2012-06-08 10:35:46.000 160 33471.34 409.46 2266.10 36.85 2012-06-08 10:35:47.000 160 33471.28 409.52 2266.13 36.85 2012-06-08 10:35:48.000 160 33471.26 409.46 2266.11 36.85 2012-06-08 10:35:49.000 160 33471.25 409.49 2266.07 36.85 2012-06-08 10:35:49.000 160 33471.26 409.49 2266.09 36.85 2012-06-08 10:35:51.000 160 33471.22 409.50 2266.12 36.85 2012-06-08 10:35:52.000 160 33471.19 409.47 2266.11 36.85 2012-06-08 10:35:53.000 160 33471.26 409.49 2266.13 36.85 2012-06-08 10:35:54.000 160 33471.17 409.47 2266.16 36.85 2012-06-08 10:35:55.000 160 33471.20 409.48 2266.09 36.85 2012-06-08 10:35:56.000 160 33471.22 409.50 2266.03 36.85 2012-06-08 10:35:57.000 160 33471.13 409.53 2266.09 36.85 2012-06-08 10:35:58.000 160 33471.21 409.54 2266.00 36.85 2012-06-08 10:35:59.000 160 33470.98 409.54 2266.09 36.85 2012-06-08 10:36:00.000 160 33471.03 409.53 2266.15 36.85 2012-06-08 10:36:01.000 160 33471.11 409.53 2266.15 36.85 2012-06-08 10:36:02.000 160 33471.04 409.52 2266.15 36.85 2012-06-08 10:36:03.000 160 33471.01 409.58 2266.13 36.85 2012-06-08 10:36:04.000 160 33470.96 409.58 2266.13 36.85 2012-06-08 10:36:05.000 160 33470.94 409.58 2266.15 36.85 2012-06-08 10:36:06.000 160 33470.96 409.55 2266.18 36.85 2012-06-08 10:36:07.000 160 33470.94 409.56 2266.21 36.85 2012-06-08 10:36:08.000 160 33470.93 409.56 2266.25 36.85 2012-06-08 10:36:09.000 160 33470.94 409.57 2266.22 36.85 2012-06-08 10:36:10.000 160 33470.78 409.55 2266.18 36.85 2012-06-08 10:36:11.000 160 33470.86 409.54 2266.27 36.85 2012-06-08 10:36:12.000 160 33470.73 409.57 2266.24 36.85 2012-06-08 10:36:13.000 160 33470.70 409.54 2266.18 36.85 2012-06-08 10:36:14.000 160 33470.78 409.59 2266.31 36.85 2012-06-08 10:36:15.000 160 33470.77 409.58 2266.24 36.85 2012-06-08 10:36:16.000 160 33470.71 409.65 2266.28 36.85 2012-06-08 10:36:17.000 160 33470.70 409.61 2266.29 36.85 2012-06-08 10:36:18.000 160 33470.63 409.57 2266.33 36.85 2012-06-08 10:36:19.000 160 33470.61 409.59 2266.35 36.85 2012-06-08 10:36:20.000 160 33470.60 409.57 2266.35 36.85 2012-06-08 10:36:21.000 160 33470.59 409.62 2266.36 36.85 2012-06-08 10:36:22.000 160 33470.66 409.61 2266.44 36.85 2012-06-08 10:36:23.000 160 33470.51 409.61 2266.39 36.85 2012-06-08 10:36:24.000 160 33470.53 409.62 2266.45 36.85 2012-06-08 10:36:25.000 160 33470.49 409.59 2266.41 36.85 2012-06-08 10:36:26.000 160 33470.45 409.65 2266.43 36.85 2012-06-08 10:36:27.000 160 33470.45 409.64 2266.47 36.85 2012-06-08 10:36:28.000 160 33470.36 409.62 2266.40 36.85 2012-06-08 10:36:29.000 160 33470.39 409.65 2266.45 36.85 2012-06-08 10:36:30.000 160 33470.48 409.64 2266.49 36.85 2012-06-08 10:36:30.000 160 33470.38 409.64 2266.47 36.85 2012-06-08 10:36:32.000 160 33470.41 409.60 2266.61 36.85 2012-06-08 10:36:33.000 160 33470.40 409.62 2266.48 36.85 2012-06-08 10:36:34.000 160 33470.27 409.59 2266.58 36.85 2012-06-08 10:36:35.000 160 33470.31 409.60 2266.52 36.85 2012-06-08 10:36:36.000 160 33470.44 409.61 2266.51 36.85 2012-06-08 10:36:37.000 160 33470.27 409.59 2266.49 36.85 2012-06-08 10:36:38.000 160 33470.33 409.62 2266.58 36.85 2012-06-08 10:36:39.000 160 33470.20 409.59 2266.58 36.85 2012-06-08 10:36:40.000 160 33470.20 409.56 2266.63 36.85 2012-06-08 10:36:41.000 160 33470.15 409.59 2266.66 36.85 2012-06-08 10:36:42.000 160 33470.28 409.55 2266.62 36.85 2012-06-08 10:36:43.000 160 33470.18 409.55 2266.58 36.85 2012-06-08 10:36:43.000 160 33470.15 409.58 2266.70 36.85 2012-06-08 10:36:45.000 160 33470.06 409.54 2266.65 36.85 2012-06-08 10:36:46.000 160 33469.93 409.60 2266.69 36.85 2012-06-08 10:36:47.000 160 33470.08 409.56 2266.72 36.85 2012-06-08 10:36:48.000 160 33470.10 409.55 2266.72 36.85 2012-06-08 10:36:49.000 160 33470.00 409.53 2266.73 36.85 2012-06-08 10:36:50.000 160 33469.98 409.60 2266.75 36.85 2012-06-08 10:36:51.000 160 33470.04 409.62 2266.77 36.85 2012-06-08 10:36:52.000 160 33469.87 409.56 2266.80 36.85 2012-06-08 10:36:53.000 160 33470.00 409.54 2266.83 36.85 2012-06-08 10:36:54.000 160 33469.86 409.59 2266.77 36.85 2012-06-08 10:36:55.000 160 33469.89 409.60 2266.77 36.85 2012-06-08 10:36:56.000 160 33469.92 409.55 2266.80 36.85 2012-06-08 10:36:57.000 160 33469.88 409.55 2266.85 36.85 2012-06-08 10:36:58.000 160 33469.80 409.58 2266.82 36.85 2012-06-08 10:36:59.000 160 33470.00 409.58 2266.91 36.85 2012-06-08 10:37:00.000 160 33469.80 409.55 2266.86 36.85 2012-06-08 10:37:01.000 160 33469.80 409.54 2266.84 36.85 2012-06-08 10:37:02.000 160 33469.79 409.54 2266.92 36.85 2012-06-08 10:37:03.000 160 33469.74 409.55 2266.93 36.85 2012-06-08 10:37:04.000 160 33469.80 409.49 2266.97 36.85 2012-06-08 10:37:05.000 160 33469.70 409.50 2266.96 36.85 2012-06-08 10:37:06.000 160 33469.84 409.51 2266.92 36.85 2012-06-08 10:37:07.000 160 33469.73 409.48 2266.93 36.85 2012-06-08 10:37:08.000 160 33469.86 409.46 2267.05 36.85 2012-06-08 10:37:09.000 160 33469.80 409.48 2267.03 36.85 2012-06-08 10:37:10.000 160 33469.85 409.44 2267.00 36.85 2012-06-08 10:37:11.000 160 33469.82 409.43 2267.05 36.85 2012-06-08 10:37:12.000 160 33469.85 409.40 2267.04 36.85 2012-06-08 10:37:13.000 160 33469.82 409.37 2267.04 36.85 2012-06-08 10:37:14.000 160 33469.79 409.41 2267.16 36.85 2012-06-08 10:37:15.000 160 33469.80 409.39 2267.08 36.85 2012-06-08 10:37:16.000 160 33469.73 409.35 2267.04 36.85 2012-06-08 10:37:17.000 160 33469.80 409.33 2267.08 36.85 2012-06-08 10:37:18.000 160 33469.86 409.31 2267.08 36.85 2012-06-08 10:37:19.000 160 33469.71 409.30 2267.09 36.85 2012-06-08 10:37:20.000 160 33469.79 409.31 2267.05 36.85 2012-06-08 10:37:21.000 160 33469.82 409.28 2267.09 36.85 2012-06-08 10:37:22.000 160 33469.82 409.26 2267.17 36.85 2012-06-08 10:37:23.000 160 33469.76 409.22 2267.14 36.85 2012-06-08 10:37:24.000 160 33469.73 409.22 2267.02 36.85 2012-06-08 10:37:24.000 160 33469.61 409.21 2266.98 36.85 2012-06-08 10:37:26.000 160 33469.77 409.17 2267.13 36.85 2012-06-08 10:37:27.000 160 33469.88 409.23 2266.98 36.85 2012-06-08 10:37:28.000 160 33469.79 409.22 2267.13 36.85 2012-06-08 10:37:29.000 160 33469.79 409.19 2267.07 36.85 2012-06-08 10:37:30.000 160 33469.83 409.19 2267.14 36.85 2012-06-08 10:37:31.000 160 33469.74 409.16 2267.14 36.85 2012-06-08 10:37:32.000 160 33469.71 409.14 2267.14 36.85 2012-06-08 10:37:33.000 160 33469.71 409.13 2267.05 36.85 2012-06-08 10:37:34.000 160 33469.70 409.12 2267.07 36.85 2012-06-08 10:37:35.000 160 33469.85 409.06 2267.07 36.85 2012-06-08 10:37:36.000 160 33469.90 409.03 2267.05 36.85 2012-06-08 10:37:37.000 160 33469.83 409.01 2267.05 36.85 2012-06-08 10:37:37.000 160 33469.91 409.02 2267.08 36.85 2012-06-08 10:37:39.000 160 33469.91 409.00 2267.08 36.85 2012-06-08 10:37:40.000 160 33469.99 409.01 2267.03 36.85 2012-06-08 10:37:41.000 160 33469.96 408.98 2267.03 36.85 2012-06-08 10:37:42.000 160 33469.96 408.90 2266.97 36.85 2012-06-08 10:37:43.000 160 33470.07 408.89 2267.03 36.85 2012-06-08 10:37:44.000 160 33470.04 408.93 2266.95 36.85 2012-06-08 10:37:45.000 160 33470.05 408.91 2267.05 36.85 2012-06-08 10:37:46.000 160 33470.03 408.90 2266.97 36.85 2012-06-08 10:37:47.000 160 33470.10 408.91 2266.99 36.85 2012-06-08 10:37:48.000 160 33470.13 408.88 2266.99 36.85 2012-06-08 10:37:49.000 160 33470.17 408.84 2266.95 36.85 2012-06-08 10:37:50.000 160 33470.19 408.80 2266.90 36.85 2012-06-08 10:37:51.000 160 33470.31 408.85 2266.90 36.85 2012-06-08 10:37:52.000 160 33470.17 408.76 2266.92 36.85 2012-06-08 10:37:53.000 160 33470.38 408.81 2266.85 36.85 2012-06-08 10:37:54.000 160 33470.31 408.73 2266.90 36.85 2012-06-08 10:37:55.000 160 33470.34 408.69 2266.91 36.85 2012-06-08 10:37:56.000 160 33470.46 408.70 2266.79 36.85 2012-06-08 10:37:57.000 160 33470.47 408.74 2266.78 36.85 2012-06-08 10:37:58.000 160 33470.39 408.69 2266.76 36.85 2012-06-08 10:37:59.000 160 33470.61 408.69 2266.84 36.85 2012-06-08 10:38:00.000 160 33470.47 408.61 2266.73 36.85 2012-06-08 10:38:01.000 160 33470.61 408.60 2266.71 36.85 2012-06-08 10:38:02.000 160 33470.67 408.63 2266.73 36.85 2012-06-08 10:38:03.000 160 33470.76 408.61 2266.70 36.85 2012-06-08 10:38:04.000 160 33470.76 408.62 2266.72 36.85 2012-06-08 10:38:05.000 160 33470.76 408.56 2266.65 36.85 2012-06-08 10:38:06.000 160 33470.79 408.56 2266.55 36.85 2012-06-08 10:38:07.000 160 33470.91 408.54 2266.54 36.85 2012-06-08 10:38:08.000 160 33470.92 408.55 2266.58 36.85 2012-06-08 10:38:09.000 160 33470.86 408.53 2266.57 36.85 2012-06-08 10:38:10.000 160 33470.83 408.46 2266.51 36.85 2012-06-08 10:38:11.000 160 33470.88 408.47 2266.47 36.85 2012-06-08 10:38:12.000 160 33470.93 408.49 2266.45 36.85 2012-06-08 10:38:13.000 160 33470.96 408.46 2266.41 36.85 2012-06-08 10:38:14.000 160 33471.04 408.46 2266.43 36.84 2012-06-08 10:38:15.000 160 33471.03 408.47 2266.44 36.85 2012-06-08 10:38:16.000 160 33471.01 408.45 2266.40 36.84 2012-06-08 10:38:17.000 160 33471.05 408.43 2266.39 36.84 2012-06-08 10:38:18.000 160 33471.06 408.42 2266.40 36.84 2012-06-08 10:38:18.000 160 33471.12 408.39 2266.41 36.85 2012-06-08 10:38:20.000 160 33471.09 408.36 2266.37 36.84 2012-06-08 10:38:21.000 160 33471.12 408.34 2266.38 36.84 2012-06-08 10:38:22.000 160 33471.20 408.37 2266.30 36.84 2012-06-08 10:38:23.000 160 33471.24 408.34 2266.30 36.84 2012-06-08 10:38:24.000 160 33471.14 408.35 2266.34 36.84 2012-06-08 10:38:25.000 160 33471.23 408.33 2266.31 36.84 2012-06-08 10:38:26.000 160 33471.18 408.31 2266.30 36.84 2012-06-08 10:38:27.000 160 33471.15 408.32 2266.29 36.84 2012-06-08 10:38:28.000 160 33471.22 408.29 2266.18 36.84 2012-06-08 10:38:29.000 160 33471.29 408.29 2266.27 36.84 2012-06-08 10:38:30.000 160 33471.14 408.31 2266.16 36.84 2012-06-08 10:38:31.000 160 33471.25 408.33 2266.25 36.84 2012-06-08 10:38:31.000 160 33471.25 408.29 2266.22 36.84 2012-06-08 10:38:33.000 160 33471.24 408.33 2266.25 36.84 2012-06-08 10:38:34.000 160 33471.25 408.34 2266.15 36.84 2012-06-08 10:38:35.000 160 33471.21 408.32 2266.12 36.84 2012-06-08 10:38:36.000 160 33471.16 408.32 2266.19 36.84 2012-06-08 10:38:37.000 160 33471.26 408.31 2266.25 36.84 2012-06-08 10:38:38.000 160 33471.21 408.29 2266.15 36.84 2012-06-08 10:38:39.000 160 33471.23 408.34 2266.17 36.84 2012-06-08 10:38:40.000 160 33471.19 408.36 2266.22 36.84 2012-06-08 10:38:41.000 160 33471.32 408.37 2266.14 36.84 2012-06-08 10:38:42.000 160 33471.09 408.33 2266.19 36.84 2012-06-08 10:38:43.000 160 33471.24 408.41 2266.27 36.84 2012-06-08 10:38:44.000 160 33471.15 408.38 2266.19 36.84 2012-06-08 10:38:45.000 160 33471.20 408.39 2266.09 36.84 2012-06-08 10:38:46.000 160 33471.12 408.38 2266.10 36.84 2012-06-08 10:38:47.000 160 33471.06 408.37 2266.22 36.84 2012-06-08 10:38:48.000 160 33471.06 408.40 2266.19 36.84 2012-06-08 10:38:49.000 160 33471.14 408.40 2266.20 36.84 2012-06-08 10:38:50.000 160 33470.99 408.38 2266.18 36.84 2012-06-08 10:38:51.000 160 33471.08 408.44 2266.21 36.84 2012-06-08 10:38:52.000 160 33470.93 408.42 2266.15 36.84 2012-06-08 10:38:53.000 160 33470.97 408.46 2266.16 36.84 2012-06-08 10:38:54.000 160 33470.95 408.44 2266.20 36.84 2012-06-08 10:38:55.000 160 33470.94 408.48 2266.13 36.84 2012-06-08 10:38:56.000 160 33470.93 408.47 2266.20 36.84 2012-06-08 10:38:57.000 160 33470.91 408.48 2266.18 36.84 2012-06-08 10:38:58.000 160 33470.90 408.50 2266.11 36.84 2012-06-08 10:38:59.000 160 33470.78 408.51 2266.14 36.84 2012-06-08 10:39:00.000 160 33470.74 408.50 2266.20 36.84 2012-06-08 10:39:01.000 160 33470.76 408.55 2266.25 36.84 2012-06-08 10:39:02.000 160 33470.73 408.51 2266.22 36.84 2012-06-08 10:39:03.000 160 33470.67 408.52 2266.25 36.84 2012-06-08 10:39:04.000 160 33470.63 408.53 2266.30 36.84 2012-06-08 10:39:05.000 160 33470.57 408.48 2266.35 36.84 2012-06-08 10:39:06.000 160 33470.56 408.51 2266.28 36.84 2012-06-08 10:39:07.000 160 33470.56 408.49 2266.34 36.84 2012-06-08 10:39:08.000 160 33470.50 408.51 2266.35 36.84 2012-06-08 10:39:09.000 160 33470.39 408.47 2266.37 36.84 2012-06-08 10:39:10.000 160 33470.39 408.50 2266.32 36.84 2012-06-08 10:39:11.000 160 33470.37 408.48 2266.33 36.84 2012-06-08 10:39:12.000 160 33470.42 408.48 2266.41 36.84 2012-06-08 10:39:12.000 160 33470.34 408.49 2266.39 36.84 2012-06-08 10:39:14.000 160 33470.20 408.49 2266.45 36.84 2012-06-08 10:39:15.000 160 33470.23 408.50 2266.46 36.84 2012-06-08 10:39:16.000 160 33470.22 408.49 2266.44 36.84 2012-06-08 10:39:17.000 160 33470.25 408.53 2266.49 36.84 2012-06-08 10:39:18.000 160 33470.15 408.42 2266.51 36.84 2012-06-08 10:39:19.000 160 33470.17 408.52 2266.55 36.84 2012-06-08 10:39:20.000 160 33470.12 408.47 2266.53 36.84 2012-06-08 10:39:21.000 160 33470.00 408.50 2266.55 36.84 2012-06-08 10:39:22.000 160 33469.92 408.50 2266.52 36.84 2012-06-08 10:39:23.000 160 33469.89 408.53 2266.59 36.84 2012-06-08 10:39:24.000 160 33469.87 408.52 2266.63 36.84 2012-06-08 10:39:25.000 160 33469.67 408.53 2266.65 36.84 2012-06-08 10:39:25.000 160 33469.70 408.56 2266.63 36.84 2012-06-08 10:39:27.000 160 33469.63 408.59 2266.67 36.84 2012-06-08 10:39:28.000 160 33469.65 408.62 2266.63 36.84 2012-06-08 10:39:29.000 160 33469.64 408.64 2266.66 36.84 2012-06-08 10:39:30.000 160 33469.48 408.67 2266.65 36.84 2012-06-08 10:39:31.000 160 33469.39 408.66 2266.77 36.84 2012-06-08 10:39:32.000 160 33469.34 408.63 2266.77 36.84 2012-06-08 10:39:33.000 160 33469.24 408.68 2266.88 36.84 2012-06-08 10:39:34.000 160 33469.18 408.69 2266.76 36.84 2012-06-08 10:39:35.000 160 33469.11 408.65 2266.80 36.84 2012-06-08 10:39:36.000 160 33469.01 408.68 2266.82 36.84 2012-06-08 10:39:37.000 160 33468.95 408.67 2266.77 36.84 2012-06-08 10:39:38.000 160 33468.84 408.68 2266.87 36.84 2012-06-08 10:39:39.000 160 33468.68 408.67 2266.95 36.84 2012-06-08 10:39:40.000 160 33468.64 408.71 2267.05 36.84 2012-06-08 10:39:41.000 160 33468.42 408.66 2267.05 36.84 2012-06-08 10:39:42.000 160 33468.49 408.73 2266.98 36.84 2012-06-08 10:39:43.000 160 33468.27 408.70 2267.08 36.84 2012-06-08 10:39:44.000 160 33468.24 408.69 2267.14 36.84 2012-06-08 10:39:45.000 160 33468.12 408.73 2267.13 36.84 2012-06-08 10:39:46.000 160 33468.06 408.77 2267.24 36.84 2012-06-08 10:39:47.000 160 33467.96 408.75 2267.24 36.84 2012-06-08 10:39:48.000 160 33467.86 408.78 2267.28 36.84 2012-06-08 10:39:49.000 160 33467.75 408.85 2267.36 36.84 2012-06-08 10:39:50.000 160 33467.68 408.83 2267.39 36.84 2012-06-08 10:39:51.000 160 33467.65 408.80 2267.52 36.84 2012-06-08 10:39:52.000 160 33467.40 408.87 2267.52 36.84 2012-06-08 10:39:53.000 160 33467.42 408.83 2267.55 36.84 2012-06-08 10:39:54.000 160 33467.35 408.85 2267.52 36.84 2012-06-08 10:39:55.000 160 33467.28 408.90 2267.63 36.84 2012-06-08 10:39:56.000 160 33467.18 408.87 2267.59 36.84 2012-06-08 10:39:57.000 160 33467.16 408.91 2267.70 36.84 2012-06-08 10:39:58.000 160 33467.06 408.94 2267.76 36.84 2012-06-08 10:39:59.000 160 33466.96 408.93 2267.68 36.84 2012-06-08 10:40:00.000 160 33466.88 408.98 2267.82 36.84 2012-06-08 10:40:01.000 160 33466.91 409.01 2267.78 36.84 2012-06-08 10:40:02.000 160 33466.78 408.99 2267.80 36.84 2012-06-08 10:40:03.000 160 33466.69 409.05 2267.88 36.84 2012-06-08 10:40:04.000 160 33466.62 409.01 2267.86 36.84 2012-06-08 10:40:05.000 160 33466.59 409.04 2267.98 36.84 2012-06-08 10:40:06.000 160 33466.59 409.06 2267.99 36.84 2012-06-08 10:40:06.000 160 33466.46 409.10 2268.04 36.84 2012-06-08 10:40:08.000 160 33466.32 409.07 2268.04 36.84 2012-06-08 10:40:09.000 160 33466.44 409.06 2268.12 36.84 2012-06-08 10:40:10.000 160 33466.22 409.04 2268.11 36.84 2012-06-08 10:40:11.000 160 33466.25 409.07 2268.12 36.84 2012-06-08 10:40:12.000 160 33466.27 409.04 2268.17 36.84 2012-06-08 10:40:13.000 160 33466.14 409.08 2268.25 36.84 2012-06-08 10:40:14.000 160 33466.01 409.05 2268.29 36.84 2012-06-08 10:40:15.000 160 33466.06 409.01 2268.31 36.84 2012-06-08 10:40:16.000 160 33465.85 408.96 2268.35 36.84 2012-06-08 10:40:17.000 160 33465.83 408.95 2268.31 36.84 2012-06-08 10:40:18.000 160 33465.67 408.97 2268.38 36.84 2012-06-08 10:40:19.000 160 33465.66 408.95 2268.44 36.84 2012-06-08 10:40:19.000 160 33465.60 408.91 2268.46 36.84 2012-06-08 10:40:21.000 160 33465.52 408.93 2268.47 36.84 2012-06-08 10:40:22.000 160 33465.53 408.91 2268.53 36.84 2012-06-08 10:40:23.000 160 33465.50 408.94 2268.48 36.84 2012-06-08 10:40:24.000 160 33465.26 408.94 2268.54 36.84 2012-06-08 10:40:25.000 160 33465.47 408.90 2268.58 36.84 2012-06-08 10:40:26.000 160 33465.38 408.89 2268.63 36.84 2012-06-08 10:40:27.000 160 33465.21 408.95 2268.71 36.84 2012-06-08 10:40:28.000 160 33465.14 408.92 2268.75 36.84 2012-06-08 10:40:29.000 160 33465.16 408.89 2268.70 36.84 2012-06-08 10:40:30.000 160 33465.08 408.85 2268.78 36.84 2012-06-08 10:40:31.000 160 33465.07 408.86 2268.79 36.84 2012-06-08 10:40:32.000 160 33465.08 408.86 2268.78 36.84 2012-06-08 10:40:33.000 160 33465.02 408.87 2268.84 36.84 2012-06-08 10:40:34.000 160 33464.98 408.89 2268.87 36.84 2012-06-08 10:40:35.000 160 33465.00 408.88 2268.78 36.84 2012-06-08 10:40:36.000 160 33464.93 408.86 2268.91 36.84 2012-06-08 10:40:37.000 160 33464.91 408.84 2268.97 36.84 2012-06-08 10:40:38.000 160 33464.87 408.83 2268.89 36.84 2012-06-08 10:40:39.000 160 33464.83 408.83 2269.07 36.84 2012-06-08 10:40:40.000 160 33464.82 408.84 2268.90 36.84 2012-06-08 10:40:41.000 160 33464.85 408.81 2269.03 36.84 2012-06-08 10:40:42.000 160 33464.80 408.80 2269.04 36.84 2012-06-08 10:40:43.000 160 33464.86 408.79 2269.08 36.84 2012-06-08 10:40:44.000 160 33464.73 408.77 2269.13 36.84 2012-06-08 10:40:45.000 160 33464.70 408.78 2269.09 36.84 2012-06-08 10:40:46.000 160 33464.68 408.78 2269.07 36.84 2012-06-08 10:40:47.000 160 33464.60 408.76 2269.14 36.84 2012-06-08 10:40:48.000 160 33464.60 408.74 2269.07 36.84 2012-06-08 10:40:49.000 160 33464.66 408.73 2269.07 36.84 2012-06-08 10:40:50.000 160 33464.59 408.75 2269.09 36.84 2012-06-08 10:40:51.000 160 33464.57 408.69 2269.09 36.84 2012-06-08 10:40:52.000 160 33464.48 408.71 2269.14 36.84 2012-06-08 10:40:53.000 160 33464.50 408.72 2269.09 36.84 2012-06-08 10:40:54.000 160 33464.56 408.74 2269.11 36.84 2012-06-08 10:40:55.000 160 33464.54 408.71 2269.10 36.84 2012-06-08 10:40:56.000 160 33464.53 408.70 2269.08 36.84 2012-06-08 10:40:57.000 160 33464.55 408.74 2269.12 36.84 2012-06-08 10:40:58.000 160 33464.43 408.71 2269.16 36.83 2012-06-08 10:40:59.000 160 33464.57 408.70 2269.22 36.84 2012-06-08 10:41:00.000 160 33464.52 408.73 2269.11 36.84 2012-06-08 10:41:00.000 160 33464.47 408.66 2269.18 36.83 2012-06-08 10:41:02.000 160 33464.56 408.68 2269.24 36.84 2012-06-08 10:41:03.000 160 33464.52 408.69 2269.12 36.84 2012-06-08 10:41:04.000 160 33464.50 408.70 2269.20 36.84 2012-06-08 10:41:05.000 160 33464.51 408.71 2269.20 36.84 2012-06-08 10:41:06.000 160 33464.65 408.62 2269.09 36.84 2012-06-08 10:41:07.000 160 33464.46 408.64 2269.17 36.84 2012-06-08 10:41:08.000 160 33464.48 408.66 2269.09 36.83 2012-06-08 10:41:09.000 160 33464.58 408.63 2269.09 36.83 2012-06-08 10:41:10.000 160 33464.56 408.59 2269.19 36.83 2012-06-08 10:41:11.000 160 33464.57 408.65 2269.13 36.83 2012-06-08 10:41:12.000 160 33464.57 408.59 2269.19 36.83 2012-06-08 10:41:13.000 160 33464.62 408.58 2269.01 36.83 2012-06-08 10:41:13.000 160 33464.57 408.58 2269.08 36.83 2012-06-08 10:41:15.000 160 33464.60 408.60 2269.13 36.83 2012-06-08 10:41:16.000 160 33464.61 408.53 2269.14 36.83 2012-06-08 10:41:17.000 160 33464.68 408.58 2269.09 36.83 2012-06-08 10:41:18.000 160 33464.67 408.56 2269.09 36.83 2012-06-08 10:41:19.000 160 33464.75 408.50 2269.12 36.83 2012-06-08 10:41:20.000 160 33464.65 408.48 2269.16 36.83 2012-06-08 10:41:21.000 160 33464.70 408.47 2269.05 36.83 2012-06-08 10:41:22.000 160 33464.76 408.47 2269.04 36.83 2012-06-08 10:41:23.000 160 33464.76 408.44 2269.03 36.83 2012-06-08 10:41:24.000 160 33464.75 408.43 2269.01 36.83 2012-06-08 10:41:25.000 160 33464.92 408.37 2269.04 36.83 2012-06-08 10:41:26.000 160 33464.82 408.37 2269.03 36.83 2012-06-08 10:41:27.000 160 33464.80 408.36 2269.03 36.83 2012-06-08 10:41:28.000 160 33464.93 408.33 2269.01 36.83 2012-06-08 10:41:29.000 160 33464.93 408.34 2269.06 36.83 2012-06-08 10:41:30.000 160 33464.92 408.30 2269.07 36.83 2012-06-08 10:41:31.000 160 33464.96 408.24 2269.04 36.83 2012-06-08 10:41:32.000 160 33465.07 408.26 2269.04 36.83 2012-06-08 10:41:33.000 160 33465.05 408.25 2268.99 36.83 2012-06-08 10:41:34.000 160 33465.04 408.21 2268.95 36.83 2012-06-08 10:41:35.000 160 33465.10 408.19 2268.91 36.83 2012-06-08 10:41:36.000 160 33465.10 408.18 2268.94 36.83 2012-06-08 10:41:37.000 160 33465.09 408.16 2268.91 36.83 2012-06-08 10:41:38.000 160 33465.14 408.13 2268.87 36.83 2012-06-08 10:41:39.000 160 33465.13 408.15 2268.81 36.83 2012-06-08 10:41:40.000 160 33465.13 408.10 2268.83 36.83 2012-06-08 10:41:41.000 160 33465.25 408.06 2268.78 36.83 2012-06-08 10:41:42.000 160 33465.10 408.05 2268.75 36.83 2012-06-08 10:41:43.000 160 33465.11 408.04 2268.80 36.83 2012-06-08 10:41:44.000 160 33465.16 407.99 2268.79 36.83 2012-06-08 10:41:45.000 160 33465.16 408.03 2268.73 36.83 2012-06-08 10:41:46.000 160 33465.16 408.02 2268.72 36.83 2012-06-08 10:41:47.000 160 33465.09 408.03 2268.72 36.83 2012-06-08 10:41:48.000 160 33465.21 408.00 2268.76 36.83 2012-06-08 10:41:49.000 160 33465.23 408.02 2268.69 36.83 2012-06-08 10:41:50.000 160 33465.20 408.00 2268.70 36.83 2012-06-08 10:41:51.000 160 33465.32 408.02 2268.68 36.83 2012-06-08 10:41:52.000 160 33465.17 407.92 2268.61 36.83 2012-06-08 10:41:53.000 160 33465.21 407.99 2268.66 36.83 2012-06-08 10:41:54.000 160 33465.34 407.92 2268.61 36.83 2012-06-08 10:41:54.000 160 33465.23 407.97 2268.57 36.83 2012-06-08 10:41:56.000 160 33465.29 407.96 2268.60 36.83 2012-06-08 10:41:57.000 160 33465.33 407.95 2268.55 36.83 2012-06-08 10:41:58.000 160 33465.35 407.93 2268.53 36.83 2012-06-08 10:41:59.000 160 33465.35 407.90 2268.55 36.83 2012-06-08 10:42:00.000 160 33465.43 407.93 2268.61 36.83 2012-06-08 10:42:01.000 160 33465.40 407.90 2268.61 36.83 2012-06-08 10:42:02.000 160 33465.43 407.91 2268.58 36.83 2012-06-08 10:42:03.000 160 33465.39 407.89 2268.46 36.83 2012-06-08 10:42:04.000 160 33465.41 407.86 2268.47 36.83 2012-06-08 10:42:05.000 160 33465.42 407.88 2268.48 36.83 2012-06-08 10:42:06.000 160 33465.51 407.93 2268.52 36.83 2012-06-08 10:42:07.000 160 33465.38 407.86 2268.45 36.83 2012-06-08 10:42:07.000 160 33465.56 407.83 2268.38 36.83 2012-06-08 10:42:09.000 160 33465.51 407.82 2268.39 36.83 2012-06-08 10:42:10.000 160 33465.54 407.84 2268.36 36.83 2012-06-08 10:42:11.000 160 33465.66 407.83 2268.35 36.83 2012-06-08 10:42:12.000 160 33465.46 407.87 2268.38 36.83 2012-06-08 10:42:13.000 160 33465.58 407.83 2268.35 36.83 2012-06-08 10:42:14.000 160 33465.50 407.85 2268.29 36.83 2012-06-08 10:42:15.000 160 33465.55 407.84 2268.25 36.83 2012-06-08 10:42:16.000 160 33465.56 407.80 2268.29 36.83 2012-06-08 10:42:17.000 160 33465.66 407.83 2268.25 36.83 2012-06-08 10:42:18.000 160 33465.59 407.80 2268.27 36.83 2012-06-08 10:42:19.000 160 33465.51 407.80 2268.27 36.83 2012-06-08 10:42:20.000 160 33465.60 407.82 2268.26 36.83 2012-06-08 10:42:21.000 160 33465.63 407.82 2268.26 36.83 2012-06-08 10:42:22.000 160 33465.74 407.80 2268.20 36.83 2012-06-08 10:42:23.000 160 33465.69 407.77 2268.21 36.83 2012-06-08 10:42:24.000 160 33465.64 407.80 2268.18 36.83 2012-06-08 10:42:25.000 160 33465.64 407.79 2268.20 36.83 2012-06-08 10:42:26.000 160 33465.65 407.79 2268.10 36.83 2012-06-08 10:42:27.000 160 33465.68 407.80 2268.17 36.83 2012-06-08 10:42:28.000 160 33465.69 407.80 2268.20 36.83 2012-06-08 10:42:29.000 160 33465.73 407.78 2268.10 36.83 2012-06-08 10:42:30.000 160 33465.65 407.74 2268.16 36.83 2012-06-08 10:42:31.000 160 33465.67 407.83 2268.08 36.83 2012-06-08 10:42:32.000 160 33465.63 407.78 2268.14 36.83 2012-06-08 10:42:33.000 160 33465.67 407.76 2268.08 36.83 2012-06-08 10:42:34.000 160 33465.73 407.79 2268.08 36.83 2012-06-08 10:42:35.000 160 33465.64 407.78 2268.07 36.83 2012-06-08 10:42:36.000 160 33465.75 407.80 2268.08 36.83 2012-06-08 10:42:37.000 160 33465.81 407.75 2268.07 36.83 2012-06-08 10:42:38.000 160 33465.80 407.73 2267.98 36.83 2012-06-08 10:42:39.000 160 33465.75 407.79 2268.02 36.83 2012-06-08 10:42:40.000 160 33465.73 407.75 2268.01 36.83 2012-06-08 10:42:41.000 160 33465.79 407.73 2267.99 36.83 2012-06-08 10:42:42.000 160 33465.79 407.76 2268.13 36.83 2012-06-08 10:42:43.000 160 33465.88 407.73 2268.07 36.83 2012-06-08 10:42:44.000 160 33465.78 407.71 2268.01 36.83 2012-06-08 10:42:45.000 160 33465.80 407.71 2268.02 36.83 2012-06-08 10:42:46.000 160 33465.81 407.73 2267.97 36.83 2012-06-08 10:42:47.000 160 33465.85 407.73 2267.97 36.83 2012-06-08 10:42:48.000 160 33465.98 407.73 2267.98 36.83 2012-06-08 10:42:48.000 160 33465.91 407.70 2268.02 36.83 2012-06-08 10:42:50.000 160 33465.89 407.67 2267.95 36.83 2012-06-08 10:42:51.000 160 33465.89 407.67 2267.90 36.83 2012-06-08 10:42:52.000 160 33465.96 407.71 2267.88 36.83 2012-06-08 10:42:53.000 160 33465.82 407.66 2267.92 36.83 2012-06-08 10:42:54.000 160 33465.90 407.67 2267.83 36.83 2012-06-08 10:42:55.000 160 33465.92 407.62 2267.91 36.83 2012-06-08 10:42:56.000 160 33465.83 407.67 2267.90 36.83 2012-06-08 10:42:57.000 160 33465.91 407.65 2267.89 36.83 2012-06-08 10:42:58.000 160 33465.88 407.64 2267.81 36.83 2012-06-08 10:42:59.000 160 33465.86 407.61 2267.83 36.83 2012-06-08 10:43:00.000 160 33465.87 407.63 2267.83 36.83 2012-06-08 10:43:01.000 160 33465.84 407.66 2267.79 36.83 2012-06-08 10:43:01.000 160 33465.92 407.66 2267.76 36.83 2012-06-08 10:43:03.000 160 33465.92 407.62 2267.83 36.83 2012-06-08 10:43:04.000 160 33465.83 407.65 2267.81 36.83 2012-06-08 10:43:05.000 160 33465.73 407.59 2267.86 36.83 2012-06-08 10:43:06.000 160 33465.82 407.62 2267.82 36.83 2012-06-08 10:43:07.000 160 33465.86 407.60 2267.67 36.83 2012-06-08 10:43:08.000 160 33465.88 407.60 2267.76 36.83 2012-06-08 10:43:09.000 160 33465.85 407.59 2267.79 36.83 2012-06-08 10:43:10.000 160 33465.78 407.62 2267.82 36.83 2012-06-08 10:43:11.000 160 33465.88 407.60 2267.82 36.83 2012-06-08 10:43:12.000 160 33465.73 407.58 2267.79 36.83 2012-06-08 10:43:13.000 160 33465.87 407.56 2267.85 36.83 2012-06-08 10:43:14.000 160 33465.83 407.54 2267.77 36.83 2012-06-08 10:43:15.000 160 33465.86 407.55 2267.73 36.83 2012-06-08 10:43:16.000 160 33465.83 407.57 2267.72 36.83 2012-06-08 10:43:17.000 160 33465.82 407.57 2267.78 36.83 2012-06-08 10:43:18.000 160 33465.91 407.57 2267.73 36.83 2012-06-08 10:43:19.000 160 33465.89 407.62 2267.78 36.83 2012-06-08 10:43:20.000 160 33465.82 407.59 2267.73 36.83 2012-06-08 10:43:21.000 160 33465.90 407.57 2267.66 36.83 2012-06-08 10:43:22.000 160 33465.89 407.54 2267.73 36.83 2012-06-08 10:43:23.000 160 33466.00 407.53 2267.70 36.83 2012-06-08 10:43:24.000 160 33465.94 407.55 2267.73 36.83 2012-06-08 10:43:25.000 160 33465.90 407.54 2267.76 36.83 2012-06-08 10:43:26.000 160 33465.90 407.53 2267.71 36.83 2012-06-08 10:43:27.000 160 33465.94 407.50 2267.78 36.83 2012-06-08 10:43:28.000 160 33466.03 407.52 2267.66 36.83 2012-06-08 10:43:29.000 160 33466.05 407.54 2267.64 36.83 2012-06-08 10:43:30.000 160 33466.08 407.50 2267.63 36.83 2012-06-08 10:43:31.000 160 33466.03 407.50 2267.65 36.83 2012-06-08 10:43:32.000 160 33466.02 407.45 2267.62 36.83 2012-06-08 10:43:33.000 160 33466.08 407.46 2267.68 36.83 2012-06-08 10:43:34.000 160 33466.03 407.45 2267.61 36.83 2012-06-08 10:43:35.000 160 33466.17 407.49 2267.68 36.83 2012-06-08 10:43:36.000 160 33466.07 407.45 2267.68 36.83 2012-06-08 10:43:37.000 160 33466.06 407.46 2267.67 36.83 2012-06-08 10:43:38.000 160 33466.04 407.44 2267.62 36.83 2012-06-08 10:43:39.000 160 33466.19 407.41 2267.65 36.83 2012-06-08 10:43:40.000 160 33466.08 407.44 2267.58 36.83 2012-06-08 10:43:41.000 160 33466.10 407.41 2267.61 36.83 2012-06-08 10:43:42.000 160 33466.03 407.45 2267.55 36.83 2012-06-08 10:43:42.000 160 33466.25 407.40 2267.60 36.83 2012-06-08 10:43:44.000 160 33466.16 407.38 2267.60 36.83 2012-06-08 10:43:45.000 160 33466.17 407.39 2267.57 36.83 2012-06-08 10:43:46.000 160 33466.22 407.38 2267.57 36.83 2012-06-08 10:43:47.000 160 33466.16 407.38 2267.46 36.83 2012-06-08 10:43:48.000 160 33466.23 407.40 2267.58 36.83 2012-06-08 10:43:49.000 160 33466.33 407.37 2267.54 36.83 2012-06-08 10:43:50.000 160 33466.29 407.38 2267.52 36.83 2012-06-08 10:43:51.000 160 33466.28 407.38 2267.55 36.83 2012-06-08 10:43:52.000 160 33466.35 407.35 2267.46 36.83 2012-06-08 10:43:53.000 160 33466.34 407.33 2267.52 36.83 2012-06-08 10:43:54.000 160 33466.51 407.33 2267.59 36.83 2012-06-08 10:43:55.000 160 33466.52 407.31 2267.43 36.83 2012-06-08 10:43:55.000 160 33466.49 407.33 2267.45 36.83 2012-06-08 10:43:57.000 160 33466.46 407.33 2267.51 36.83 2012-06-08 10:43:58.000 160 33466.51 407.31 2267.50 36.83 2012-06-08 10:43:59.000 160 33466.57 407.29 2267.44 36.83 2012-06-08 10:44:00.000 160 33466.55 407.24 2267.42 36.83 2012-06-08 10:44:01.000 160 33466.72 407.23 2267.30 36.83 2012-06-08 10:44:02.000 160 33466.71 407.25 2267.32 36.83 2012-06-08 10:44:03.000 160 33466.72 407.20 2267.37 36.83 2012-06-08 10:44:04.000 160 33466.79 407.22 2267.39 36.83 2012-06-08 10:44:05.000 160 33466.77 407.23 2267.37 36.83 2012-06-08 10:44:06.000 160 33466.72 407.18 2267.33 36.83 2012-06-08 10:44:07.000 160 33466.75 407.21 2267.38 36.83 2012-06-08 10:44:08.000 160 33466.79 407.22 2267.32 36.83 2012-06-08 10:44:09.000 160 33466.80 407.17 2267.36 36.83 2012-06-08 10:44:10.000 160 33466.84 407.16 2267.31 36.83 2012-06-08 10:44:11.000 160 33466.94 407.14 2267.25 36.83 2012-06-08 10:44:12.000 160 33466.89 407.12 2267.29 36.83 2012-06-08 10:44:13.000 160 33467.10 407.12 2267.28 36.83 2012-06-08 10:44:14.000 160 33467.10 407.09 2267.23 36.83 2012-06-08 10:44:15.000 160 33467.01 407.11 2267.24 36.83 2012-06-08 10:44:16.000 160 33467.06 407.11 2267.11 36.83 2012-06-08 10:44:17.000 160 33467.14 407.09 2267.27 36.83 2012-06-08 10:44:18.000 160 33467.16 407.07 2267.25 36.83 2012-06-08 10:44:19.000 160 33467.16 407.09 2267.16 36.83 2012-06-08 10:44:20.000 160 33467.11 407.05 2267.17 36.83 2012-06-08 10:44:21.000 160 33467.20 407.09 2267.21 36.83 2012-06-08 10:44:22.000 160 33467.30 407.04 2267.12 36.83 2012-06-08 10:44:23.000 160 33467.33 407.04 2267.14 36.83 2012-06-08 10:44:24.000 160 33467.23 407.05 2267.02 36.83 2012-06-08 10:44:25.000 160 33467.40 407.04 2267.05 36.83 2012-06-08 10:44:26.000 160 33467.34 407.04 2266.99 36.83 2012-06-08 10:44:27.000 160 33467.37 407.03 2267.03 36.83 2012-06-08 10:44:28.000 160 33467.41 407.01 2267.08 36.83 2012-06-08 10:44:29.000 160 33467.52 407.02 2267.00 36.83 2012-06-08 10:44:30.000 160 33467.46 407.00 2267.01 36.83 2012-06-08 10:44:31.000 160 33467.52 406.99 2267.01 36.83 2012-06-08 10:44:32.000 160 33467.53 407.00 2266.99 36.83 2012-06-08 10:44:33.000 160 33467.53 406.97 2266.91 36.83 2012-06-08 10:44:34.000 160 33467.57 406.95 2266.93 36.83 2012-06-08 10:44:35.000 160 33467.56 406.92 2266.92 36.83 2012-06-08 10:44:36.000 160 33467.68 406.96 2266.87 36.83 2012-06-08 10:44:36.000 160 33467.67 406.94 2266.86 36.83 2012-06-08 10:44:38.000 160 33467.58 406.99 2266.86 36.83 2012-06-08 10:44:39.000 160 33467.75 406.96 2266.85 36.83 2012-06-08 10:44:40.000 160 33467.67 406.89 2266.90 36.83 2012-06-08 10:44:41.000 160 33467.74 406.91 2266.87 36.83 2012-06-08 10:44:42.000 160 33467.55 406.95 2266.92 36.83 2012-06-08 10:44:43.000 160 33467.71 406.89 2266.84 36.83 2012-06-08 10:44:44.000 160 33467.70 406.86 2266.86 36.83 2012-06-08 10:44:45.000 160 33467.76 406.93 2266.88 36.83 2012-06-08 10:44:46.000 160 33467.74 406.89 2266.79 36.83 2012-06-08 10:44:47.000 160 33467.75 406.90 2266.77 36.83 2012-06-08 10:44:48.000 160 33467.72 406.89 2266.80 36.83 2012-06-08 10:44:49.000 160 33467.84 406.87 2266.89 36.83 2012-06-08 10:44:49.000 160 33467.89 406.83 2266.82 36.83 2012-06-08 10:44:51.000 160 33467.84 406.84 2266.83 36.83 2012-06-08 10:44:52.000 160 33467.84 406.88 2266.80 36.83 2012-06-08 10:44:53.000 160 33467.91 406.89 2266.77 36.83 2012-06-08 10:44:54.000 160 33467.75 406.84 2266.77 36.83 2012-06-08 10:44:55.000 160 33467.87 406.83 2266.82 36.83 2012-06-08 10:44:56.000 160 33467.86 406.80 2266.80 36.83 2012-06-08 10:44:57.000 160 33467.87 406.78 2266.80 36.83 2012-06-08 10:44:58.000 160 33467.87 406.81 2266.72 36.83 2012-06-08 10:44:59.000 160 33467.93 406.81 2266.72 36.83 2012-06-08 10:45:00.000 160 33467.80 406.82 2266.74 36.83 2012-06-08 10:45:01.000 160 33467.93 406.77 2266.76 36.83 2012-06-08 10:45:02.000 160 33467.89 406.71 2266.80 36.83 2012-06-08 10:45:03.000 160 33467.85 406.77 2266.80 36.83 2012-06-08 10:45:04.000 160 33467.91 406.77 2266.74 36.83 2012-06-08 10:45:05.000 160 33467.84 406.73 2266.71 36.83 2012-06-08 10:45:06.000 160 33467.84 406.70 2266.77 36.83 2012-06-08 10:45:07.000 160 33467.83 406.69 2266.83 36.83 2012-06-08 10:45:08.000 160 33467.78 406.68 2266.80 36.83 2012-06-08 10:45:09.000 160 33467.80 406.70 2266.77 36.83 2012-06-08 10:45:10.000 160 33467.81 406.65 2266.78 36.83 2012-06-08 10:45:11.000 160 33467.68 406.64 2266.79 36.83 2012-06-08 10:45:12.000 160 33467.79 406.73 2266.83 36.83 2012-06-08 10:45:13.000 160 33467.61 406.67 2266.78 36.83 2012-06-08 10:45:14.000 160 33467.64 406.64 2266.80 36.83 2012-06-08 10:45:15.000 160 33467.74 406.65 2266.77 36.83 2012-06-08 10:45:16.000 160 33467.66 406.71 2266.78 36.83 2012-06-08 10:45:17.000 160 33467.61 406.67 2266.84 36.83 2012-06-08 10:45:18.000 160 33467.68 406.65 2266.88 36.83 2012-06-08 10:45:19.000 160 33467.57 406.69 2266.81 36.83 2012-06-08 10:45:20.000 160 33467.60 406.69 2266.73 36.83 2012-06-08 10:45:21.000 160 33467.64 406.69 2266.80 36.83 2012-06-08 10:45:22.000 160 33467.59 406.68 2266.86 36.83 2012-06-08 10:45:23.000 160 33467.61 406.71 2266.85 36.83 2012-06-08 10:45:24.000 160 33467.55 406.74 2266.87 36.83 2012-06-08 10:45:25.000 160 33467.54 406.68 2266.83 36.83 2012-06-08 10:45:26.000 160 33467.52 406.69 2266.80 36.83 2012-06-08 10:45:27.000 160 33467.49 406.67 2266.89 36.83 2012-06-08 10:45:28.000 160 33467.46 406.72 2266.92 36.83 2012-06-08 10:45:29.000 160 33467.31 406.74 2266.80 36.83 2012-06-08 10:45:30.000 160 33467.41 406.71 2266.87 36.83 2012-06-08 10:45:30.000 160 33467.31 406.71 2266.89 36.83 2012-06-08 10:45:32.000 160 33467.25 406.71 2266.95 36.83 2012-06-08 10:45:33.000 160 33467.21 406.74 2266.99 36.83 2012-06-08 10:45:34.000 160 33467.18 406.77 2266.96 36.83 2012-06-08 10:45:35.000 160 33467.12 406.78 2266.93 36.82 2012-06-08 10:45:36.000 160 33467.10 406.73 2266.93 36.83 2012-06-08 10:45:37.000 160 33467.03 406.72 2267.02 36.83 2012-06-08 10:45:38.000 160 33466.93 406.76 2266.99 36.82 2012-06-08 10:45:39.000 160 33466.88 406.76 2266.97 36.82 2012-06-08 10:45:40.000 160 33466.78 406.78 2267.16 36.82 2012-06-08 10:45:41.000 160 33466.66 406.77 2267.09 36.82 2012-06-08 10:45:42.000 160 33466.53 406.84 2267.07 36.82 2012-06-08 10:45:43.000 160 33466.44 406.85 2267.03 36.82 2012-06-08 10:45:43.000 160 33466.38 406.86 2267.15 36.82 2012-06-08 10:45:45.000 160 33466.40 406.93 2267.16 36.82 2012-06-08 10:45:46.000 160 33466.29 406.89 2267.16 36.82 2012-06-08 10:45:47.000 160 33466.20 406.91 2267.25 36.82 2012-06-08 10:45:48.000 160 33466.22 406.97 2267.20 36.82 2012-06-08 10:45:49.000 160 33466.00 406.99 2267.24 36.82 2012-06-08 10:45:50.000 160 33466.11 406.99 2267.21 36.82 2012-06-08 10:45:51.000 160 33465.99 407.02 2267.29 36.82 2012-06-08 10:45:52.000 160 33465.90 407.00 2267.31 36.82 2012-06-08 10:45:53.000 160 33465.86 406.99 2267.34 36.82 2012-06-08 10:45:54.000 160 33465.75 407.03 2267.33 36.82 2012-06-08 10:45:55.000 160 33465.63 407.09 2267.45 36.82 2012-06-08 10:45:56.000 160 33465.63 407.10 2267.44 36.82 2012-06-08 10:45:57.000 160 33465.60 407.13 2267.57 36.82 2012-06-08 10:45:58.000 160 33465.36 407.12 2267.49 36.82 2012-06-08 10:45:59.000 160 33465.42 407.16 2267.54 36.82 2012-06-08 10:46:00.000 160 33465.14 407.20 2267.51 36.82 2012-06-08 10:46:01.000 160 33465.16 407.13 2267.59 36.82 2012-06-08 10:46:02.000 160 33465.11 407.18 2267.65 36.82 2012-06-08 10:46:03.000 160 33465.08 407.17 2267.65 36.82 2012-06-08 10:46:04.000 160 33464.92 407.20 2267.67 36.82 2012-06-08 10:46:05.000 160 33464.85 407.17 2267.72 36.82 2012-06-08 10:46:06.000 160 33464.76 407.19 2267.75 36.82 2012-06-08 10:46:07.000 160 33464.65 407.23 2267.71 36.82 2012-06-08 10:46:08.000 160 33464.58 407.22 2267.77 36.82 2012-06-08 10:46:09.000 160 33464.54 407.25 2267.82 36.82 2012-06-08 10:46:10.000 160 33464.43 407.31 2267.92 36.82 2012-06-08 10:46:11.000 160 33464.41 407.31 2267.87 36.82 2012-06-08 10:46:12.000 160 33464.27 407.30 2267.96 36.82 2012-06-08 10:46:13.000 160 33464.15 407.37 2268.01 36.82 2012-06-08 10:46:14.000 160 33464.15 407.35 2267.98 36.82 2012-06-08 10:46:15.000 160 33464.07 407.38 2268.05 36.82 2012-06-08 10:46:16.000 160 33464.00 407.34 2268.12 36.82 2012-06-08 10:46:17.000 160 33463.95 407.34 2268.09 36.82 2012-06-08 10:46:18.000 160 33463.83 407.40 2268.10 36.82 2012-06-08 10:46:19.000 160 33463.77 407.43 2268.16 36.82 2012-06-08 10:46:20.000 160 33463.64 407.40 2268.18 36.82 2012-06-08 10:46:21.000 160 33463.55 407.49 2268.23 36.82 2012-06-08 10:46:22.000 160 33463.44 407.46 2268.36 36.82 2012-06-08 10:46:23.000 160 33463.39 407.47 2268.32 36.82 2012-06-08 10:46:24.000 160 33463.27 407.47 2268.39 36.82 2012-06-08 10:46:24.000 160 33463.09 407.51 2268.39 36.82 2012-06-08 10:46:26.000 160 33463.04 407.50 2268.42 36.82 2012-06-08 10:46:27.000 160 33463.03 407.54 2268.48 36.82 2012-06-08 10:46:28.000 160 33462.90 407.55 2268.44 36.82 2012-06-08 10:46:29.000 160 33462.86 407.57 2268.51 36.82 2012-06-08 10:46:30.000 160 33462.80 407.56 2268.61 36.82 2012-06-08 10:46:31.000 160 33462.77 407.62 2268.58 36.82 2012-06-08 10:46:32.000 160 33462.59 407.60 2268.60 36.82 2012-06-08 10:46:33.000 160 33462.50 407.62 2268.66 36.82 2012-06-08 10:46:34.000 160 33462.42 407.58 2268.73 36.82 2012-06-08 10:46:35.000 160 33462.41 407.61 2268.80 36.82 2012-06-08 10:46:36.000 160 33462.22 407.63 2268.74 36.82 2012-06-08 10:46:37.000 160 33462.18 407.65 2268.84 36.82 2012-06-08 10:46:37.000 160 33462.17 407.62 2268.84 36.82 2012-06-08 10:46:39.000 160 33462.06 407.62 2269.01 36.82 2012-06-08 10:46:40.000 160 33461.96 407.65 2268.92 36.82 2012-06-08 10:46:41.000 160 33462.00 407.64 2268.94 36.82 2012-06-08 10:46:42.000 160 33461.93 407.66 2269.00 36.82 2012-06-08 10:46:43.000 160 33461.66 407.62 2269.10 36.82 2012-06-08 10:46:44.000 160 33461.63 407.66 2269.12 36.82 2012-06-08 10:46:45.000 160 33461.73 407.64 2269.07 36.82 2012-06-08 10:46:46.000 160 33461.61 407.64 2269.20 36.82 2012-06-08 10:46:47.000 160 33461.53 407.62 2269.18 36.82 2012-06-08 10:46:48.000 160 33461.46 407.66 2269.20 36.82 2012-06-08 10:46:49.000 160 33461.34 407.67 2269.12 36.82 2012-06-08 10:46:50.000 160 33461.28 407.64 2269.22 36.82 2012-06-08 10:46:51.000 160 33461.31 407.72 2269.26 36.82 2012-06-08 10:46:52.000 160 33461.22 407.68 2269.29 36.82 2012-06-08 10:46:53.000 160 33461.25 407.69 2269.26 36.82 2012-06-08 10:46:54.000 160 33461.18 407.72 2269.34 36.82 2012-06-08 10:46:55.000 160 33461.13 407.74 2269.38 36.82 2012-06-08 10:46:56.000 160 33461.08 407.73 2269.44 36.82 2012-06-08 10:46:57.000 160 33460.98 407.74 2269.41 36.82 2012-06-08 10:46:58.000 160 33460.89 407.71 2269.52 36.82 2012-06-08 10:46:59.000 160 33460.92 407.72 2269.36 36.82 2012-06-08 10:47:00.000 160 33460.88 407.75 2269.51 36.82 2012-06-08 10:47:01.000 160 33460.79 407.76 2269.48 36.82 2012-06-08 10:47:02.000 160 33460.71 407.78 2269.47 36.82 2012-06-08 10:47:03.000 160 33460.70 407.76 2269.62 36.82 2012-06-08 10:47:04.000 160 33460.68 407.73 2269.62 36.82 2012-06-08 10:47:05.000 160 33460.65 407.80 2269.65 36.82 2012-06-08 10:47:06.000 160 33460.56 407.80 2269.62 36.82 2012-06-08 10:47:07.000 160 33460.55 407.77 2269.63 36.82 2012-06-08 10:47:08.000 160 33460.46 407.79 2269.66 36.82 2012-06-08 10:47:09.000 160 33460.51 407.80 2269.78 36.82 2012-06-08 10:47:10.000 160 33460.39 407.77 2269.81 36.82 2012-06-08 10:47:11.000 160 33460.45 407.78 2269.77 36.82 2012-06-08 10:47:12.000 160 33460.38 407.78 2269.79 36.82 2012-06-08 10:47:13.000 160 33460.23 407.83 2269.74 36.82 2012-06-08 10:47:14.000 160 33460.20 407.76 2269.79 36.82 2012-06-08 10:47:15.000 160 33460.25 407.85 2269.87 36.82 2012-06-08 10:47:16.000 160 33460.27 407.80 2269.79 36.82 2012-06-08 10:47:17.000 160 33460.17 407.77 2269.85 36.82 2012-06-08 10:47:18.000 160 33460.19 407.81 2269.83 36.82 2012-06-08 10:47:18.000 160 33460.17 407.80 2269.89 36.82 2012-06-08 10:47:20.000 160 33460.07 407.81 2269.93 36.82 2012-06-08 10:47:21.000 160 33460.10 407.80 2269.87 36.82 2012-06-08 10:47:22.000 160 33460.03 407.74 2269.93 36.82 2012-06-08 10:47:23.000 160 33460.11 407.79 2269.99 36.82 2012-06-08 10:47:24.000 160 33460.07 407.82 2270.01 36.82 2012-06-08 10:47:25.000 160 33460.11 407.75 2269.97 36.82 2012-06-08 10:47:26.000 160 33460.02 407.74 2270.00 36.82 2012-06-08 10:47:27.000 160 33459.93 407.78 2269.99 36.82 2012-06-08 10:47:28.000 160 33459.99 407.76 2270.09 36.82 2012-06-08 10:47:29.000 160 33460.04 407.74 2269.95 36.82 2012-06-08 10:47:30.000 160 33459.92 407.75 2270.18 36.82 2012-06-08 10:47:31.000 160 33460.01 407.78 2270.17 36.82 2012-06-08 10:47:31.000 160 33459.95 407.74 2270.12 36.82 2012-06-08 10:47:33.000 160 33459.92 407.72 2270.12 36.82 2012-06-08 10:47:34.000 160 33459.95 407.69 2270.14 36.82 2012-06-08 10:47:35.000 160 33459.88 407.69 2270.21 36.82 2012-06-08 10:47:36.000 160 33459.84 407.69 2270.13 36.82 2012-06-08 10:47:37.000 160 33459.90 407.65 2270.23 36.82 2012-06-08 10:47:38.000 160 33459.95 407.65 2270.22 36.82 2012-06-08 10:47:39.000 160 33459.96 407.65 2270.19 36.82 2012-06-08 10:47:40.000 160 33459.92 407.68 2270.30 36.82 2012-06-08 10:47:41.000 160 33459.95 407.63 2270.22 36.82 2012-06-08 10:47:42.000 160 33459.98 407.63 2270.21 36.82 2012-06-08 10:47:43.000 160 33460.01 407.63 2270.22 36.82 2012-06-08 10:47:44.000 160 33459.88 407.63 2270.24 36.82 2012-06-08 10:47:45.000 160 33460.00 407.62 2270.18 36.82 2012-06-08 10:47:46.000 160 33460.01 407.61 2270.19 36.82 2012-06-08 10:47:47.000 160 33460.08 407.61 2270.19 36.82 2012-06-08 10:47:48.000 160 33460.09 407.61 2270.21 36.82 2012-06-08 10:47:49.000 160 33460.05 407.57 2270.25 36.82 2012-06-08 10:47:50.000 160 33460.05 407.60 2270.24 36.82 2012-06-08 10:47:51.000 160 33460.21 407.59 2270.26 36.82 2012-06-08 10:47:52.000 160 33460.14 407.53 2270.22 36.82 2012-06-08 10:47:53.000 160 33460.29 407.52 2270.31 36.82 2012-06-08 10:47:54.000 160 33460.15 407.55 2270.17 36.82 2012-06-08 10:47:55.000 160 33460.30 407.52 2270.24 36.82 2012-06-08 10:47:56.000 160 33460.30 407.50 2270.30 36.82 2012-06-08 10:47:57.000 160 33460.33 407.51 2270.24 36.82 2012-06-08 10:47:58.000 160 33460.51 407.50 2270.24 36.82 2012-06-08 10:47:59.000 160 33460.38 407.49 2270.18 36.82 2012-06-08 10:48:00.000 160 33460.60 407.49 2270.24 36.82 2012-06-08 10:48:01.000 160 33460.66 407.45 2270.13 36.82 2012-06-08 10:48:02.000 160 33460.62 407.42 2270.15 36.82 2012-06-08 10:48:03.000 160 33460.68 407.40 2270.22 36.82 2012-06-08 10:48:04.000 160 33460.79 407.42 2270.28 36.82 2012-06-08 10:48:05.000 160 33460.82 407.44 2270.15 36.82 2012-06-08 10:48:06.000 160 33460.83 407.39 2270.17 36.82 2012-06-08 10:48:07.000 160 33460.85 407.37 2270.18 36.82 2012-06-08 10:48:08.000 160 33460.91 407.36 2270.14 36.82 2012-06-08 10:48:09.000 160 33460.97 407.36 2270.07 36.82 2012-06-08 10:48:10.000 160 33461.01 407.37 2270.12 36.82 2012-06-08 10:48:11.000 160 33460.97 407.34 2270.04 36.82 2012-06-08 10:48:12.000 160 33461.12 407.29 2270.13 36.82 2012-06-08 10:48:12.000 160 33461.16 407.31 2270.10 36.82 2012-06-08 10:48:14.000 160 33461.14 407.29 2270.03 36.82 2012-06-08 10:48:15.000 160 33461.17 407.26 2269.99 36.82 2012-06-08 10:48:16.000 160 33461.26 407.24 2269.95 36.82 2012-06-08 10:48:17.000 160 33461.23 407.21 2270.06 36.82 2012-06-08 10:48:18.000 160 33461.22 407.21 2270.01 36.82 2012-06-08 10:48:19.000 160 33461.41 407.18 2269.99 36.82 2012-06-08 10:48:20.000 160 33461.32 407.14 2269.95 36.82 2012-06-08 10:48:21.000 160 33461.35 407.17 2269.92 36.82 2012-06-08 10:48:22.000 160 33461.53 407.16 2269.93 36.82 2012-06-08 10:48:23.000 160 33461.60 407.16 2269.93 36.82 2012-06-08 10:48:24.000 160 33461.54 407.14 2269.86 36.82 2012-06-08 10:48:25.000 160 33461.57 407.13 2269.81 36.82 2012-06-08 10:48:25.000 160 33461.60 407.10 2269.81 36.82 2012-06-08 10:48:27.000 160 33461.64 407.04 2269.77 36.82 2012-06-08 10:48:28.000 160 33461.76 407.10 2269.82 36.82 2012-06-08 10:48:29.000 160 33461.61 407.10 2269.76 36.82 2012-06-08 10:48:30.000 160 33461.78 407.08 2269.70 36.82 2012-06-08 10:48:31.000 160 33461.79 407.03 2269.73 36.82 2012-06-08 10:48:32.000 160 33461.86 407.02 2269.70 36.82 2012-06-08 10:48:33.000 160 33461.87 406.98 2269.63 36.82 2012-06-08 10:48:34.000 160 33461.97 406.98 2269.68 36.82 2012-06-08 10:48:35.000 160 33461.99 406.98 2269.61 36.82 2012-06-08 10:48:36.000 160 33462.01 406.91 2269.69 36.82 2012-06-08 10:48:37.000 160 33462.04 406.97 2269.68 36.82 2012-06-08 10:48:38.000 160 33462.09 406.96 2269.59 36.82 2012-06-08 10:48:39.000 160 33462.10 406.90 2269.56 36.82 2012-06-08 10:48:40.000 160 33462.13 406.90 2269.53 36.82 2012-06-08 10:48:41.000 160 33462.08 406.91 2269.50 36.82 2012-06-08 10:48:42.000 160 33462.18 406.91 2269.52 36.82 2012-06-08 10:48:43.000 160 33462.12 406.89 2269.49 36.82 2012-06-08 10:48:44.000 160 33462.25 406.83 2269.49 36.82 2012-06-08 10:48:45.000 160 33462.26 406.87 2269.44 36.82 2012-06-08 10:48:46.000 160 33462.25 406.89 2269.38 36.82 2012-06-08 10:48:47.000 160 33462.26 406.83 2269.47 36.82 2012-06-08 10:48:48.000 160 33462.32 406.81 2269.43 36.82 2012-06-08 10:48:49.000 160 33462.37 406.82 2269.40 36.82 2012-06-08 10:48:50.000 160 33462.32 406.79 2269.35 36.82 2012-06-08 10:48:51.000 160 33462.43 406.84 2269.35 36.82 2012-06-08 10:48:52.000 160 33462.36 406.85 2269.28 36.82 2012-06-08 10:48:53.000 160 33462.41 406.82 2269.29 36.82 2012-06-08 10:48:54.000 160 33462.44 406.86 2269.24 36.82 2012-06-08 10:48:55.000 160 33462.50 406.82 2269.19 36.82 2012-06-08 10:48:56.000 160 33462.42 406.85 2269.23 36.82 2012-06-08 10:48:57.000 160 33462.43 406.83 2269.19 36.81 2012-06-08 10:48:58.000 160 33462.35 406.85 2269.22 36.82 2012-06-08 10:48:59.000 160 33462.48 406.85 2269.24 36.81 2012-06-08 10:49:00.000 160 33462.43 406.88 2269.20 36.82 2012-06-08 10:49:01.000 160 33462.41 406.88 2269.19 36.82 2012-06-08 10:49:02.000 160 33462.37 406.87 2269.16 36.82 2012-06-08 10:49:03.000 160 33462.46 406.89 2269.11 36.82 2012-06-08 10:49:04.000 160 33462.42 406.93 2269.17 36.82 2012-06-08 10:49:05.000 160 33462.33 406.94 2269.11 36.82 2012-06-08 10:49:06.000 160 33462.35 406.93 2269.16 36.82 2012-06-08 10:49:06.000 160 33462.30 406.96 2269.02 36.82 2012-06-08 10:49:08.000 160 33462.28 406.98 2269.05 36.82 2012-06-08 10:49:09.000 160 33462.22 406.96 2269.03 36.82 2012-06-08 10:49:10.000 160 33462.25 406.99 2269.16 36.82 2012-06-08 10:49:11.000 160 33462.22 407.00 2269.07 36.82 2012-06-08 10:49:12.000 160 33462.17 407.00 2269.08 36.82 2012-06-08 10:49:13.000 160 33462.23 407.00 2269.04 36.82 2012-06-08 10:49:14.000 160 33462.17 406.98 2269.04 36.82 2012-06-08 10:49:15.000 160 33462.13 406.98 2269.18 36.82 2012-06-08 10:49:16.000 160 33462.10 406.98 2269.05 36.82 2012-06-08 10:49:17.000 160 33462.01 406.97 2269.11 36.82 2012-06-08 10:49:18.000 160 33462.07 406.96 2269.12 36.82 2012-06-08 10:49:19.000 160 33462.07 406.93 2269.16 36.82 2012-06-08 10:49:19.000 160 33462.09 406.93 2269.12 36.82 2012-06-08 10:49:21.000 160 33462.13 406.90 2269.09 36.82 2012-06-08 10:49:22.000 160 33462.13 406.95 2269.13 36.82 2012-06-08 10:49:23.000 160 33462.09 406.86 2269.14 36.82 2012-06-08 10:49:24.000 160 33462.08 406.88 2269.18 36.82 2012-06-08 10:49:25.000 160 33462.18 406.86 2269.17 36.82 2012-06-08 10:49:26.000 160 33462.11 406.83 2269.12 36.82 2012-06-08 10:49:27.000 160 33462.16 406.83 2269.21 36.82 2012-06-08 10:49:28.000 160 33462.25 406.82 2269.19 36.82 2012-06-08 10:49:29.000 160 33462.17 406.73 2269.14 36.82 2012-06-08 10:49:30.000 160 33462.30 406.76 2269.15 36.82 2012-06-08 10:49:31.000 160 33462.15 406.70 2269.11 36.82 2012-06-08 10:49:32.000 160 33462.26 406.69 2269.14 36.82 2012-06-08 10:49:33.000 160 33462.29 406.68 2269.09 36.82 2012-06-08 10:49:34.000 160 33462.28 406.68 2269.18 36.82 2012-06-08 10:49:35.000 160 33462.29 406.69 2269.05 36.82 2012-06-08 10:49:36.000 160 33462.34 406.65 2269.16 36.82 2012-06-08 10:49:37.000 160 33462.48 406.58 2269.11 36.82 2012-06-08 10:49:38.000 160 33462.46 406.56 2269.10 36.82 2012-06-08 10:49:39.000 160 33462.46 406.58 2269.11 36.82 2012-06-08 10:49:40.000 160 33462.56 406.55 2269.09 36.82 2012-06-08 10:49:41.000 160 33462.51 406.51 2269.04 36.82 2012-06-08 10:49:42.000 160 33462.61 406.52 2269.01 36.82 2012-06-08 10:49:43.000 160 33462.69 406.48 2269.01 36.82 2012-06-08 10:49:44.000 160 33462.72 406.45 2269.05 36.82 2012-06-08 10:49:45.000 160 33462.71 406.49 2268.95 36.82 2012-06-08 10:49:46.000 160 33462.81 406.44 2268.96 36.82 2012-06-08 10:49:47.000 160 33462.80 406.46 2268.91 36.82 2012-06-08 10:49:48.000 160 33462.80 406.39 2268.98 36.82 2012-06-08 10:49:49.000 160 33462.82 406.43 2268.89 36.82 2012-06-08 10:49:50.000 160 33462.77 406.38 2268.85 36.81 2012-06-08 10:49:51.000 160 33462.84 406.42 2268.88 36.82 2012-06-08 10:49:52.000 160 33462.84 406.43 2268.91 36.82 2012-06-08 10:49:53.000 160 33462.89 406.43 2268.80 36.82 2012-06-08 10:49:54.000 160 33462.86 406.42 2268.85 36.81 2012-06-08 10:49:55.000 160 33462.85 406.38 2268.83 36.82 2012-06-08 10:49:56.000 160 33462.78 406.34 2268.76 36.82 2012-06-08 10:49:57.000 160 33462.91 406.32 2268.79 36.82 2012-06-08 10:49:58.000 160 33462.92 406.34 2268.72 36.82 2012-06-08 10:49:59.000 160 33462.96 406.38 2268.76 36.81 2012-06-08 10:50:00.000 160 33462.91 406.39 2268.77 36.82 2012-06-08 10:50:00.000 160 33462.97 406.39 2268.73 36.82 2012-06-08 10:50:02.000 160 33462.91 406.36 2268.72 36.82 2012-06-08 10:50:03.000 160 33463.02 406.35 2268.67 36.81 2012-06-08 10:50:04.000 160 33463.02 406.40 2268.75 36.81 2012-06-08 10:50:05.000 160 33463.02 406.38 2268.60 36.81 2012-06-08 10:50:06.000 160 33462.98 406.39 2268.66 36.82 2012-06-08 10:50:07.000 160 33463.05 406.41 2268.61 36.81 2012-06-08 10:50:08.000 160 33462.92 406.40 2268.58 36.81 2012-06-08 10:50:09.000 160 33462.99 406.39 2268.56 36.81 2012-06-08 10:50:10.000 160 33463.06 406.40 2268.61 36.81 2012-06-08 10:50:11.000 160 33463.07 406.43 2268.69 36.81 2012-06-08 10:50:12.000 160 33463.04 406.40 2268.60 36.81 2012-06-08 10:50:13.000 160 33462.99 406.39 2268.60 36.81 2012-06-08 10:50:13.000 160 33463.02 406.41 2268.59 36.81 2012-06-08 10:50:15.000 160 33463.06 406.43 2268.61 36.81 2012-06-08 10:50:16.000 160 33462.94 406.45 2268.48 36.81 2012-06-08 10:50:17.000 160 33462.96 406.43 2268.58 36.81 2012-06-08 10:50:18.000 160 33462.84 406.47 2268.56 36.81 2012-06-08 10:50:19.000 160 33462.96 406.49 2268.54 36.81 2012-06-08 10:50:20.000 160 33462.86 406.47 2268.53 36.81 2012-06-08 10:50:21.000 160 33462.94 406.47 2268.53 36.81 2012-06-08 10:50:22.000 160 33462.78 406.53 2268.54 36.81 2012-06-08 10:50:23.000 160 33462.74 406.50 2268.58 36.81 2012-06-08 10:50:24.000 160 33462.74 406.55 2268.44 36.81 2012-06-08 10:50:25.000 160 33462.82 406.55 2268.59 36.81 2012-06-08 10:50:26.000 160 33462.72 406.52 2268.53 36.81 2012-06-08 10:50:27.000 160 33462.71 406.56 2268.60 36.81 2012-06-08 10:50:28.000 160 33462.59 406.59 2268.53 36.81 2012-06-08 10:50:29.000 160 33462.50 406.56 2268.57 36.81 2012-06-08 10:50:30.000 160 33462.49 406.56 2268.60 36.81 2012-06-08 10:50:31.000 160 33462.34 406.54 2268.57 36.81 2012-06-08 10:50:32.000 160 33462.46 406.55 2268.58 36.81 2012-06-08 10:50:33.000 160 33462.34 406.56 2268.57 36.81 2012-06-08 10:50:34.000 160 33462.26 406.61 2268.63 36.81 2012-06-08 10:50:35.000 160 33462.29 406.57 2268.61 36.81 2012-06-08 10:50:36.000 160 33462.19 406.59 2268.59 36.81 2012-06-08 10:50:37.000 160 33462.19 406.62 2268.59 36.81 2012-06-08 10:50:38.000 160 33462.15 406.65 2268.66 36.81 2012-06-08 10:50:39.000 160 33462.08 406.64 2268.57 36.81 2012-06-08 10:50:40.000 160 33462.00 406.65 2268.66 36.81 2012-06-08 10:50:41.000 160 33461.97 406.62 2268.63 36.81 2012-06-08 10:50:42.000 160 33461.89 406.68 2268.73 36.81 2012-06-08 10:50:43.000 160 33461.91 406.66 2268.78 36.81 2012-06-08 10:50:44.000 160 33461.82 406.63 2268.73 36.81 2012-06-08 10:50:45.000 160 33461.78 406.70 2268.68 36.81 2012-06-08 10:50:46.000 160 33461.79 406.70 2268.70 36.81 2012-06-08 10:50:47.000 160 33461.72 406.68 2268.70 36.81 2012-06-08 10:50:48.000 160 33461.71 406.74 2268.81 36.81 2012-06-08 10:50:49.000 160 33461.78 406.73 2268.75 36.81 2012-06-08 10:50:50.000 160 33461.70 406.72 2268.72 36.81 2012-06-08 10:50:51.000 160 33461.67 406.72 2268.79 36.81 2012-06-08 10:50:52.000 160 33461.66 406.78 2268.86 36.81 2012-06-08 10:50:53.000 160 33461.64 406.73 2268.84 36.81 2012-06-08 10:50:54.000 160 33461.66 406.77 2268.80 36.81 2012-06-08 10:50:54.000 160 33461.60 406.77 2268.89 36.81 2012-06-08 10:50:56.000 160 33461.50 406.75 2268.87 36.81 2012-06-08 10:50:57.000 160 33461.58 406.79 2269.01 36.81 2012-06-08 10:50:58.000 160 33461.57 406.83 2268.94 36.81 2012-06-08 10:50:59.000 160 33461.55 406.77 2268.89 36.81 2012-06-08 10:51:00.000 160 33461.67 406.78 2268.95 36.81 2012-06-08 10:51:01.000 160 33461.63 406.81 2269.05 36.81 2012-06-08 10:51:02.000 160 33461.60 406.82 2268.98 36.81 2012-06-08 10:51:03.000 160 33461.66 406.79 2268.98 36.81 2012-06-08 10:51:04.000 160 33461.64 406.76 2269.00 36.81 2012-06-08 10:51:05.000 160 33461.64 406.77 2269.01 36.81 2012-06-08 10:51:06.000 160 33461.61 406.77 2269.07 36.81 2012-06-08 10:51:07.000 160 33461.57 406.73 2268.97 36.81 2012-06-08 10:51:07.000 160 33461.65 406.76 2269.00 36.81 2012-06-08 10:51:09.000 160 33461.65 406.78 2269.09 36.81 2012-06-08 10:51:10.000 160 33461.67 406.71 2269.01 36.81 2012-06-08 10:51:11.000 160 33461.61 406.73 2269.07 36.81 2012-06-08 10:51:12.000 160 33461.60 406.75 2269.11 36.81 2012-06-08 10:51:13.000 160 33461.79 406.70 2269.09 36.81 2012-06-08 10:51:14.000 160 33461.66 406.69 2269.02 36.81 2012-06-08 10:51:15.000 160 33461.82 406.73 2269.01 36.81 2012-06-08 10:51:16.000 160 33461.77 406.73 2269.05 36.81 2012-06-08 10:51:17.000 160 33461.82 406.64 2269.01 36.81 2012-06-08 10:51:18.000 160 33461.85 406.71 2268.97 36.81 2012-06-08 10:51:19.000 160 33461.92 406.67 2269.04 36.81 2012-06-08 10:51:20.000 160 33461.97 406.64 2269.02 36.81 2012-06-08 10:51:21.000 160 33461.95 406.67 2269.03 36.81 2012-06-08 10:51:22.000 160 33462.10 406.64 2268.98 36.81 2012-06-08 10:51:23.000 160 33462.10 406.61 2268.98 36.81 2012-06-08 10:51:24.000 160 33462.15 406.61 2269.07 36.81 2012-06-08 10:51:25.000 160 33462.22 406.54 2269.09 36.81 2012-06-08 10:51:26.000 160 33462.29 406.54 2269.03 36.81 2012-06-08 10:51:27.000 160 33462.34 406.51 2268.99 36.81 2012-06-08 10:51:28.000 160 33462.49 406.46 2268.98 36.81 2012-06-08 10:51:29.000 160 33462.54 406.43 2268.97 36.81 2012-06-08 10:51:30.000 160 33462.56 406.41 2268.93 36.81 2012-06-08 10:51:31.000 160 33462.65 406.42 2268.92 36.81 2012-06-08 10:51:32.000 160 33462.61 406.39 2268.89 36.81 2012-06-08 10:51:33.000 160 33462.71 406.33 2268.89 36.81 2012-06-08 10:51:34.000 160 33462.77 406.28 2268.91 36.81 2012-06-08 10:51:35.000 160 33462.79 406.28 2268.92 36.81 2012-06-08 10:51:36.000 160 33462.88 406.30 2268.80 36.81 2012-06-08 10:51:37.000 160 33462.98 406.25 2268.82 36.81 2012-06-08 10:51:38.000 160 33463.02 406.23 2268.78 36.81 2012-06-08 10:51:39.000 160 33463.07 406.12 2268.86 36.81 2012-06-08 10:51:40.000 160 33463.09 406.11 2268.76 36.81 2012-06-08 10:51:41.000 160 33463.24 406.08 2268.78 36.81 2012-06-08 10:51:42.000 160 33463.18 406.10 2268.70 36.81 2012-06-08 10:51:43.000 160 33463.24 406.09 2268.69 36.81 2012-06-08 10:51:44.000 160 33463.22 406.06 2268.73 36.81 2012-06-08 10:51:45.000 160 33463.37 405.98 2268.66 36.81 2012-06-08 10:51:46.000 160 33463.46 405.98 2268.59 36.80 2012-06-08 10:51:47.000 160 33463.46 405.93 2268.59 36.80 2012-06-08 10:51:48.000 160 33463.48 405.94 2268.53 36.80 2012-06-08 10:51:48.000 160 33463.54 405.92 2268.59 36.80 2012-06-08 10:51:50.000 160 33463.50 405.92 2268.59 36.80 2012-06-08 10:51:51.000 160 33463.72 405.92 2268.54 36.80 2012-06-08 10:51:52.000 160 33463.72 405.89 2268.50 36.80 2012-06-08 10:51:53.000 160 33463.73 405.88 2268.55 36.80 2012-06-08 10:51:54.000 160 33463.83 405.86 2268.40 36.80 2012-06-08 10:51:55.000 160 33463.84 405.84 2268.41 36.80 2012-06-08 10:51:56.000 160 33464.00 405.86 2268.36 36.80 2012-06-08 10:51:57.000 160 33463.84 405.83 2268.33 36.80 2012-06-08 10:51:58.000 160 33464.01 405.82 2268.31 36.80 2012-06-08 10:51:59.000 160 33464.02 405.81 2268.33 36.80 2012-06-08 10:52:00.000 160 33464.05 405.76 2268.30 36.80 2012-06-08 10:52:01.000 160 33464.06 405.82 2268.30 36.80 2012-06-08 10:52:01.000 160 33464.13 405.76 2268.27 36.80 2012-06-08 10:52:03.000 160 33464.17 405.79 2268.28 36.80 2012-06-08 10:52:04.000 160 33464.22 405.76 2268.14 36.80 2012-06-08 10:52:05.000 160 33464.27 405.77 2268.20 36.80 2012-06-08 10:52:06.000 160 33464.25 405.75 2268.22 36.80 2012-06-08 10:52:07.000 160 33464.42 405.71 2268.13 36.80 2012-06-08 10:52:08.000 160 33464.36 405.79 2268.22 36.80 2012-06-08 10:52:09.000 160 33464.41 405.71 2268.13 36.80 2012-06-08 10:52:10.000 160 33464.54 405.69 2268.13 36.80 2012-06-08 10:52:11.000 160 33464.62 405.72 2268.05 36.80 2012-06-08 10:52:12.000 160 33464.60 405.72 2268.13 36.80 2012-06-08 10:52:13.000 160 33464.67 405.67 2268.04 36.80 2012-06-08 10:52:14.000 160 33464.68 405.65 2268.01 36.80 2012-06-08 10:52:15.000 160 33464.72 405.64 2267.93 36.80 2012-06-08 10:52:16.000 160 33464.85 405.65 2268.07 36.80 2012-06-08 10:52:17.000 160 33464.89 405.65 2268.04 36.80 2012-06-08 10:52:18.000 160 33464.99 405.61 2268.06 36.80 2012-06-08 10:52:19.000 160 33465.00 405.60 2268.02 36.80 2012-06-08 10:52:20.000 160 33465.11 405.61 2268.02 36.80 2012-06-08 10:52:21.000 160 33465.09 405.58 2267.98 36.80 2012-06-08 10:52:22.000 160 33465.15 405.55 2267.99 36.80 2012-06-08 10:52:23.000 160 33465.20 405.52 2267.93 36.80 2012-06-08 10:52:24.000 160 33465.16 405.55 2267.88 36.80 2012-06-08 10:52:25.000 160 33465.27 405.52 2267.84 36.80 2012-06-08 10:52:26.000 160 33465.44 405.48 2267.88 36.80 2012-06-08 10:52:27.000 160 33465.39 405.49 2267.82 36.80 2012-06-08 10:52:28.000 160 33465.39 405.50 2267.87 36.80 2012-06-08 10:52:29.000 160 33465.41 405.50 2267.77 36.80 2012-06-08 10:52:30.000 160 33465.49 405.49 2267.74 36.80 2012-06-08 10:52:31.000 160 33465.53 405.45 2267.74 36.80 2012-06-08 10:52:32.000 160 33465.58 405.49 2267.70 36.80 2012-06-08 10:52:33.000 160 33465.57 405.44 2267.68 36.80 2012-06-08 10:52:34.000 160 33465.67 405.47 2267.68 36.80 2012-06-08 10:52:35.000 160 33465.78 405.44 2267.71 36.80 2012-06-08 10:52:36.000 160 33465.68 405.44 2267.61 36.80 2012-06-08 10:52:37.000 160 33465.75 405.49 2267.64 36.80 2012-06-08 10:52:38.000 160 33465.81 405.43 2267.58 36.80 2012-06-08 10:52:39.000 160 33465.81 405.44 2267.61 36.80 2012-06-08 10:52:40.000 160 33465.81 405.41 2267.54 36.80 2012-06-08 10:52:41.000 160 33465.89 405.43 2267.60 36.80 2012-06-08 10:52:42.000 160 33465.88 405.41 2267.57 36.80 2012-06-08 10:52:42.000 160 33465.92 405.43 2267.58 36.80 2012-06-08 10:52:44.000 160 33465.86 405.44 2267.63 36.80 2012-06-08 10:52:45.000 160 33465.95 405.41 2267.58 36.80 2012-06-08 10:52:46.000 160 33466.05 405.45 2267.54 36.80 2012-06-08 10:52:47.000 160 33466.08 405.42 2267.51 36.80 2012-06-08 10:52:48.000 160 33466.07 405.40 2267.46 36.80 2012-06-08 10:52:49.000 160 33466.07 405.40 2267.48 36.80 2012-06-08 10:52:50.000 160 33466.01 405.44 2267.45 36.80 2012-06-08 10:52:51.000 160 33466.12 405.40 2267.44 36.80 2012-06-08 10:52:52.000 160 33466.10 405.38 2267.46 36.80 2012-06-08 10:52:53.000 160 33466.14 405.38 2267.53 36.80 2012-06-08 10:52:54.000 160 33466.13 405.42 2267.45 36.80 2012-06-08 10:52:55.000 160 33466.17 405.38 2267.32 36.80 2012-06-08 10:52:55.000 160 33466.23 405.41 2267.46 36.80 2012-06-08 10:52:57.000 160 33466.33 405.40 2267.45 36.80 2012-06-08 10:52:58.000 160 33466.23 405.42 2267.46 36.80 2012-06-08 10:52:59.000 160 33466.21 405.37 2267.40 36.80 2012-06-08 10:53:00.000 160 33466.18 405.41 2267.36 36.80 2012-06-08 10:53:01.000 160 33466.26 405.40 2267.43 36.80 2012-06-08 10:53:02.000 160 33466.23 405.40 2267.43 36.80 2012-06-08 10:53:03.000 160 33466.32 405.40 2267.42 36.80 2012-06-08 10:53:04.000 160 33466.38 405.36 2267.43 36.80 2012-06-08 10:53:05.000 160 33466.26 405.39 2267.39 36.80 2012-06-08 10:53:06.000 160 33466.33 405.35 2267.42 36.80 2012-06-08 10:53:07.000 160 33466.38 405.39 2267.36 36.80 2012-06-08 10:53:08.000 160 33466.42 405.41 2267.49 36.80 2012-06-08 10:53:09.000 160 33466.42 405.39 2267.39 36.80 2012-06-08 10:53:10.000 160 33466.56 405.36 2267.36 36.80 2012-06-08 10:53:11.000 160 33466.56 405.35 2267.36 36.80 2012-06-08 10:53:12.000 160 33466.54 405.31 2267.44 36.80 2012-06-08 10:53:13.000 160 33466.56 405.30 2267.39 36.80 2012-06-08 10:53:14.000 160 33466.57 405.31 2267.36 36.80 2012-06-08 10:53:15.000 160 33466.57 405.30 2267.35 36.80 2012-06-08 10:53:16.000 160 33466.62 405.27 2267.34 36.80 2012-06-08 10:53:17.000 160 33466.66 405.32 2267.34 36.80 2012-06-08 10:53:18.000 160 33466.71 405.30 2267.38 36.80 2012-06-08 10:53:19.000 160 33466.73 405.32 2267.33 36.80 2012-06-08 10:53:20.000 160 33466.59 405.29 2267.36 36.80 2012-06-08 10:53:21.000 160 33466.63 405.30 2267.34 36.80 2012-06-08 10:53:22.000 160 33466.58 405.30 2267.30 36.80 2012-06-08 10:53:23.000 160 33466.60 405.27 2267.36 36.80 2012-06-08 10:53:24.000 160 33466.58 405.26 2267.37 36.80 2012-06-08 10:53:25.000 160 33466.66 405.26 2267.35 36.80 2012-06-08 10:53:26.000 160 33466.59 405.31 2267.33 36.80 2012-06-08 10:53:27.000 160 33466.67 405.30 2267.36 36.80 2012-06-08 10:53:28.000 160 33466.67 405.29 2267.35 36.80 2012-06-08 10:53:29.000 160 33466.72 405.30 2267.32 36.80 2012-06-08 10:53:30.000 160 33466.66 405.32 2267.39 36.80 2012-06-08 10:53:31.000 160 33466.60 405.27 2267.27 36.80 2012-06-08 10:53:32.000 160 33466.72 405.32 2267.35 36.80 2012-06-08 10:53:33.000 160 33466.66 405.29 2267.41 36.80 2012-06-08 10:53:34.000 160 33466.68 405.31 2267.38 36.80 2012-06-08 10:53:35.000 160 33466.66 405.26 2267.39 36.80 2012-06-08 10:53:36.000 160 33466.69 405.25 2267.38 36.80 2012-06-08 10:53:36.000 160 33466.63 405.31 2267.30 36.80 2012-06-08 10:53:38.000 160 33466.74 405.31 2267.39 36.80 2012-06-08 10:53:39.000 160 33466.73 405.32 2267.40 36.80 2012-06-08 10:53:40.000 160 33466.75 405.30 2267.36 36.79 2012-06-08 10:53:41.000 160 33466.76 405.31 2267.39 36.80 2012-06-08 10:53:42.000 160 33466.75 405.33 2267.32 36.79 2012-06-08 10:53:43.000 160 33466.84 405.32 2267.38 36.79 2012-06-08 10:53:44.000 160 33466.78 405.32 2267.42 36.79 2012-06-08 10:53:45.000 160 33466.74 405.33 2267.36 36.80 2012-06-08 10:53:46.000 160 33466.84 405.29 2267.31 36.79 2012-06-08 10:53:47.000 160 33466.82 405.32 2267.38 36.79 2012-06-08 10:53:48.000 160 33466.82 405.32 2267.47 36.79 2012-06-08 10:53:49.000 160 33466.83 405.33 2267.30 36.79 2012-06-08 10:53:49.000 160 33466.90 405.36 2267.40 36.79 2012-06-08 10:53:51.000 160 33466.84 405.31 2267.41 36.79 2012-06-08 10:53:52.000 160 33466.85 405.28 2267.43 36.80 2012-06-08 10:53:53.000 160 33466.96 405.35 2267.41 36.79 2012-06-08 10:53:54.000 160 33467.00 405.33 2267.38 36.79 2012-06-08 10:53:55.000 160 33467.04 405.33 2267.36 36.79 2012-06-08 10:53:56.000 160 33466.98 405.36 2267.37 36.79 2012-06-08 10:53:57.000 160 33467.07 405.32 2267.32 36.79 2012-06-08 10:53:58.000 160 33467.09 405.29 2267.35 36.79 2012-06-08 10:53:59.000 160 33467.18 405.30 2267.44 36.79 2012-06-08 10:54:00.000 160 33467.16 405.28 2267.35 36.79 2012-06-08 10:54:01.000 160 33467.14 405.27 2267.39 36.79 2012-06-08 10:54:02.000 160 33467.33 405.28 2267.40 36.79 2012-06-08 10:54:03.000 160 33467.25 405.25 2267.35 36.79 2012-06-08 10:54:04.000 160 33467.37 405.21 2267.38 36.79 2012-06-08 10:54:05.000 160 33467.43 405.24 2267.40 36.79 2012-06-08 10:54:06.000 160 33467.39 405.21 2267.36 36.79 2012-06-08 10:54:07.000 160 33467.56 405.19 2267.30 36.79 2012-06-08 10:54:08.000 160 33467.57 405.20 2267.34 36.79 2012-06-08 10:54:09.000 160 33467.46 405.19 2267.37 36.79 2012-06-08 10:54:10.000 160 33467.65 405.15 2267.39 36.79 2012-06-08 10:54:11.000 160 33467.68 405.10 2267.39 36.79 2012-06-08 10:54:12.000 160 33467.70 405.12 2267.34 36.79 2012-06-08 10:54:13.000 160 33467.84 405.07 2267.28 36.79 2012-06-08 10:54:14.000 160 33467.83 405.08 2267.23 36.79 2012-06-08 10:54:15.000 160 33468.01 405.10 2267.27 36.79 2012-06-08 10:54:16.000 160 33468.02 405.04 2267.25 36.79 2012-06-08 10:54:17.000 160 33468.15 405.03 2267.26 36.79 2012-06-08 10:54:18.000 160 33468.19 405.01 2267.26 36.79 2012-06-08 10:54:19.000 160 33468.29 404.99 2267.13 36.79 2012-06-08 10:54:20.000 160 33468.34 404.96 2267.23 36.79 2012-06-08 10:54:21.000 160 33468.39 404.91 2267.19 36.79 2012-06-08 10:54:22.000 160 33468.44 404.96 2267.18 36.79 2012-06-08 10:54:23.000 160 33468.54 404.91 2267.08 36.79 2012-06-08 10:54:24.000 160 33468.53 404.87 2267.11 36.79 2012-06-08 10:54:25.000 160 33468.73 404.85 2267.11 36.79 2012-06-08 10:54:26.000 160 33468.79 404.82 2267.04 36.79 2012-06-08 10:54:27.000 160 33468.85 404.80 2266.97 36.79 2012-06-08 10:54:28.000 160 33468.99 404.81 2266.93 36.79 2012-06-08 10:54:29.000 160 33469.02 404.79 2267.03 36.79 2012-06-08 10:54:30.000 160 33469.14 404.79 2267.00 36.79 2012-06-08 10:54:30.000 160 33469.25 404.73 2266.95 36.79 2012-06-08 10:54:32.000 160 33469.27 404.74 2266.95 36.79 2012-06-08 10:54:33.000 160 33469.26 404.70 2266.95 36.79 2012-06-08 10:54:34.000 160 33469.47 404.67 2266.94 36.79 2012-06-08 10:54:35.000 160 33469.43 404.67 2266.89 36.79 2012-06-08 10:54:36.000 160 33469.54 404.62 2266.84 36.79 2012-06-08 10:54:37.000 160 33469.61 404.61 2266.77 36.79 2012-06-08 10:54:38.000 160 33469.73 404.57 2266.78 36.79 2012-06-08 10:54:39.000 160 33469.84 404.57 2266.80 36.79 2012-06-08 10:54:40.000 160 33469.87 404.56 2266.68 36.79 2012-06-08 10:54:41.000 160 33470.00 404.52 2266.71 36.79 2012-06-08 10:54:42.000 160 33470.03 404.52 2266.71 36.79 2012-06-08 10:54:43.000 160 33470.10 404.48 2266.62 36.79 2012-06-08 10:54:43.000 160 33470.20 404.48 2266.61 36.79 2012-06-08 10:54:45.000 160 33470.23 404.51 2266.59 36.79 2012-06-08 10:54:46.000 160 33470.38 404.43 2266.54 36.79 2012-06-08 10:54:47.000 160 33470.48 404.42 2266.55 36.79 2012-06-08 10:54:48.000 160 33470.48 404.46 2266.49 36.79 2012-06-08 10:54:49.000 160 33470.57 404.40 2266.43 36.79 2012-06-08 10:54:50.000 160 33470.66 404.46 2266.33 36.79 2012-06-08 10:54:51.000 160 33470.63 404.44 2266.41 36.79 2012-06-08 10:54:52.000 160 33470.73 404.39 2266.33 36.79 2012-06-08 10:54:53.000 160 33470.81 404.38 2266.38 36.79 2012-06-08 10:54:54.000 160 33470.77 404.34 2266.32 36.79 2012-06-08 10:54:55.000 160 33470.93 404.36 2266.27 36.79 2012-06-08 10:54:56.000 160 33470.90 404.39 2266.24 36.79 2012-06-08 10:54:57.000 160 33471.01 404.35 2266.20 36.79 2012-06-08 10:54:58.000 160 33471.06 404.29 2266.22 36.79 2012-06-08 10:54:59.000 160 33471.09 404.32 2266.17 36.79 2012-06-08 10:55:00.000 160 33471.08 404.31 2266.19 36.79 2012-06-08 10:55:01.000 160 33471.17 404.28 2266.26 36.79 2012-06-08 10:55:02.000 160 33471.28 404.29 2266.11 36.79 2012-06-08 10:55:03.000 160 33471.29 404.29 2266.09 36.79 2012-06-08 10:55:04.000 160 33471.41 404.31 2266.15 36.79 2012-06-08 10:55:05.000 160 33471.41 404.29 2266.07 36.79 2012-06-08 10:55:06.000 160 33471.43 404.28 2266.02 36.79 2012-06-08 10:55:07.000 160 33471.57 404.29 2265.93 36.79 2012-06-08 10:55:08.000 160 33471.56 404.28 2266.03 36.79 2012-06-08 10:55:09.000 160 33471.58 404.27 2265.97 36.79 2012-06-08 10:55:10.000 160 33471.60 404.25 2265.92 36.79 2012-06-08 10:55:11.000 160 33471.70 404.26 2265.95 36.79 2012-06-08 10:55:12.000 160 33471.67 404.26 2265.91 36.79 2012-06-08 10:55:13.000 160 33471.76 404.27 2265.89 36.79 2012-06-08 10:55:14.000 160 33471.72 404.22 2265.99 36.79 2012-06-08 10:55:15.000 160 33471.87 404.23 2265.92 36.79 2012-06-08 10:55:16.000 160 33471.92 404.26 2265.94 36.79 2012-06-08 10:55:17.000 160 33471.96 404.23 2265.84 36.79 2012-06-08 10:55:18.000 160 33471.93 404.29 2265.82 36.79 2012-06-08 10:55:19.000 160 33471.93 404.31 2265.81 36.79 2012-06-08 10:55:20.000 160 33472.07 404.29 2265.78 36.79 2012-06-08 10:55:21.000 160 33472.05 404.29 2265.84 36.79 2012-06-08 10:55:22.000 160 33472.07 404.27 2265.86 36.79 2012-06-08 10:55:23.000 160 33472.10 404.33 2265.81 36.79 2012-06-08 10:55:24.000 160 33472.04 404.29 2265.79 36.79 2012-06-08 10:55:24.000 160 33472.12 404.29 2265.73 36.79 2012-06-08 10:55:26.000 160 33472.12 404.33 2265.74 36.79 2012-06-08 10:55:27.000 160 33472.11 404.36 2265.72 36.79 2012-06-08 10:55:28.000 160 33472.12 404.33 2265.75 36.79 2012-06-08 10:55:29.000 160 33472.11 404.34 2265.63 36.79 2012-06-08 10:55:30.000 160 33472.11 404.36 2265.74 36.79 2012-06-08 10:55:31.000 160 33472.17 404.35 2265.68 36.79 2012-06-08 10:55:32.000 160 33472.07 404.38 2265.61 36.79 2012-06-08 10:55:33.000 160 33472.09 404.37 2265.57 36.79 2012-06-08 10:55:34.000 160 33472.12 404.36 2265.60 36.79 2012-06-08 10:55:35.000 160 33472.05 404.39 2265.63 36.79 2012-06-08 10:55:36.000 160 33472.04 404.37 2265.64 36.79 2012-06-08 10:55:37.000 160 33472.11 404.36 2265.65 36.79 2012-06-08 10:55:37.000 160 33472.09 404.44 2265.73 36.79 2012-06-08 10:55:39.000 160 33472.15 404.46 2265.64 36.79 2012-06-08 10:55:40.000 160 33472.10 404.40 2265.75 36.79 2012-06-08 10:55:41.000 160 33472.07 404.42 2265.66 36.79 2012-06-08 10:55:42.000 160 33472.09 404.40 2265.72 36.79 2012-06-08 10:55:43.000 160 33472.10 404.38 2265.69 36.79 2012-06-08 10:55:44.000 160 33472.12 404.40 2265.67 36.79 2012-06-08 10:55:45.000 160 33472.15 404.37 2265.73 36.79 2012-06-08 10:55:46.000 160 33472.15 404.38 2265.65 36.79 2012-06-08 10:55:47.000 160 33472.20 404.40 2265.74 36.79 2012-06-08 10:55:48.000 160 33472.13 404.39 2265.61 36.79 2012-06-08 10:55:49.000 160 33472.01 404.43 2265.69 36.79 2012-06-08 10:55:50.000 160 33472.21 404.39 2265.67 36.79 2012-06-08 10:55:51.000 160 33472.09 404.39 2265.69 36.79 2012-06-08 10:55:52.000 160 33472.16 404.39 2265.67 36.79 2012-06-08 10:55:53.000 160 33472.22 404.40 2265.68 36.79 2012-06-08 10:55:54.000 160 33472.16 404.39 2265.65 36.79 2012-06-08 10:55:55.000 160 33472.19 404.39 2265.73 36.79 2012-06-08 10:55:56.000 160 33472.21 404.36 2265.66 36.79 2012-06-08 10:55:57.000 160 33472.24 404.37 2265.71 36.79 2012-06-08 10:55:58.000 160 33472.28 404.31 2265.70 36.79 2012-06-08 10:55:59.000 160 33472.29 404.33 2265.76 36.79 2012-06-08 10:56:00.000 160 33472.29 404.32 2265.69 36.79 2012-06-08 10:56:01.000 160 33472.33 404.29 2265.78 36.79 2012-06-08 10:56:02.000 160 33472.28 404.33 2265.78 36.79 2012-06-08 10:56:03.000 160 33472.27 404.35 2265.74 36.79 2012-06-08 10:56:04.000 160 33472.34 404.33 2265.71 36.79 2012-06-08 10:56:05.000 160 33472.32 404.35 2265.77 36.79 2012-06-08 10:56:06.000 160 33472.25 404.34 2265.72 36.79 2012-06-08 10:56:07.000 160 33472.35 404.37 2265.69 36.79 2012-06-08 10:56:08.000 160 33472.37 404.34 2265.65 36.79 2012-06-08 10:56:09.000 160 33472.28 404.34 2265.70 36.79 2012-06-08 10:56:10.000 160 33472.35 404.36 2265.77 36.79 2012-06-08 10:56:11.000 160 33472.31 404.34 2265.77 36.79 2012-06-08 10:56:12.000 160 33472.40 404.32 2265.80 36.79 2012-06-08 10:56:13.000 160 33472.39 404.37 2265.74 36.79 2012-06-08 10:56:14.000 160 33472.37 404.37 2265.71 36.79 2012-06-08 10:56:15.000 160 33472.29 404.34 2265.74 36.79 2012-06-08 10:56:16.000 160 33472.33 404.38 2265.67 36.79 2012-06-08 10:56:17.000 160 33472.34 404.37 2265.71 36.79 2012-06-08 10:56:18.000 160 33472.39 404.37 2265.70 36.79 2012-06-08 10:56:18.000 160 33472.42 404.42 2265.74 36.79 2012-06-08 10:56:20.000 160 33472.43 404.35 2265.79 36.79 2012-06-08 10:56:21.000 160 33472.45 404.36 2265.80 36.79 2012-06-08 10:56:22.000 160 33472.42 404.36 2265.76 36.79 2012-06-08 10:56:23.000 160 33472.52 404.38 2265.70 36.79 2012-06-08 10:56:24.000 160 33472.42 404.41 2265.73 36.79 2012-06-08 10:56:25.000 160 33472.34 404.41 2265.68 36.79 2012-06-08 10:56:26.000 160 33472.39 404.42 2265.76 36.79 2012-06-08 10:56:27.000 160 33472.47 404.41 2265.80 36.79 2012-06-08 10:56:28.000 160 33472.48 404.44 2265.71 36.79 2012-06-08 10:56:29.000 160 33472.38 404.45 2265.80 36.79 2012-06-08 10:56:30.000 160 33472.36 404.42 2265.78 36.79 2012-06-08 10:56:31.000 160 33472.44 404.39 2265.77 36.79 2012-06-08 10:56:31.000 160 33472.49 404.42 2265.76 36.79 2012-06-08 10:56:33.000 160 33472.35 404.40 2265.68 36.79 2012-06-08 10:56:34.000 160 33472.41 404.44 2265.77 36.79 2012-06-08 10:56:35.000 160 33472.39 404.45 2265.70 36.79 2012-06-08 10:56:36.000 160 33472.43 404.44 2265.77 36.79 2012-06-08 10:56:37.000 160 33472.37 404.43 2265.75 36.79 2012-06-08 10:56:38.000 160 33472.31 404.47 2265.76 36.79 2012-06-08 10:56:39.000 160 33472.32 404.48 2265.72 36.79 2012-06-08 10:56:40.000 160 33472.35 404.44 2265.72 36.79 2012-06-08 10:56:41.000 160 33472.32 404.46 2265.79 36.79 2012-06-08 10:56:42.000 160 33472.43 404.45 2265.78 36.79 2012-06-08 10:56:43.000 160 33472.39 404.43 2265.82 36.79 2012-06-08 10:56:44.000 160 33472.46 404.43 2265.77 36.79 2012-06-08 10:56:45.000 160 33472.42 404.46 2265.83 36.79 2012-06-08 10:56:46.000 160 33472.55 404.48 2265.72 36.79 2012-06-08 10:56:47.000 160 33472.36 404.45 2265.82 36.79 2012-06-08 10:56:48.000 160 33472.37 404.46 2265.80 36.79 2012-06-08 10:56:49.000 160 33472.42 404.48 2265.78 36.79 2012-06-08 10:56:50.000 160 33472.46 404.44 2265.82 36.79 2012-06-08 10:56:51.000 160 33472.39 404.45 2265.84 36.79 2012-06-08 10:56:52.000 160 33472.49 404.46 2265.82 36.79 2012-06-08 10:56:53.000 160 33472.44 404.43 2265.80 36.79 2012-06-08 10:56:54.000 160 33472.49 404.44 2265.78 36.79 2012-06-08 10:56:55.000 160 33472.49 404.45 2265.78 36.79 2012-06-08 10:56:56.000 160 33472.48 404.48 2265.80 36.79 2012-06-08 10:56:57.000 160 33472.43 404.47 2265.77 36.79 2012-06-08 10:56:58.000 160 33472.46 404.48 2265.80 36.79 2012-06-08 10:56:59.000 160 33472.42 404.45 2265.89 36.79 2012-06-08 10:57:00.000 160 33472.49 404.48 2265.80 36.79 2012-06-08 10:57:01.000 160 33472.44 404.48 2265.86 36.79 2012-06-08 10:57:02.000 160 33472.45 404.48 2265.81 36.79 2012-06-08 10:57:03.000 160 33472.50 404.45 2265.75 36.79 2012-06-08 10:57:04.000 160 33472.53 404.44 2265.86 36.79 2012-06-08 10:57:05.000 160 33472.52 404.46 2265.75 36.79 2012-06-08 10:57:06.000 160 33472.42 404.45 2265.77 36.79 2012-06-08 10:57:07.000 160 33472.43 404.47 2265.85 36.79 2012-06-08 10:57:08.000 160 33472.47 404.50 2265.80 36.79 2012-06-08 10:57:09.000 160 33472.39 404.50 2265.82 36.79 2012-06-08 10:57:10.000 160 33472.34 404.52 2265.80 36.79 2012-06-08 10:57:11.000 160 33472.37 404.49 2265.86 36.79 2012-06-08 10:57:12.000 160 33472.43 404.50 2265.85 36.79 2012-06-08 10:57:12.000 160 33472.34 404.43 2265.87 36.79 2012-06-08 10:57:14.000 160 33472.38 404.49 2265.80 36.79 2012-06-08 10:57:15.000 160 33472.37 404.47 2265.77 36.79 2012-06-08 10:57:16.000 160 33472.43 404.46 2265.88 36.79 2012-06-08 10:57:17.000 160 33472.28 404.50 2265.92 36.79 2012-06-08 10:57:18.000 160 33472.31 404.47 2265.86 36.79 2012-06-08 10:57:19.000 160 33472.40 404.48 2265.92 36.79 2012-06-08 10:57:20.000 160 33472.28 404.48 2265.93 36.79 2012-06-08 10:57:21.000 160 33472.29 404.47 2265.93 36.78 2012-06-08 10:57:22.000 160 33472.34 404.46 2266.01 36.78 2012-06-08 10:57:23.000 160 33472.40 404.45 2265.88 36.78 2012-06-08 10:57:24.000 160 33472.28 404.45 2265.93 36.78 2012-06-08 10:57:25.000 160 33472.36 404.42 2265.87 36.78 2012-06-08 10:57:25.000 160 33472.34 404.43 2265.90 36.78 2012-06-08 10:57:27.000 160 33472.24 404.41 2265.93 36.78 2012-06-08 10:57:28.000 160 33472.30 404.45 2265.93 36.78 2012-06-08 10:57:29.000 160 33472.22 404.44 2265.93 36.78 2012-06-08 10:57:30.000 160 33472.27 404.42 2266.00 36.78 2012-06-08 10:57:31.000 160 33472.25 404.44 2265.91 36.78 2012-06-08 10:57:32.000 160 33472.23 404.44 2265.95 36.78 2012-06-08 10:57:33.000 160 33472.19 404.42 2265.96 36.78 2012-06-08 10:57:34.000 160 33472.28 404.42 2265.89 36.78 2012-06-08 10:57:35.000 160 33472.28 404.45 2265.97 36.78 2012-06-08 10:57:36.000 160 33472.18 404.46 2265.94 36.78 2012-06-08 10:57:37.000 160 33472.21 404.40 2265.94 36.78 2012-06-08 10:57:38.000 160 33472.32 404.43 2265.96 36.78 2012-06-08 10:57:39.000 160 33472.18 404.39 2265.99 36.78 2012-06-08 10:57:40.000 160 33472.19 404.40 2265.88 36.78 2012-06-08 10:57:41.000 160 33472.19 404.45 2266.04 36.78 2012-06-08 10:57:42.000 160 33472.16 404.44 2265.89 36.78 2012-06-08 10:57:43.000 160 33472.15 404.43 2265.96 36.78 2012-06-08 10:57:44.000 160 33472.07 404.43 2265.95 36.78 2012-06-08 10:57:45.000 160 33472.02 404.42 2265.97 36.78 2012-06-08 10:57:46.000 160 33472.04 404.45 2266.00 36.78 2012-06-08 10:57:47.000 160 33472.07 404.44 2266.04 36.78 2012-06-08 10:57:48.000 160 33471.96 404.41 2266.02 36.78 2012-06-08 10:57:49.000 160 33472.02 404.48 2266.07 36.78 2012-06-08 10:57:50.000 160 33472.00 404.44 2266.07 36.78 2012-06-08 10:57:51.000 160 33471.91 404.46 2266.05 36.78 2012-06-08 10:57:52.000 160 33471.94 404.50 2266.07 36.78 2012-06-08 10:57:53.000 160 33471.82 404.52 2266.03 36.78 2012-06-08 10:57:54.000 160 33471.73 404.52 2266.11 36.78 2012-06-08 10:57:55.000 160 33471.73 404.54 2266.10 36.78 2012-06-08 10:57:56.000 160 33471.73 404.53 2266.22 36.78 2012-06-08 10:57:57.000 160 33471.69 404.56 2266.12 36.78 2012-06-08 10:57:58.000 160 33471.61 404.58 2266.18 36.78 2012-06-08 10:57:59.000 160 33471.54 404.62 2266.18 36.78 2012-06-08 10:58:00.000 160 33471.54 404.65 2266.18 36.78 2012-06-08 10:58:01.000 160 33471.50 404.64 2266.25 36.78 2012-06-08 10:58:02.000 160 33471.51 404.64 2266.22 36.78 2012-06-08 10:58:03.000 160 33471.43 404.67 2266.25 36.78 2012-06-08 10:58:04.000 160 33471.38 404.67 2266.21 36.78 2012-06-08 10:58:05.000 160 33471.38 404.68 2266.34 36.78 2012-06-08 10:58:06.000 160 33471.27 404.68 2266.31 36.78 2012-06-08 10:58:06.000 160 33471.29 404.70 2266.30 36.78 2012-06-08 10:58:08.000 160 33471.22 404.73 2266.48 36.78 2012-06-08 10:58:09.000 160 33471.15 404.71 2266.41 36.78 2012-06-08 10:58:10.000 160 33471.15 404.67 2266.27 36.78 2012-06-08 10:58:11.000 160 33471.18 404.69 2266.45 36.78 2012-06-08 10:58:12.000 160 33471.07 404.68 2266.45 36.78 2012-06-08 10:58:13.000 160 33471.07 404.73 2266.56 36.78 2012-06-08 10:58:14.000 160 33471.06 404.75 2266.55 36.78 2012-06-08 10:58:15.000 160 33471.01 404.76 2266.56 36.78 2012-06-08 10:58:16.000 160 33471.03 404.68 2266.58 36.78 2012-06-08 10:58:17.000 160 33471.04 404.72 2266.55 36.78 2012-06-08 10:58:18.000 160 33470.99 404.71 2266.58 36.78 2012-06-08 10:58:19.000 160 33470.90 404.73 2266.63 36.78 2012-06-08 10:58:19.000 160 33470.90 404.72 2266.61 36.78 2012-06-08 10:58:21.000 160 33470.93 404.72 2266.63 36.78 2012-06-08 10:58:22.000 160 33470.93 404.71 2266.64 36.78 2012-06-08 10:58:23.000 160 33470.79 404.71 2266.61 36.78 2012-06-08 10:58:24.000 160 33470.72 404.74 2266.62 36.78 2012-06-08 10:58:25.000 160 33470.76 404.73 2266.70 36.78 2012-06-08 10:58:26.000 160 33470.67 404.70 2266.71 36.78 2012-06-08 10:58:27.000 160 33470.71 404.68 2266.72 36.78 2012-06-08 10:58:28.000 160 33470.70 404.70 2266.73 36.78 2012-06-08 10:58:29.000 160 33470.70 404.70 2266.81 36.78 2012-06-08 10:58:30.000 160 33470.64 404.70 2266.81 36.78 2012-06-08 10:58:31.000 160 33470.68 404.66 2266.85 36.78 2012-06-08 10:58:32.000 160 33470.56 404.69 2266.89 36.78 2012-06-08 10:58:33.000 160 33470.61 404.70 2266.87 36.78 2012-06-08 10:58:34.000 160 33470.69 404.69 2266.95 36.78 2012-06-08 10:58:35.000 160 33470.55 404.73 2266.92 36.78 2012-06-08 10:58:36.000 160 33470.64 404.68 2266.92 36.78 2012-06-08 10:58:37.000 160 33470.72 404.71 2266.92 36.78 2012-06-08 10:58:38.000 160 33470.60 404.72 2266.92 36.78 2012-06-08 10:58:39.000 160 33470.66 404.69 2266.97 36.78 2012-06-08 10:58:40.000 160 33470.62 404.69 2266.95 36.78 2012-06-08 10:58:41.000 160 33470.64 404.65 2266.96 36.78 2012-06-08 10:58:42.000 160 33470.63 404.63 2267.01 36.78 2012-06-08 10:58:43.000 160 33470.69 404.70 2266.94 36.78 2012-06-08 10:58:44.000 160 33470.68 404.67 2266.99 36.78 2012-06-08 10:58:45.000 160 33470.63 404.65 2266.99 36.78 2012-06-08 10:58:46.000 160 33470.65 404.61 2266.98 36.78 2012-06-08 10:58:47.000 160 33470.68 404.66 2266.98 36.78 2012-06-08 10:58:48.000 160 33470.63 404.64 2267.11 36.78 2012-06-08 10:58:49.000 160 33470.79 404.61 2267.07 36.78 2012-06-08 10:58:50.000 160 33470.67 404.61 2267.05 36.78 2012-06-08 10:58:51.000 160 33470.71 404.61 2267.11 36.78 2012-06-08 10:58:52.000 160 33470.77 404.59 2266.99 36.78 2012-06-08 10:58:53.000 160 33470.72 404.59 2267.06 36.78 2012-06-08 10:58:54.000 160 33470.75 404.57 2267.07 36.78 2012-06-08 10:58:55.000 160 33470.78 404.60 2267.07 36.78 2012-06-08 10:58:56.000 160 33470.77 404.56 2267.06 36.78 2012-06-08 10:58:57.000 160 33470.81 404.54 2267.03 36.78 2012-06-08 10:58:58.000 160 33470.80 404.53 2267.05 36.78 2012-06-08 10:58:59.000 160 33470.79 404.54 2267.07 36.78 2012-06-08 10:59:00.000 160 33470.80 404.53 2267.05 36.78 2012-06-08 10:59:00.000 160 33470.82 404.58 2267.07 36.78 2012-06-08 10:59:02.000 160 33470.83 404.58 2267.12 36.78 2012-06-08 10:59:03.000 160 33470.85 404.57 2267.12 36.78 2012-06-08 10:59:04.000 160 33470.83 404.52 2267.12 36.78 2012-06-08 10:59:05.000 160 33470.88 404.53 2267.02 36.78 2012-06-08 10:59:06.000 160 33470.94 404.56 2267.06 36.78 2012-06-08 10:59:07.000 160 33470.80 404.56 2267.05 36.78 2012-06-08 10:59:08.000 160 33470.94 404.55 2267.08 36.78 2012-06-08 10:59:09.000 160 33470.82 404.52 2267.07 36.78 2012-06-08 10:59:10.000 160 33470.90 404.52 2267.03 36.78 2012-06-08 10:59:11.000 160 33470.93 404.51 2267.11 36.78 2012-06-08 10:59:12.000 160 33470.94 404.53 2267.12 36.78 2012-06-08 10:59:13.000 160 33470.82 404.53 2267.16 36.78 2012-06-08 10:59:13.000 160 33470.92 404.52 2267.02 36.78 2012-06-08 10:59:15.000 160 33470.97 404.50 2267.00 36.78 2012-06-08 10:59:16.000 160 33470.96 404.49 2267.12 36.78 2012-06-08 10:59:17.000 160 33470.95 404.47 2267.09 36.78 2012-06-08 10:59:18.000 160 33470.98 404.46 2267.09 36.78 2012-06-08 10:59:19.000 160 33471.13 404.42 2267.11 36.78 2012-06-08 10:59:20.000 160 33471.14 404.45 2267.05 36.78 2012-06-08 10:59:21.000 160 33471.08 404.42 2267.07 36.78 2012-06-08 10:59:22.000 160 33470.98 404.44 2267.07 36.78 2012-06-08 10:59:23.000 160 33471.16 404.42 2267.06 36.78 2012-06-08 10:59:24.000 160 33471.16 404.42 2267.02 36.78 2012-06-08 10:59:25.000 160 33471.10 404.37 2267.11 36.78 2012-06-08 10:59:26.000 160 33471.10 404.38 2267.11 36.78 2012-06-08 10:59:27.000 160 33471.13 404.38 2267.14 36.78 2012-06-08 10:59:28.000 160 33471.29 404.36 2267.09 36.78 2012-06-08 10:59:29.000 160 33471.24 404.34 2267.17 36.78 2012-06-08 10:59:30.000 160 33471.25 404.41 2267.08 36.78 2012-06-08 10:59:31.000 160 33471.32 404.35 2267.15 36.78 2012-06-08 10:59:32.000 160 33471.34 404.31 2267.08 36.78 2012-06-08 10:59:33.000 160 33471.29 404.30 2267.07 36.78 2012-06-08 10:59:34.000 160 33471.31 404.32 2267.15 36.78 2012-06-08 10:59:35.000 160 33471.32 404.30 2267.08 36.78 2012-06-08 10:59:36.000 160 33471.35 404.31 2267.02 36.78 2012-06-08 10:59:37.000 160 33471.30 404.29 2267.01 36.78 2012-06-08 10:59:38.000 160 33471.48 404.26 2267.14 36.78 2012-06-08 10:59:39.000 160 33471.41 404.29 2267.10 36.78 2012-06-08 10:59:40.000 160 33471.38 404.22 2266.99 36.78 2012-06-08 10:59:41.000 160 33471.51 404.25 2267.06 36.78 2012-06-08 10:59:42.000 160 33471.51 404.24 2267.01 36.78 2012-06-08 10:59:43.000 160 33471.62 404.22 2267.08 36.78 2012-06-08 10:59:44.000 160 33471.56 404.20 2267.08 36.78 2012-06-08 10:59:45.000 160 33471.53 404.17 2267.04 36.78 2012-06-08 10:59:46.000 160 33471.63 404.18 2267.01 36.78 2012-06-08 10:59:47.000 160 33471.65 404.19 2267.04 36.78 2012-06-08 10:59:48.000 160 33471.47 404.24 2266.96 36.78 2012-06-08 10:59:49.000 160 33471.74 404.20 2267.02 36.78 2012-06-08 10:59:50.000 160 33471.73 404.19 2267.00 36.78 2012-06-08 10:59:51.000 160 33471.68 404.17 2266.97 36.78 2012-06-08 10:59:52.000 160 33471.76 404.14 2267.04 36.78 2012-06-08 10:59:53.000 160 33471.84 404.17 2266.90 36.78 2012-06-08 10:59:54.000 160 33471.78 404.12 2266.95 36.78 2012-06-08 10:59:54.000 160 33471.83 404.17 2266.90 36.78 2012-06-08 10:59:56.000 160 33471.79 404.17 2267.08 36.78 2012-06-08 10:59:57.000 160 33471.79 404.12 2266.93 36.78 2012-06-08 10:59:58.000 160 33471.76 404.15 2267.05 36.78 2012-06-08 10:59:59.000 160 33471.81 404.18 2266.98 36.78 2012-06-08 11:00:00.000 160 33471.76 404.14 2266.92 36.78 2012-06-08 11:00:01.000 160 33471.79 404.16 2266.92 36.78 2012-06-08 11:00:02.000 160 33471.81 404.14 2266.97 36.78 2012-06-08 11:00:03.000 160 33471.76 404.11 2266.84 36.78 2012-06-08 11:00:04.000 160 33471.79 404.19 2266.90 36.78 2012-06-08 11:00:05.000 160 33471.89 404.17 2266.90 36.78 2012-06-08 11:00:06.000 160 33471.81 404.15 2266.83 36.78 2012-06-08 11:00:07.000 160 33471.75 404.17 2266.91 36.78 2012-06-08 11:00:07.000 160 33471.85 404.16 2266.93 36.78 2012-06-08 11:00:09.000 160 33471.76 404.14 2266.90 36.78 2012-06-08 11:00:10.000 160 33471.73 404.15 2266.90 36.78 2012-06-08 11:00:11.000 160 33471.76 404.18 2266.90 36.78 2012-06-08 11:00:12.000 160 33471.72 404.14 2266.94 36.78 2012-06-08 11:00:13.000 160 33471.78 404.17 2266.94 36.78 2012-06-08 11:00:14.000 160 33471.78 404.16 2266.96 36.78 2012-06-08 11:00:15.000 160 33471.82 404.16 2266.95 36.78 2012-06-08 11:00:16.000 160 33471.79 404.17 2266.82 36.78 2012-06-08 11:00:17.000 160 33471.76 404.17 2266.85 36.78 2012-06-08 11:00:18.000 160 33471.79 404.15 2266.86 36.78 2012-06-08 11:00:19.000 160 33471.72 404.21 2266.96 36.78 2012-06-08 11:00:20.000 160 33471.75 404.19 2266.87 36.78 2012-06-08 11:00:21.000 160 33471.58 404.15 2266.87 36.78 2012-06-08 11:00:22.000 160 33471.81 404.20 2266.98 36.78 2012-06-08 11:00:23.000 160 33471.84 404.18 2266.89 36.78 2012-06-08 11:00:24.000 160 33471.77 404.16 2266.95 36.78 2012-06-08 11:00:25.000 160 33471.79 404.15 2266.95 36.78 2012-06-08 11:00:26.000 160 33471.78 404.19 2267.01 36.78 2012-06-08 11:00:27.000 160 33471.71 404.13 2266.87 36.78 2012-06-08 11:00:28.000 160 33471.79 404.17 2266.95 36.78 2012-06-08 11:00:29.000 160 33471.76 404.14 2266.94 36.78 2012-06-08 11:00:30.000 160 33471.81 404.16 2266.93 36.78 2012-06-08 11:00:31.000 160 33471.70 404.14 2267.01 36.78 2012-06-08 11:00:32.000 160 33471.71 404.13 2266.93 36.78 2012-06-08 11:00:33.000 160 33471.81 404.17 2266.93 36.78 2012-06-08 11:00:34.000 160 33471.68 404.16 2266.90 36.78 2012-06-08 11:00:35.000 160 33471.72 404.10 2267.03 36.78 2012-06-08 11:00:36.000 160 33471.80 404.12 2266.96 36.78 2012-06-08 11:00:37.000 160 33471.60 404.15 2266.97 36.78 2012-06-08 11:00:38.000 160 33471.72 404.17 2267.01 36.78 2012-06-08 11:00:39.000 160 33471.69 404.14 2267.01 36.78 2012-06-08 11:00:40.000 160 33471.64 404.16 2267.03 36.78 2012-06-08 11:00:41.000 160 33471.66 404.15 2267.05 36.78 2012-06-08 11:00:42.000 160 33471.63 404.14 2267.04 36.78 2012-06-08 11:00:43.000 160 33471.66 404.15 2267.00 36.78 2012-06-08 11:00:44.000 160 33471.68 404.17 2267.03 36.78 2012-06-08 11:00:45.000 160 33471.71 404.14 2267.09 36.78 2012-06-08 11:00:46.000 160 33471.70 404.12 2267.08 36.78 2012-06-08 11:00:47.000 160 33471.69 404.12 2267.03 36.78 2012-06-08 11:00:48.000 160 33471.76 404.09 2267.04 36.78 2012-06-08 11:00:48.000 160 33471.89 404.09 2267.04 36.78 2012-06-08 11:00:50.000 160 33471.72 404.08 2267.08 36.78 2012-06-08 11:00:51.000 160 33471.72 404.06 2267.02 36.78 2012-06-08 11:00:52.000 160 33471.78 404.09 2267.08 36.78 2012-06-08 11:00:53.000 160 33471.85 404.06 2267.04 36.78 2012-06-08 11:00:54.000 160 33471.77 404.04 2267.09 36.78 2012-06-08 11:00:55.000 160 33471.93 404.04 2267.12 36.78 2012-06-08 11:00:56.000 160 33471.94 404.06 2267.01 36.78 2012-06-08 11:00:57.000 160 33471.96 404.04 2266.96 36.78 2012-06-08 11:00:58.000 160 33471.87 404.07 2266.99 36.78 2012-06-08 11:00:59.000 160 33472.06 404.06 2266.95 36.78 2012-06-08 11:01:00.000 160 33471.91 404.09 2267.00 36.78 2012-06-08 11:01:01.000 160 33472.11 404.06 2267.04 36.78 2012-06-08 11:01:01.000 160 33471.98 404.03 2267.01 36.78 2012-06-08 11:01:03.000 160 33472.07 404.01 2266.94 36.78 2012-06-08 11:01:04.000 160 33472.09 404.02 2266.96 36.78 2012-06-08 11:01:05.000 160 33472.04 403.98 2266.95 36.78 2012-06-08 11:01:06.000 160 33472.07 404.00 2266.93 36.78 2012-06-08 11:01:07.000 160 33472.07 403.98 2267.00 36.78 2012-06-08 11:01:08.000 160 33472.04 403.98 2266.90 36.78 2012-06-08 11:01:09.000 160 33472.07 403.95 2266.96 36.78 2012-06-08 11:01:10.000 160 33472.15 403.93 2266.89 36.78 2012-06-08 11:01:11.000 160 33472.09 404.00 2266.96 36.78 2012-06-08 11:01:12.000 160 33472.11 403.96 2266.95 36.78 2012-06-08 11:01:13.000 160 33472.18 403.95 2266.81 36.78 2012-06-08 11:01:14.000 160 33472.18 403.95 2266.89 36.78 2012-06-08 11:01:15.000 160 33472.16 403.95 2266.85 36.78 2012-06-08 11:01:16.000 160 33472.18 403.94 2266.92 36.78 2012-06-08 11:01:17.000 160 33472.18 403.91 2266.90 36.78 2012-06-08 11:01:18.000 160 33472.30 403.95 2266.87 36.78 2012-06-08 11:01:19.000 160 33472.24 403.94 2266.99 36.78 2012-06-08 11:01:20.000 160 33472.29 403.92 2266.91 36.78 2012-06-08 11:01:21.000 160 33472.30 403.88 2266.84 36.78 2012-06-08 11:01:22.000 160 33472.37 403.88 2266.86 36.78 2012-06-08 11:01:23.000 160 33472.44 403.88 2266.99 36.78 2012-06-08 11:01:24.000 160 33472.53 403.86 2266.85 36.78 2012-06-08 11:01:25.000 160 33472.37 403.87 2266.87 36.78 2012-06-08 11:01:26.000 160 33472.50 403.86 2266.76 36.78 2012-06-08 11:01:27.000 160 33472.39 403.81 2266.83 36.78 2012-06-08 11:01:28.000 160 33472.49 403.83 2266.82 36.78 2012-06-08 11:01:29.000 160 33472.56 403.77 2266.79 36.78 2012-06-08 11:01:30.000 160 33472.54 403.82 2266.78 36.78 2012-06-08 11:01:31.000 160 33472.56 403.78 2266.80 36.78 2012-06-08 11:01:32.000 160 33472.59 403.81 2266.72 36.78 2012-06-08 11:01:33.000 160 33472.59 403.82 2266.77 36.78 2012-06-08 11:01:34.000 160 33472.61 403.75 2266.78 36.78 2012-06-08 11:01:35.000 160 33472.72 403.74 2266.79 36.78 2012-06-08 11:01:36.000 160 33472.67 403.73 2266.81 36.77 2012-06-08 11:01:37.000 160 33472.85 403.73 2266.81 36.78 2012-06-08 11:01:38.000 160 33472.81 403.66 2266.78 36.78 2012-06-08 11:01:39.000 160 33472.81 403.68 2266.77 36.78 2012-06-08 11:01:40.000 160 33472.85 403.69 2266.78 36.77 2012-06-08 11:01:41.000 160 33472.93 403.66 2266.72 36.77 2012-06-08 11:01:42.000 160 33472.88 403.68 2266.71 36.77 2012-06-08 11:01:42.000 160 33473.02 403.60 2266.80 36.77 2012-06-08 11:01:44.000 160 33472.91 403.67 2266.74 36.77 2012-06-08 11:01:45.000 160 33472.87 403.65 2266.72 36.77 2012-06-08 11:01:46.000 160 33473.03 403.65 2266.70 36.77 2012-06-08 11:01:47.000 160 33473.03 403.64 2266.74 36.77 2012-06-08 11:01:48.000 160 33472.92 403.65 2266.59 36.77 2012-06-08 11:01:49.000 160 33472.96 403.67 2266.58 36.77 2012-06-08 11:01:50.000 160 33473.03 403.58 2266.65 36.77 2012-06-08 11:01:51.000 160 33473.10 403.60 2266.60 36.77 2012-06-08 11:01:52.000 160 33473.13 403.58 2266.58 36.77 2012-06-08 11:01:53.000 160 33473.12 403.58 2266.55 36.77 2012-06-08 11:01:54.000 160 33473.15 403.58 2266.65 36.77 2012-06-08 11:01:55.000 160 33473.11 403.60 2266.55 36.77 2012-06-08 11:01:55.000 160 33473.29 403.61 2266.56 36.77 2012-06-08 11:01:57.000 160 33473.19 403.61 2266.62 36.77 2012-06-08 11:01:58.000 160 33473.21 403.57 2266.52 36.77 2012-06-08 11:01:59.000 160 33473.23 403.61 2266.59 36.77 2012-06-08 11:02:00.000 160 33473.17 403.58 2266.59 36.77 2012-06-08 11:02:01.000 160 33473.30 403.58 2266.62 36.77 2012-06-08 11:02:02.000 160 33473.39 403.59 2266.51 36.77 2012-06-08 11:02:03.000 160 33473.31 403.55 2266.55 36.77 2012-06-08 11:02:04.000 160 33473.30 403.57 2266.46 36.77 2012-06-08 11:02:05.000 160 33473.54 403.58 2266.51 36.77 2012-06-08 11:02:06.000 160 33473.37 403.56 2266.58 36.77 2012-06-08 11:02:07.000 160 33473.49 403.56 2266.45 36.77 2012-06-08 11:02:08.000 160 33473.54 403.56 2266.43 36.77 2012-06-08 11:02:09.000 160 33473.54 403.58 2266.49 36.77 2012-06-08 11:02:10.000 160 33473.55 403.53 2266.53 36.77 2012-06-08 11:02:11.000 160 33473.58 403.49 2266.46 36.77 2012-06-08 11:02:12.000 160 33473.63 403.58 2266.41 36.77 2012-06-08 11:02:13.000 160 33473.62 403.48 2266.41 36.77 2012-06-08 11:02:14.000 160 33473.59 403.52 2266.47 36.77 2012-06-08 11:02:15.000 160 33473.61 403.50 2266.41 36.77 2012-06-08 11:02:16.000 160 33473.76 403.53 2266.37 36.77 2012-06-08 11:02:17.000 160 33473.66 403.47 2266.39 36.77 2012-06-08 11:02:18.000 160 33473.65 403.48 2266.34 36.77 2012-06-08 11:02:19.000 160 33473.74 403.46 2266.39 36.77 2012-06-08 11:02:20.000 160 33473.79 403.46 2266.37 36.77 2012-06-08 11:02:21.000 160 33473.70 403.44 2266.33 36.77 2012-06-08 11:02:22.000 160 33473.74 403.50 2266.30 36.77 2012-06-08 11:02:23.000 160 33473.79 403.47 2266.39 36.77 2012-06-08 11:02:24.000 160 33473.79 403.48 2266.31 36.77 2012-06-08 11:02:25.000 160 33473.75 403.47 2266.26 36.77 2012-06-08 11:02:26.000 160 33473.89 403.45 2266.29 36.77 2012-06-08 11:02:27.000 160 33473.85 403.43 2266.20 36.77 2012-06-08 11:02:28.000 160 33473.76 403.42 2266.27 36.77 2012-06-08 11:02:29.000 160 33473.85 403.49 2266.29 36.77 2012-06-08 11:02:30.000 160 33473.90 403.43 2266.30 36.77 2012-06-08 11:02:31.000 160 33473.80 403.39 2266.31 36.77 2012-06-08 11:02:32.000 160 33473.83 403.44 2266.28 36.77 2012-06-08 11:02:33.000 160 33473.95 403.43 2266.22 36.77 2012-06-08 11:02:34.000 160 33473.96 403.39 2266.24 36.77 2012-06-08 11:02:35.000 160 33474.02 403.42 2266.29 36.77 2012-06-08 11:02:36.000 160 33474.09 403.40 2266.22 36.77 2012-06-08 11:02:36.000 160 33473.98 403.39 2266.19 36.77 2012-06-08 11:02:38.000 160 33474.03 403.44 2266.29 36.77 2012-06-08 11:02:39.000 160 33474.00 403.39 2266.19 36.77 2012-06-08 11:02:40.000 160 33474.06 403.38 2266.20 36.77 2012-06-08 11:02:41.000 160 33474.05 403.38 2266.21 36.77 2012-06-08 11:02:42.000 160 33474.01 403.37 2266.15 36.77 2012-06-08 11:02:43.000 160 33474.10 403.36 2266.21 36.77 2012-06-08 11:02:44.000 160 33474.08 403.36 2266.15 36.77 2012-06-08 11:02:45.000 160 33474.05 403.33 2266.14 36.77 2012-06-08 11:02:46.000 160 33474.12 403.31 2266.17 36.77 2012-06-08 11:02:47.000 160 33474.10 403.32 2266.22 36.77 2012-06-08 11:02:48.000 160 33474.09 403.30 2266.12 36.77 2012-06-08 11:02:49.000 160 33474.21 403.29 2266.15 36.77 2012-06-08 11:02:49.000 160 33474.16 403.31 2266.15 36.77 2012-06-08 11:02:51.000 160 33474.20 403.33 2266.12 36.77 2012-06-08 11:02:52.000 160 33474.27 403.30 2266.15 36.77 2012-06-08 11:02:53.000 160 33474.26 403.30 2266.10 36.77 2012-06-08 11:02:54.000 160 33474.29 403.31 2266.12 36.77 2012-06-08 11:02:55.000 160 33474.39 403.30 2266.10 36.77 2012-06-08 11:02:56.000 160 33474.27 403.27 2266.00 36.77 2012-06-08 11:02:57.000 160 33474.29 403.30 2265.98 36.77 2012-06-08 11:02:58.000 160 33474.29 403.27 2266.07 36.77 2012-06-08 11:02:59.000 160 33474.43 403.26 2266.09 36.77 2012-06-08 11:03:00.000 160 33474.35 403.28 2266.11 36.77 2012-06-08 11:03:01.000 160 33474.43 403.27 2266.07 36.77 2012-06-08 11:03:02.000 160 33474.55 403.29 2266.06 36.77 2012-06-08 11:03:03.000 160 33474.46 403.32 2266.05 36.77 2012-06-08 11:03:04.000 160 33474.57 403.26 2266.10 36.77 2012-06-08 11:03:05.000 160 33474.55 403.25 2266.06 36.77 2012-06-08 11:03:06.000 160 33474.53 403.26 2266.06 36.77 2012-06-08 11:03:07.000 160 33474.59 403.26 2266.07 36.77 2012-06-08 11:03:08.000 160 33474.58 403.26 2265.99 36.77 2012-06-08 11:03:09.000 160 33474.61 403.25 2265.91 36.77 2012-06-08 11:03:10.000 160 33474.65 403.27 2266.00 36.77 2012-06-08 11:03:11.000 160 33474.70 403.24 2265.94 36.77 2012-06-08 11:03:12.000 160 33474.61 403.18 2265.89 36.77 2012-06-08 11:03:13.000 160 33474.75 403.23 2265.94 36.77 2012-06-08 11:03:14.000 160 33474.65 403.26 2265.93 36.77 2012-06-08 11:03:15.000 160 33474.66 403.25 2265.91 36.77 2012-06-08 11:03:16.000 160 33474.73 403.22 2265.97 36.77 2012-06-08 11:03:17.000 160 33474.68 403.26 2265.92 36.77 2012-06-08 11:03:18.000 160 33474.77 403.24 2266.02 36.77 2012-06-08 11:03:19.000 160 33474.76 403.28 2265.89 36.77 2012-06-08 11:03:20.000 160 33474.78 403.27 2265.92 36.77 2012-06-08 11:03:21.000 160 33474.85 403.22 2265.89 36.77 2012-06-08 11:03:22.000 160 33474.83 403.22 2265.84 36.77 2012-06-08 11:03:23.000 160 33474.83 403.25 2265.87 36.77 2012-06-08 11:03:24.000 160 33474.75 403.22 2265.87 36.77 2012-06-08 11:03:25.000 160 33474.97 403.22 2265.84 36.77 2012-06-08 11:03:26.000 160 33474.95 403.25 2265.80 36.77 2012-06-08 11:03:27.000 160 33474.96 403.29 2265.87 36.77 2012-06-08 11:03:28.000 160 33474.97 403.21 2265.82 36.77 2012-06-08 11:03:29.000 160 33475.05 403.23 2265.87 36.77 2012-06-08 11:03:30.000 160 33475.04 403.17 2265.78 36.77 2012-06-08 11:03:30.000 160 33474.94 403.16 2265.81 36.77 2012-06-08 11:03:32.000 160 33475.28 403.21 2265.79 36.77 2012-06-08 11:03:33.000 160 33475.10 403.18 2265.76 36.77 2012-06-08 11:03:34.000 160 33475.08 403.20 2265.80 36.77 2012-06-08 11:03:35.000 160 33475.12 403.17 2265.79 36.77 2012-06-08 11:03:36.000 160 33475.13 403.20 2265.78 36.77 2012-06-08 11:03:37.000 160 33475.19 403.18 2265.78 36.77 2012-06-08 11:03:38.000 160 33475.18 403.16 2265.78 36.77 2012-06-08 11:03:39.000 160 33475.21 403.14 2265.77 36.77 2012-06-08 11:03:40.000 160 33475.26 403.15 2265.79 36.77 2012-06-08 11:03:41.000 160 33475.20 403.17 2265.80 36.77 2012-06-08 11:03:42.000 160 33475.26 403.19 2265.73 36.77 2012-06-08 11:03:43.000 160 33475.35 403.18 2265.75 36.77 2012-06-08 11:03:43.000 160 33475.32 403.14 2265.81 36.77 2012-06-08 11:03:45.000 160 33475.37 403.10 2265.75 36.77 2012-06-08 11:03:46.000 160 33475.33 403.11 2265.64 36.77 2012-06-08 11:03:47.000 160 33475.29 403.18 2265.63 36.77 2012-06-08 11:03:48.000 160 33475.29 403.14 2265.68 36.77 2012-06-08 11:03:49.000 160 33475.34 403.14 2265.75 36.77 2012-06-08 11:03:50.000 160 33475.25 403.17 2265.71 36.77 2012-06-08 11:03:51.000 160 33475.25 403.16 2265.67 36.77 2012-06-08 11:03:52.000 160 33475.25 403.12 2265.71 36.77 2012-06-08 11:03:53.000 160 33475.28 403.14 2265.72 36.77 2012-06-08 11:03:54.000 160 33475.28 403.13 2265.66 36.77 2012-06-08 11:03:55.000 160 33475.36 403.16 2265.63 36.77 2012-06-08 11:03:56.000 160 33475.28 403.15 2265.68 36.77 2012-06-08 11:03:57.000 160 33475.21 403.15 2265.69 36.77 2012-06-08 11:03:58.000 160 33475.31 403.16 2265.63 36.77 2012-06-08 11:03:59.000 160 33475.27 403.18 2265.66 36.77 2012-06-08 11:04:00.000 160 33475.28 403.16 2265.65 36.77 2012-06-08 11:04:01.000 160 33475.27 403.20 2265.68 36.77 2012-06-08 11:04:02.000 160 33475.24 403.18 2265.69 36.77 2012-06-08 11:04:03.000 160 33475.20 403.17 2265.65 36.77 2012-06-08 11:04:04.000 160 33475.26 403.18 2265.64 36.77 2012-06-08 11:04:05.000 160 33475.13 403.16 2265.69 36.77 2012-06-08 11:04:06.000 160 33475.19 403.15 2265.68 36.77 2012-06-08 11:04:07.000 160 33475.25 403.20 2265.63 36.77 2012-06-08 11:04:08.000 160 33475.22 403.15 2265.68 36.77 2012-06-08 11:04:09.000 160 33475.14 403.12 2265.69 36.77 2012-06-08 11:04:10.000 160 33475.16 403.15 2265.63 36.77 2012-06-08 11:04:11.000 160 33475.13 403.18 2265.73 36.77 2012-06-08 11:04:12.000 160 33475.12 403.19 2265.66 36.77 2012-06-08 11:04:13.000 160 33475.17 403.17 2265.74 36.77 2012-06-08 11:04:14.000 160 33475.15 403.19 2265.68 36.77 2012-06-08 11:04:15.000 160 33475.13 403.19 2265.73 36.77 2012-06-08 11:04:16.000 160 33475.13 403.19 2265.74 36.77 2012-06-08 11:04:17.000 160 33475.09 403.19 2265.72 36.77 2012-06-08 11:04:18.000 160 33475.14 403.24 2265.64 36.77 2012-06-08 11:04:19.000 160 33475.14 403.20 2265.68 36.77 2012-06-08 11:04:20.000 160 33475.01 403.20 2265.74 36.77 2012-06-08 11:04:21.000 160 33475.06 403.18 2265.78 36.77 2012-06-08 11:04:22.000 160 33475.15 403.22 2265.65 36.77 2012-06-08 11:04:23.000 160 33475.16 403.22 2265.72 36.77 2012-06-08 11:04:24.000 160 33475.08 403.25 2265.75 36.77 2012-06-08 11:04:24.000 160 33475.12 403.21 2265.78 36.77 2012-06-08 11:04:26.000 160 33474.94 403.22 2265.75 36.77 2012-06-08 11:04:27.000 160 33474.99 403.20 2265.72 36.77 2012-06-08 11:04:28.000 160 33475.03 403.21 2265.79 36.77 2012-06-08 11:04:29.000 160 33475.03 403.19 2265.80 36.77 2012-06-08 11:04:30.000 160 33475.04 403.21 2265.74 36.77 2012-06-08 11:04:31.000 160 33474.98 403.21 2265.75 36.77 2012-06-08 11:04:32.000 160 33475.07 403.23 2265.90 36.77 2012-06-08 11:04:33.000 160 33475.03 403.22 2265.94 36.77 2012-06-08 11:04:34.000 160 33475.08 403.22 2265.89 36.77 2012-06-08 11:04:35.000 160 33475.09 403.28 2265.82 36.77 2012-06-08 11:04:36.000 160 33475.12 403.26 2265.91 36.77 2012-06-08 11:04:37.000 160 33474.92 403.25 2265.82 36.77 2012-06-08 11:04:37.000 160 33475.04 403.27 2265.84 36.77 2012-06-08 11:04:39.000 160 33475.07 403.25 2265.85 36.77 2012-06-08 11:04:40.000 160 33475.01 403.25 2265.82 36.77 2012-06-08 11:04:41.000 160 33475.08 403.25 2265.96 36.77 2012-06-08 11:04:42.000 160 33475.11 403.27 2265.84 36.77 2012-06-08 11:04:43.000 160 33475.07 403.26 2265.86 36.77 2012-06-08 11:04:44.000 160 33475.01 403.28 2265.87 36.77 2012-06-08 11:04:45.000 160 33474.99 403.29 2265.90 36.77 2012-06-08 11:04:46.000 160 33475.08 403.25 2265.83 36.77 2012-06-08 11:04:47.000 160 33475.03 403.27 2265.86 36.77 2012-06-08 11:04:48.000 160 33475.08 403.27 2265.91 36.77 2012-06-08 11:04:49.000 160 33475.07 403.29 2265.90 36.77 2012-06-08 11:04:50.000 160 33475.06 403.28 2265.92 36.77 2012-06-08 11:04:51.000 160 33475.05 403.24 2265.94 36.77 2012-06-08 11:04:52.000 160 33475.05 403.30 2265.98 36.77 2012-06-08 11:04:53.000 160 33475.14 403.29 2265.98 36.77 2012-06-08 11:04:54.000 160 33475.10 403.29 2265.91 36.77 2012-06-08 11:04:55.000 160 33475.13 403.27 2265.93 36.77 2012-06-08 11:04:56.000 160 33475.03 403.30 2265.94 36.77 2012-06-08 11:04:57.000 160 33475.07 403.30 2265.91 36.77 2012-06-08 11:04:58.000 160 33475.14 403.27 2265.87 36.77 2012-06-08 11:04:59.000 160 33475.06 403.26 2265.99 36.77 2012-06-08 11:05:00.000 160 33475.06 403.31 2265.99 36.77 2012-06-08 11:05:01.000 160 33475.08 403.25 2265.97 36.77 2012-06-08 11:05:02.000 160 33474.98 403.27 2266.00 36.77 2012-06-08 11:05:03.000 160 33475.02 403.28 2266.01 36.77 2012-06-08 11:05:04.000 160 33475.10 403.30 2265.97 36.77 2012-06-08 11:05:05.000 160 33475.09 403.28 2266.01 36.77 2012-06-08 11:05:06.000 160 33475.04 403.32 2265.86 36.77 2012-06-08 11:05:07.000 160 33475.04 403.30 2265.98 36.77 2012-06-08 11:05:08.000 160 33475.14 403.32 2265.93 36.77 2012-06-08 11:05:09.000 160 33475.01 403.31 2265.96 36.77 2012-06-08 11:05:10.000 160 33474.98 403.31 2265.92 36.77 2012-06-08 11:05:11.000 160 33474.98 403.32 2265.96 36.77 2012-06-08 11:05:12.000 160 33474.91 403.36 2265.94 36.77 2012-06-08 11:05:13.000 160 33475.08 403.35 2265.96 36.77 2012-06-08 11:05:14.000 160 33474.91 403.32 2265.90 36.77 2012-06-08 11:05:15.000 160 33474.99 403.32 2265.96 36.77 2012-06-08 11:05:16.000 160 33474.92 403.36 2265.94 36.77 2012-06-08 11:05:17.000 160 33475.01 403.36 2266.01 36.77 2012-06-08 11:05:18.000 160 33474.94 403.39 2266.03 36.77 2012-06-08 11:05:18.000 160 33474.92 403.38 2265.97 36.77 2012-06-08 11:05:20.000 160 33475.11 403.36 2265.99 36.77 2012-06-08 11:05:21.000 160 33474.97 403.33 2265.94 36.77 2012-06-08 11:05:22.000 160 33474.90 403.41 2266.00 36.77 2012-06-08 11:05:23.000 160 33474.93 403.39 2266.02 36.77 2012-06-08 11:05:24.000 160 33474.88 403.38 2266.02 36.77 2012-06-08 11:05:25.000 160 33474.86 403.42 2266.06 36.77 2012-06-08 11:05:26.000 160 33474.85 403.34 2265.97 36.77 2012-06-08 11:05:27.000 160 33474.93 403.36 2265.96 36.77 2012-06-08 11:05:28.000 160 33474.93 403.40 2266.03 36.77 2012-06-08 11:05:29.000 160 33474.93 403.40 2266.07 36.77 2012-06-08 11:05:30.000 160 33474.93 403.39 2266.15 36.77 2012-06-08 11:05:31.000 160 33474.83 403.35 2266.06 36.77 2012-06-08 11:05:31.000 160 33474.89 403.36 2266.12 36.77 2012-06-08 11:05:33.000 160 33474.85 403.38 2266.14 36.77 2012-06-08 11:05:34.000 160 33474.83 403.38 2266.07 36.77 2012-06-08 11:05:35.000 160 33474.85 403.37 2266.04 36.77 2012-06-08 11:05:36.000 160 33474.85 403.38 2266.07 36.77 2012-06-08 11:05:37.000 160 33474.82 403.35 2266.19 36.77 2012-06-08 11:05:38.000 160 33474.75 403.40 2266.13 36.77 2012-06-08 11:05:39.000 160 33474.69 403.38 2266.14 36.77 2012-06-08 11:05:40.000 160 33474.70 403.36 2266.16 36.77 2012-06-08 11:05:41.000 160 33474.75 403.36 2266.09 36.77 2012-06-08 11:05:42.000 160 33474.67 403.36 2266.14 36.77 2012-06-08 11:05:43.000 160 33474.70 403.38 2266.17 36.77 2012-06-08 11:05:44.000 160 33474.67 403.34 2266.18 36.76 2012-06-08 11:05:45.000 160 33474.55 403.36 2266.06 36.77 2012-06-08 11:05:46.000 160 33474.60 403.33 2266.06 36.76 2012-06-08 11:05:47.000 160 33474.64 403.33 2266.25 36.77 2012-06-08 11:05:48.000 160 33474.70 403.36 2266.16 36.76 2012-06-08 11:05:49.000 160 33474.75 403.37 2266.20 36.76 2012-06-08 11:05:50.000 160 33474.60 403.33 2266.16 36.77 2012-06-08 11:05:51.000 160 33474.65 403.32 2266.22 36.77 2012-06-08 11:05:52.000 160 33474.65 403.29 2266.21 36.76 2012-06-08 11:05:53.000 160 33474.64 403.31 2266.18 36.76 2012-06-08 11:05:54.000 160 33474.64 403.30 2266.18 36.76 2012-06-08 11:05:55.000 160 33474.50 403.27 2266.20 36.76 2012-06-08 11:05:56.000 160 33474.58 403.32 2266.18 36.76 2012-06-08 11:05:57.000 160 33474.64 403.30 2266.21 36.76 2012-06-08 11:05:58.000 160 33474.57 403.28 2266.22 36.76 2012-06-08 11:05:59.000 160 33474.57 403.25 2266.27 36.76 2012-06-08 11:06:00.000 160 33474.58 403.25 2266.21 36.76 2012-06-08 11:06:01.000 160 33474.61 403.26 2266.26 36.76 2012-06-08 11:06:02.000 160 33474.59 403.26 2266.27 36.76 2012-06-08 11:06:03.000 160 33474.54 403.26 2266.20 36.76 2012-06-08 11:06:04.000 160 33474.51 403.25 2266.28 36.76 2012-06-08 11:06:05.000 160 33474.45 403.23 2266.20 36.76 2012-06-08 11:06:06.000 160 33474.43 403.24 2266.30 36.76 2012-06-08 11:06:07.000 160 33474.44 403.21 2266.24 36.76 2012-06-08 11:06:08.000 160 33474.40 403.21 2266.20 36.76 2012-06-08 11:06:09.000 160 33474.49 403.25 2266.31 36.76 2012-06-08 11:06:10.000 160 33474.32 403.23 2266.31 36.76 2012-06-08 11:06:11.000 160 33474.36 403.27 2266.32 36.76 2012-06-08 11:06:12.000 160 33474.35 403.25 2266.28 36.76 2012-06-08 11:06:12.000 160 33474.29 403.29 2266.32 36.76 2012-06-08 11:06:14.000 160 33474.34 403.29 2266.29 36.76 2012-06-08 11:06:15.000 160 33474.34 403.30 2266.31 36.76 2012-06-08 11:06:16.000 160 33474.28 403.25 2266.34 36.76 2012-06-08 11:06:17.000 160 33474.25 403.26 2266.31 36.76 2012-06-08 11:06:18.000 160 33474.27 403.29 2266.36 36.76 2012-06-08 11:06:19.000 160 33474.21 403.23 2266.37 36.76 2012-06-08 11:06:20.000 160 33474.20 403.29 2266.36 36.76 2012-06-08 11:06:21.000 160 33474.16 403.29 2266.39 36.76 2012-06-08 11:06:22.000 160 33474.07 403.28 2266.42 36.76 2012-06-08 11:06:23.000 160 33474.11 403.27 2266.39 36.76 2012-06-08 11:06:24.000 160 33474.05 403.29 2266.37 36.76 2012-06-08 11:06:25.000 160 33474.12 403.29 2266.39 36.76 2012-06-08 11:06:25.000 160 33474.03 403.30 2266.51 36.76 2012-06-08 11:06:27.000 160 33473.90 403.36 2266.53 36.76 2012-06-08 11:06:28.000 160 33473.96 403.30 2266.51 36.76 2012-06-08 11:06:29.000 160 33473.93 403.31 2266.45 36.76 2012-06-08 11:06:30.000 160 33473.94 403.32 2266.45 36.76 2012-06-08 11:06:31.000 160 33473.86 403.31 2266.56 36.76 2012-06-08 11:06:32.000 160 33473.89 403.32 2266.47 36.76 2012-06-08 11:06:33.000 160 33473.95 403.31 2266.46 36.76 2012-06-08 11:06:34.000 160 33473.98 403.28 2266.49 36.76 2012-06-08 11:06:35.000 160 33473.88 403.34 2266.62 36.76 2012-06-08 11:06:36.000 160 33473.79 403.33 2266.59 36.76 2012-06-08 11:06:37.000 160 33473.83 403.32 2266.61 36.76 2012-06-08 11:06:38.000 160 33473.69 403.32 2266.59 36.76 2012-06-08 11:06:39.000 160 33473.85 403.35 2266.56 36.76 2012-06-08 11:06:40.000 160 33473.80 403.33 2266.59 36.76 2012-06-08 11:06:41.000 160 33473.82 403.31 2266.66 36.76 2012-06-08 11:06:42.000 160 33473.77 403.32 2266.76 36.76 2012-06-08 11:06:43.000 160 33473.72 403.32 2266.60 36.76 2012-06-08 11:06:44.000 160 33473.78 403.35 2266.65 36.76 2012-06-08 11:06:45.000 160 33473.73 403.32 2266.78 36.76 2012-06-08 11:06:46.000 160 33473.77 403.36 2266.73 36.76 2012-06-08 11:06:47.000 160 33473.72 403.35 2266.67 36.76 2012-06-08 11:06:48.000 160 33473.74 403.28 2266.76 36.76 2012-06-08 11:06:49.000 160 33473.78 403.33 2266.64 36.76 2012-06-08 11:06:50.000 160 33473.76 403.30 2266.68 36.76 2012-06-08 11:06:51.000 160 33473.85 403.32 2266.71 36.76 2012-06-08 11:06:52.000 160 33473.76 403.30 2266.70 36.76 2012-06-08 11:06:53.000 160 33473.77 403.30 2266.76 36.76 2012-06-08 11:06:54.000 160 33473.71 403.25 2266.74 36.76 2012-06-08 11:06:55.000 160 33473.72 403.25 2266.71 36.76 2012-06-08 11:06:56.000 160 33473.76 403.24 2266.74 36.76 2012-06-08 11:06:57.000 160 33473.70 403.24 2266.65 36.76 2012-06-08 11:06:58.000 160 33473.75 403.24 2266.68 36.76 2012-06-08 11:06:59.000 160 33473.67 403.26 2266.74 36.76 2012-06-08 11:07:00.000 160 33473.72 403.25 2266.68 36.76 2012-06-08 11:07:01.000 160 33473.75 403.27 2266.72 36.76 2012-06-08 11:07:02.000 160 33473.73 403.24 2266.72 36.76 2012-06-08 11:07:03.000 160 33473.77 403.27 2266.72 36.76 2012-06-08 11:07:04.000 160 33473.74 403.27 2266.71 36.76 2012-06-08 11:07:05.000 160 33473.75 403.32 2266.72 36.76 2012-06-08 11:07:06.000 160 33473.70 403.26 2266.80 36.76 2012-06-08 11:07:06.000 160 33473.58 403.26 2266.72 36.76 2012-06-08 11:07:08.000 160 33473.63 403.28 2266.75 36.76 2012-06-08 11:07:09.000 160 33473.61 403.26 2266.77 36.76 2012-06-08 11:07:10.000 160 33473.58 403.26 2266.66 36.76 2012-06-08 11:07:11.000 160 33473.55 403.28 2266.80 36.76 2012-06-08 11:07:12.000 160 33473.60 403.28 2266.87 36.76 2012-06-08 11:07:13.000 160 33473.60 403.27 2266.79 36.76 2012-06-08 11:07:14.000 160 33473.67 403.25 2266.84 36.76 2012-06-08 11:07:15.000 160 33473.66 403.27 2266.72 36.76 2012-06-08 11:07:16.000 160 33473.65 403.29 2266.74 36.76 2012-06-08 11:07:17.000 160 33473.61 403.30 2266.81 36.76 2012-06-08 11:07:18.000 160 33473.68 403.26 2266.78 36.76 2012-06-08 11:07:19.000 160 33473.52 403.22 2266.92 36.76 2012-06-08 11:07:19.000 160 33473.61 403.27 2266.78 36.76 2012-06-08 11:07:21.000 160 33473.49 403.26 2266.84 36.76 2012-06-08 11:07:22.000 160 33473.48 403.28 2266.81 36.76 2012-06-08 11:07:23.000 160 33473.52 403.23 2266.81 36.76 2012-06-08 11:07:24.000 160 33473.53 403.23 2266.88 36.76 2012-06-08 11:07:25.000 160 33473.52 403.22 2266.89 36.76 2012-06-08 11:07:26.000 160 33473.56 403.25 2266.89 36.76 2012-06-08 11:07:27.000 160 33473.56 403.19 2266.89 36.76 2012-06-08 11:07:28.000 160 33473.42 403.19 2266.90 36.76 2012-06-08 11:07:29.000 160 33473.54 403.19 2266.89 36.76 2012-06-08 11:07:30.000 160 33473.50 403.24 2266.86 36.76 2012-06-08 11:07:31.000 160 33473.61 403.23 2266.83 36.76 2012-06-08 11:07:32.000 160 33473.58 403.17 2266.92 36.76 2012-06-08 11:07:33.000 160 33473.62 403.20 2266.86 36.76 2012-06-08 11:07:34.000 160 33473.65 403.20 2266.83 36.76 2012-06-08 11:07:35.000 160 33473.69 403.17 2266.92 36.76 2012-06-08 11:07:36.000 160 33473.65 403.17 2266.84 36.76 2012-06-08 11:07:37.000 160 33473.74 403.11 2266.90 36.76 2012-06-08 11:07:38.000 160 33473.78 403.15 2266.87 36.76 2012-06-08 11:07:39.000 160 33473.76 403.12 2266.89 36.76 2012-06-08 11:07:40.000 160 33473.77 403.12 2266.81 36.76 2012-06-08 11:07:41.000 160 33473.89 403.12 2266.80 36.76 2012-06-08 11:07:42.000 160 33473.95 403.08 2266.86 36.76 2012-06-08 11:07:43.000 160 33474.03 403.05 2266.92 36.76 2012-06-08 11:07:44.000 160 33473.92 403.04 2266.78 36.76 2012-06-08 11:07:45.000 160 33473.92 403.08 2266.89 36.76 2012-06-08 11:07:46.000 160 33473.96 403.03 2266.82 36.76 2012-06-08 11:07:47.000 160 33474.10 403.02 2266.80 36.76 2012-06-08 11:07:48.000 160 33474.02 403.01 2266.82 36.76 2012-06-08 11:07:49.000 160 33473.97 403.01 2266.81 36.76 2012-06-08 11:07:50.000 160 33474.10 402.96 2266.89 36.76 2012-06-08 11:07:51.000 160 33474.15 402.98 2266.76 36.76 2012-06-08 11:07:52.000 160 33474.20 402.95 2266.76 36.76 2012-06-08 11:07:53.000 160 33474.20 402.96 2266.78 36.76 2012-06-08 11:07:54.000 160 33474.25 402.94 2266.79 36.76 2012-06-08 11:07:55.000 160 33474.26 402.89 2266.77 36.76 2012-06-08 11:07:56.000 160 33474.20 402.94 2266.66 36.76 2012-06-08 11:07:57.000 160 33474.17 402.91 2266.78 36.76 2012-06-08 11:07:58.000 160 33474.23 402.88 2266.72 36.76 2012-06-08 11:07:59.000 160 33474.26 402.90 2266.72 36.76 2012-06-08 11:08:00.000 160 33474.29 402.90 2266.74 36.76 2012-06-08 11:08:00.000 160 33474.38 402.85 2266.61 36.76 2012-06-08 11:08:02.000 160 33474.33 402.86 2266.66 36.76 2012-06-08 11:08:03.000 160 33474.35 402.88 2266.70 36.76 2012-06-08 11:08:04.000 160 33474.38 402.86 2266.70 36.76 2012-06-08 11:08:05.000 160 33474.36 402.89 2266.65 36.76 2012-06-08 11:08:06.000 160 33474.47 402.85 2266.62 36.76 2012-06-08 11:08:07.000 160 33474.51 402.83 2266.58 36.76 2012-06-08 11:08:08.000 160 33474.47 402.83 2266.60 36.76 2012-06-08 11:08:09.000 160 33474.46 402.83 2266.56 36.76 2012-06-08 11:08:10.000 160 33474.55 402.78 2266.52 36.76 2012-06-08 11:08:11.000 160 33474.50 402.78 2266.62 36.76 2012-06-08 11:08:12.000 160 33474.55 402.79 2266.65 36.76 2012-06-08 11:08:13.000 160 33474.56 402.81 2266.53 36.76 2012-06-08 11:08:13.000 160 33474.63 402.80 2266.51 36.76 2012-06-08 11:08:15.000 160 33474.55 402.82 2266.57 36.76 2012-06-08 11:08:16.000 160 33474.66 402.85 2266.55 36.76 2012-06-08 11:08:17.000 160 33474.66 402.80 2266.64 36.76 2012-06-08 11:08:18.000 160 33474.66 402.80 2266.52 36.76 2012-06-08 11:08:19.000 160 33474.76 402.79 2266.47 36.76 2012-06-08 11:08:20.000 160 33474.60 402.77 2266.61 36.76 2012-06-08 11:08:21.000 160 33474.71 402.78 2266.45 36.76 2012-06-08 11:08:22.000 160 33474.76 402.76 2266.49 36.76 2012-06-08 11:08:23.000 160 33474.78 402.77 2266.52 36.76 2012-06-08 11:08:24.000 160 33474.86 402.74 2266.52 36.76 2012-06-08 11:08:25.000 160 33474.82 402.74 2266.46 36.76 2012-06-08 11:08:26.000 160 33474.91 402.74 2266.55 36.76 2012-06-08 11:08:27.000 160 33474.83 402.76 2266.40 36.76 2012-06-08 11:08:28.000 160 33474.91 402.71 2266.42 36.76 2012-06-08 11:08:29.000 160 33474.97 402.73 2266.40 36.76 2012-06-08 11:08:30.000 160 33474.91 402.74 2266.45 36.76 2012-06-08 11:08:31.000 160 33474.88 402.72 2266.51 36.76 2012-06-08 11:08:32.000 160 33475.12 402.69 2266.44 36.76 2012-06-08 11:08:33.000 160 33475.01 402.69 2266.49 36.76 2012-06-08 11:08:34.000 160 33475.21 402.66 2266.49 36.76 2012-06-08 11:08:35.000 160 33475.14 402.66 2266.47 36.76 2012-06-08 11:08:36.000 160 33475.22 402.74 2266.34 36.76 2012-06-08 11:08:37.000 160 33475.25 402.67 2266.36 36.76 2012-06-08 11:08:38.000 160 33475.30 402.65 2266.30 36.76 2012-06-08 11:08:39.000 160 33475.34 402.60 2266.45 36.75 2012-06-08 11:08:40.000 160 33475.34 402.60 2266.38 36.75 2012-06-08 11:08:41.000 160 33475.43 402.62 2266.36 36.75 2012-06-08 11:08:42.000 160 33475.46 402.58 2266.27 36.75 2012-06-08 11:08:43.000 160 33475.37 402.57 2266.26 36.75 2012-06-08 11:08:44.000 160 33475.53 402.54 2266.34 36.75 2012-06-08 11:08:45.000 160 33475.63 402.54 2266.18 36.75 2012-06-08 11:08:46.000 160 33475.54 402.54 2266.22 36.75 2012-06-08 11:08:47.000 160 33475.59 402.50 2266.26 36.75 2012-06-08 11:08:48.000 160 33475.60 402.52 2266.16 36.75 2012-06-08 11:08:49.000 160 33475.68 402.50 2266.25 36.75 2012-06-08 11:08:50.000 160 33475.59 402.45 2266.20 36.75 2012-06-08 11:08:51.000 160 33475.68 402.47 2266.19 36.75 2012-06-08 11:08:52.000 160 33475.64 402.44 2266.14 36.75 2012-06-08 11:08:53.000 160 33475.66 402.49 2266.14 36.75 2012-06-08 11:08:54.000 160 33475.70 402.47 2266.12 36.75 2012-06-08 11:08:54.000 160 33475.71 402.46 2266.14 36.75 2012-06-08 11:08:56.000 160 33475.71 402.44 2266.12 36.75 2012-06-08 11:08:57.000 160 33475.69 402.43 2266.09 36.75 2012-06-08 11:08:58.000 160 33475.66 402.43 2266.04 36.75 2012-06-08 11:08:59.000 160 33475.72 402.44 2266.01 36.75 2012-06-08 11:09:00.000 160 33475.80 402.46 2266.09 36.75 2012-06-08 11:09:01.000 160 33475.86 402.38 2266.11 36.75 2012-06-08 11:09:02.000 160 33475.76 402.43 2266.05 36.75 2012-06-08 11:09:03.000 160 33475.77 402.42 2266.05 36.75 2012-06-08 11:09:04.000 160 33475.88 402.39 2266.07 36.75 2012-06-08 11:09:05.000 160 33475.87 402.42 2265.97 36.75 2012-06-08 11:09:06.000 160 33475.91 402.45 2266.03 36.75 2012-06-08 11:09:07.000 160 33475.91 402.37 2266.06 36.75 2012-06-08 11:09:07.000 160 33476.00 402.35 2266.02 36.75 2012-06-08 11:09:09.000 160 33475.93 402.38 2266.03 36.75 2012-06-08 11:09:10.000 160 33475.91 402.37 2266.02 36.75 2012-06-08 11:09:11.000 160 33476.04 402.35 2266.00 36.75 2012-06-08 11:09:12.000 160 33476.09 402.31 2266.02 36.75 2012-06-08 11:09:13.000 160 33476.06 402.32 2266.03 36.75 2012-06-08 11:09:14.000 160 33476.10 402.32 2265.96 36.75 2012-06-08 11:09:15.000 160 33476.09 402.29 2266.00 36.75 2012-06-08 11:09:16.000 160 33476.11 402.30 2266.00 36.75 2012-06-08 11:09:17.000 160 33476.21 402.31 2265.87 36.75 2012-06-08 11:09:18.000 160 33476.21 402.31 2265.89 36.75 2012-06-08 11:09:19.000 160 33476.19 402.29 2265.93 36.75 2012-06-08 11:09:20.000 160 33476.25 402.29 2265.93 36.75 2012-06-08 11:09:21.000 160 33476.28 402.31 2265.81 36.75 2012-06-08 11:09:22.000 160 33476.25 402.23 2265.87 36.75 2012-06-08 11:09:23.000 160 33476.36 402.26 2265.92 36.75 2012-06-08 11:09:24.000 160 33476.31 402.27 2265.86 36.75 2012-06-08 11:09:25.000 160 33476.36 402.27 2265.96 36.75 2012-06-08 11:09:26.000 160 33476.37 402.21 2265.93 36.75 2012-06-08 11:09:27.000 160 33476.47 402.23 2265.84 36.75 2012-06-08 11:09:28.000 160 33476.49 402.23 2265.78 36.75 2012-06-08 11:09:29.000 160 33476.46 402.25 2265.80 36.75 2012-06-08 11:09:30.000 160 33476.50 402.26 2265.80 36.75 2012-06-08 11:09:31.000 160 33476.41 402.26 2265.90 36.75 2012-06-08 11:09:32.000 160 33476.51 402.23 2265.80 36.75 2012-06-08 11:09:33.000 160 33476.44 402.30 2265.81 36.75 2012-06-08 11:09:34.000 160 33476.49 402.27 2265.79 36.75 2012-06-08 11:09:35.000 160 33476.50 402.27 2265.82 36.75 2012-06-08 11:09:36.000 160 33476.52 402.29 2265.78 36.75 2012-06-08 11:09:37.000 160 33476.59 402.29 2265.66 36.75 2012-06-08 11:09:38.000 160 33476.55 402.25 2265.78 36.75 2012-06-08 11:09:39.000 160 33476.66 402.31 2265.77 36.75 2012-06-08 11:09:40.000 160 33476.57 402.27 2265.70 36.75 2012-06-08 11:09:41.000 160 33476.59 402.28 2265.80 36.75 2012-06-08 11:09:42.000 160 33476.59 402.28 2265.72 36.75 2012-06-08 11:09:43.000 160 33476.64 402.30 2265.66 36.75 2012-06-08 11:09:44.000 160 33476.62 402.30 2265.80 36.75 2012-06-08 11:09:45.000 160 33476.69 402.29 2265.69 36.75 2012-06-08 11:09:46.000 160 33476.67 402.30 2265.80 36.75 2012-06-08 11:09:47.000 160 33476.63 402.31 2265.68 36.75 2012-06-08 11:09:48.000 160 33476.55 402.31 2265.67 36.75 2012-06-08 11:09:48.000 160 33476.57 402.31 2265.68 36.75 2012-06-08 11:09:50.000 160 33476.68 402.31 2265.72 36.75 2012-06-08 11:09:51.000 160 33476.55 402.31 2265.78 36.75 2012-06-08 11:09:52.000 160 33476.64 402.32 2265.75 36.75 2012-06-08 11:09:53.000 160 33476.57 402.33 2265.78 36.75 2012-06-08 11:09:54.000 160 33476.53 402.37 2265.77 36.75 2012-06-08 11:09:55.000 160 33476.40 402.35 2265.73 36.75 2012-06-08 11:09:56.000 160 33476.55 402.34 2265.74 36.75 2012-06-08 11:09:57.000 160 33476.59 402.31 2265.73 36.75 2012-06-08 11:09:58.000 160 33476.57 402.33 2265.67 36.75 2012-06-08 11:09:59.000 160 33476.60 402.35 2265.62 36.75 2012-06-08 11:10:00.000 160 33476.61 402.37 2265.70 36.75 2012-06-08 11:10:01.000 160 33476.55 402.37 2265.65 36.75 2012-06-08 11:10:01.000 160 33476.62 402.33 2265.62 36.75 2012-06-08 11:10:03.000 160 33476.61 402.34 2265.71 36.75 2012-06-08 11:10:04.000 160 33476.54 402.36 2265.70 36.75 2012-06-08 11:10:05.000 160 33476.60 402.37 2265.66 36.75 2012-06-08 11:10:06.000 160 33476.54 402.35 2265.69 36.75 2012-06-08 11:10:07.000 160 33476.48 402.35 2265.67 36.75 2012-06-08 11:10:08.000 160 33476.49 402.37 2265.73 36.75 2012-06-08 11:10:09.000 160 33476.57 402.34 2265.66 36.75 2012-06-08 11:10:10.000 160 33476.58 402.34 2265.63 36.75 2012-06-08 11:10:11.000 160 33476.59 402.38 2265.78 36.75 2012-06-08 11:10:12.000 160 33476.59 402.39 2265.75 36.75 2012-06-08 11:10:13.000 160 33476.55 402.38 2265.81 36.75 2012-06-08 11:10:14.000 160 33476.63 402.37 2265.74 36.75 2012-06-08 11:10:15.000 160 33476.56 402.39 2265.75 36.75 2012-06-08 11:10:16.000 160 33476.60 402.35 2265.80 36.75 2012-06-08 11:10:17.000 160 33476.62 402.37 2265.78 36.75 2012-06-08 11:10:18.000 160 33476.62 402.35 2265.79 36.75 2012-06-08 11:10:19.000 160 33476.77 402.34 2265.76 36.75 2012-06-08 11:10:20.000 160 33476.68 402.35 2265.81 36.75 2012-06-08 11:10:21.000 160 33476.75 402.29 2265.81 36.75 2012-06-08 11:10:22.000 160 33476.75 402.33 2265.75 36.75 2012-06-08 11:10:23.000 160 33476.73 402.32 2265.81 36.75 2012-06-08 11:10:24.000 160 33476.75 402.30 2265.84 36.75 2012-06-08 11:10:25.000 160 33476.75 402.26 2265.84 36.75 2012-06-08 11:10:26.000 160 33476.73 402.27 2265.81 36.75 2012-06-08 11:10:27.000 160 33476.78 402.26 2265.71 36.75 2012-06-08 11:10:28.000 160 33476.77 402.21 2265.75 36.75 2012-06-08 11:10:29.000 160 33476.93 402.24 2265.75 36.75 2012-06-08 11:10:30.000 160 33476.85 402.22 2265.77 36.75 2012-06-08 11:10:31.000 160 33476.87 402.20 2265.86 36.75 2012-06-08 11:10:32.000 160 33476.89 402.18 2265.90 36.75 2012-06-08 11:10:33.000 160 33476.95 402.19 2265.82 36.75 2012-06-08 11:10:34.000 160 33476.94 402.18 2265.82 36.75 2012-06-08 11:10:35.000 160 33477.00 402.22 2265.75 36.75 2012-06-08 11:10:36.000 160 33476.94 402.17 2265.89 36.75 2012-06-08 11:10:37.000 160 33477.04 402.19 2265.87 36.75 2012-06-08 11:10:38.000 160 33477.01 402.17 2265.74 36.75 2012-06-08 11:10:39.000 160 33476.93 402.14 2265.78 36.75 2012-06-08 11:10:40.000 160 33476.93 402.17 2265.74 36.75 2012-06-08 11:10:41.000 160 33477.00 402.18 2265.71 36.75 2012-06-08 11:10:42.000 160 33476.90 402.22 2265.82 36.75 2012-06-08 11:10:42.000 160 33476.90 402.22 2265.78 36.75 2012-06-08 11:10:44.000 160 33476.78 402.23 2265.84 36.75 2012-06-08 11:10:45.000 160 33476.83 402.27 2265.88 36.75 2012-06-08 11:10:46.000 160 33476.78 402.25 2265.82 36.75 2012-06-08 11:10:47.000 160 33476.81 402.26 2265.74 36.75 2012-06-08 11:10:48.000 160 33476.67 402.27 2265.72 36.75 2012-06-08 11:10:49.000 160 33476.74 402.24 2265.87 36.75 2012-06-08 11:10:50.000 160 33476.63 402.26 2265.80 36.75 2012-06-08 11:10:51.000 160 33476.62 402.29 2265.80 36.75 2012-06-08 11:10:52.000 160 33476.59 402.29 2265.82 36.75 2012-06-08 11:10:53.000 160 33476.49 402.29 2265.87 36.75 2012-06-08 11:10:54.000 160 33476.40 402.30 2265.81 36.75 2012-06-08 11:10:55.000 160 33476.39 402.31 2265.90 36.75 2012-06-08 11:10:55.000 160 33476.42 402.29 2265.82 36.75 2012-06-08 11:10:57.000 160 33476.35 402.32 2265.91 36.75 2012-06-08 11:10:58.000 160 33476.38 402.28 2265.78 36.75 2012-06-08 11:10:59.000 160 33476.32 402.33 2265.96 36.75 2012-06-08 11:11:00.000 160 33476.21 402.31 2265.95 36.75 2012-06-08 11:11:01.000 160 33476.23 402.35 2265.96 36.75 2012-06-08 11:11:02.000 160 33476.34 402.39 2265.90 36.75 2012-06-08 11:11:03.000 160 33476.22 402.36 2265.88 36.75 2012-06-08 11:11:04.000 160 33476.14 402.36 2265.85 36.75 2012-06-08 11:11:05.000 160 33476.15 402.37 2266.00 36.75 2012-06-08 11:11:06.000 160 33476.25 402.36 2266.01 36.75 2012-06-08 11:11:07.000 160 33476.11 402.37 2266.00 36.75 2012-06-08 11:11:08.000 160 33476.19 402.38 2266.02 36.75 2012-06-08 11:11:09.000 160 33476.18 402.33 2266.03 36.75 2012-06-08 11:11:10.000 160 33476.10 402.33 2266.05 36.75 2012-06-08 11:11:11.000 160 33476.18 402.35 2266.00 36.75 2012-06-08 11:11:12.000 160 33476.29 402.34 2266.05 36.75 2012-06-08 11:11:13.000 160 33476.11 402.35 2266.11 36.75 2012-06-08 11:11:14.000 160 33476.28 402.33 2266.09 36.75 2012-06-08 11:11:15.000 160 33476.19 402.29 2266.09 36.75 2012-06-08 11:11:16.000 160 33476.24 402.33 2266.07 36.75 2012-06-08 11:11:17.000 160 33476.25 402.30 2266.14 36.75 2012-06-08 11:11:18.000 160 33476.25 402.30 2266.15 36.75 2012-06-08 11:11:19.000 160 33476.28 402.30 2266.13 36.75 2012-06-08 11:11:20.000 160 33476.21 402.28 2266.15 36.75 2012-06-08 11:11:21.000 160 33476.25 402.27 2266.12 36.75 2012-06-08 11:11:22.000 160 33476.22 402.26 2266.16 36.75 2012-06-08 11:11:23.000 160 33476.26 402.25 2266.21 36.75 2012-06-08 11:11:24.000 160 33476.37 402.30 2266.10 36.75 2012-06-08 11:11:25.000 160 33476.38 402.30 2266.14 36.75 2012-06-08 11:11:26.000 160 33476.23 402.25 2266.12 36.75 2012-06-08 11:11:27.000 160 33476.37 402.23 2266.06 36.75 2012-06-08 11:11:28.000 160 33476.26 402.20 2266.12 36.75 2012-06-08 11:11:29.000 160 33476.29 402.22 2266.18 36.75 2012-06-08 11:11:30.000 160 33476.31 402.25 2266.19 36.75 2012-06-08 11:11:31.000 160 33476.38 402.23 2266.09 36.75 2012-06-08 11:11:32.000 160 33476.41 402.23 2266.19 36.75 2012-06-08 11:11:33.000 160 33476.28 402.24 2266.11 36.75 2012-06-08 11:11:34.000 160 33476.25 402.23 2266.14 36.75 2012-06-08 11:11:35.000 160 33476.33 402.28 2266.13 36.75 2012-06-08 11:11:36.000 160 33476.34 402.23 2266.15 36.75 2012-06-08 11:11:36.000 160 33476.29 402.20 2266.14 36.75 2012-06-08 11:11:38.000 160 33476.35 402.25 2266.19 36.75 2012-06-08 11:11:39.000 160 33476.34 402.20 2266.16 36.75 2012-06-08 11:11:40.000 160 33476.35 402.19 2266.14 36.75 2012-06-08 11:11:41.000 160 33476.40 402.24 2266.34 36.75 2012-06-08 11:11:42.000 160 33476.35 402.21 2266.14 36.75 2012-06-08 11:11:43.000 160 33476.28 402.21 2266.20 36.75 2012-06-08 11:11:44.000 160 33476.34 402.21 2266.20 36.75 2012-06-08 11:11:45.000 160 33476.32 402.19 2266.18 36.75 2012-06-08 11:11:46.000 160 33476.26 402.21 2266.20 36.75 2012-06-08 11:11:47.000 160 33476.35 402.17 2266.22 36.75 2012-06-08 11:11:48.000 160 33476.35 402.21 2266.30 36.75 2012-06-08 11:11:49.000 160 33476.35 402.22 2266.20 36.75 2012-06-08 11:11:49.000 160 33476.28 402.23 2266.27 36.75 2012-06-08 11:11:51.000 160 33476.22 402.18 2266.16 36.75 2012-06-08 11:11:52.000 160 33476.34 402.16 2266.23 36.75 2012-06-08 11:11:53.000 160 33476.34 402.18 2266.25 36.75 2012-06-08 11:11:54.000 160 33476.32 402.18 2266.20 36.75 2012-06-08 11:11:55.000 160 33476.34 402.16 2266.16 36.75 2012-06-08 11:11:56.000 160 33476.28 402.16 2266.16 36.75 2012-06-08 11:11:57.000 160 33476.29 402.16 2266.12 36.74 2012-06-08 11:11:58.000 160 33476.24 402.16 2266.15 36.75 2012-06-08 11:11:59.000 160 33476.29 402.08 2266.22 36.75 2012-06-08 11:12:00.000 160 33476.29 402.16 2266.25 36.74 2012-06-08 11:12:01.000 160 33476.26 402.10 2266.19 36.74 2012-06-08 11:12:02.000 160 33476.38 402.12 2266.27 36.74 2012-06-08 11:12:03.000 160 33476.26 402.11 2266.14 36.74 2012-06-08 11:12:04.000 160 33476.29 402.11 2266.16 36.74 2012-06-08 11:12:05.000 160 33476.26 402.10 2266.16 36.74 2012-06-08 11:12:06.000 160 33476.38 402.05 2266.15 36.74 2012-06-08 11:12:07.000 160 33476.35 402.08 2266.23 36.74 2012-06-08 11:12:08.000 160 33476.40 402.06 2266.21 36.74 2012-06-08 11:12:09.000 160 33476.35 402.03 2266.18 36.74 2012-06-08 11:12:10.000 160 33476.35 402.03 2266.20 36.74 2012-06-08 11:12:11.000 160 33476.37 402.04 2266.15 36.74 2012-06-08 11:12:12.000 160 33476.31 402.00 2266.12 36.74 2012-06-08 11:12:13.000 160 33476.38 402.01 2266.12 36.74 2012-06-08 11:12:14.000 160 33476.33 402.07 2266.12 36.74 2012-06-08 11:12:15.000 160 33476.35 401.99 2266.13 36.74 2012-06-08 11:12:16.000 160 33476.28 402.02 2266.18 36.74 2012-06-08 11:12:17.000 160 33476.43 402.03 2266.16 36.74 2012-06-08 11:12:18.000 160 33476.34 402.02 2266.14 36.74 2012-06-08 11:12:19.000 160 33476.45 402.05 2266.19 36.74 2012-06-08 11:12:20.000 160 33476.39 401.99 2266.11 36.74 2012-06-08 11:12:21.000 160 33476.38 402.04 2266.21 36.74 2012-06-08 11:12:22.000 160 33476.35 402.01 2266.21 36.74 2012-06-08 11:12:23.000 160 33476.40 402.02 2266.18 36.74 2012-06-08 11:12:24.000 160 33476.43 402.03 2266.12 36.74 2012-06-08 11:12:25.000 160 33476.38 402.02 2266.18 36.74 2012-06-08 11:12:26.000 160 33476.32 401.99 2266.12 36.74 2012-06-08 11:12:27.000 160 33476.40 402.03 2266.12 36.74 2012-06-08 11:12:28.000 160 33476.34 402.01 2266.15 36.74 2012-06-08 11:12:29.000 160 33476.31 402.02 2266.15 36.74 2012-06-08 11:12:30.000 160 33476.38 401.95 2266.15 36.74 2012-06-08 11:12:30.000 160 33476.41 402.03 2266.18 36.74 2012-06-08 11:12:32.000 160 33476.41 402.00 2266.16 36.74 2012-06-08 11:12:33.000 160 33476.28 402.00 2266.14 36.74 2012-06-08 11:12:34.000 160 33476.31 402.00 2266.13 36.74 2012-06-08 11:12:35.000 160 33476.38 402.00 2266.15 36.74 2012-06-08 11:12:36.000 160 33476.32 402.03 2266.24 36.74 2012-06-08 11:12:37.000 160 33476.33 402.00 2266.09 36.74 2012-06-08 11:12:38.000 160 33476.36 402.02 2266.14 36.74 2012-06-08 11:12:39.000 160 33476.28 402.00 2266.14 36.74 2012-06-08 11:12:40.000 160 33476.34 402.00 2266.16 36.74 2012-06-08 11:12:41.000 160 33476.39 402.04 2266.16 36.74 2012-06-08 11:12:42.000 160 33476.26 402.00 2266.13 36.74 2012-06-08 11:12:43.000 160 33476.38 402.02 2266.15 36.74 2012-06-08 11:12:43.000 160 33476.37 402.01 2266.21 36.74 2012-06-08 11:12:45.000 160 33476.23 402.04 2266.11 36.74 2012-06-08 11:12:46.000 160 33476.28 402.01 2266.14 36.74 2012-06-08 11:12:47.000 160 33476.38 402.06 2266.14 36.74 2012-06-08 11:12:48.000 160 33476.37 402.00 2266.10 36.74 2012-06-08 11:12:49.000 160 33476.44 402.00 2266.21 36.74 2012-06-08 11:12:50.000 160 33476.37 402.02 2266.15 36.74 2012-06-08 11:12:51.000 160 33476.36 401.98 2266.20 36.74 2012-06-08 11:12:52.000 160 33476.41 401.98 2266.22 36.74 2012-06-08 11:12:53.000 160 33476.29 401.97 2266.14 36.74 2012-06-08 11:12:54.000 160 33476.36 401.99 2266.15 36.74 2012-06-08 11:12:55.000 160 33476.36 402.00 2266.23 36.74 2012-06-08 11:12:56.000 160 33476.40 401.99 2266.20 36.74 2012-06-08 11:12:57.000 160 33476.38 401.98 2266.21 36.74 2012-06-08 11:12:58.000 160 33476.35 401.94 2266.18 36.74 2012-06-08 11:12:59.000 160 33476.40 401.94 2266.12 36.74 2012-06-08 11:13:00.000 160 33476.35 402.00 2266.14 36.74 2012-06-08 11:13:01.000 160 33476.32 401.95 2266.25 36.74 2012-06-08 11:13:02.000 160 33476.37 401.97 2266.13 36.74 2012-06-08 11:13:03.000 160 33476.35 401.91 2266.16 36.74 2012-06-08 11:13:04.000 160 33476.29 401.96 2266.15 36.74 2012-06-08 11:13:05.000 160 33476.30 401.96 2266.09 36.74 2012-06-08 11:13:06.000 160 33476.34 401.97 2266.14 36.74 2012-06-08 11:13:07.000 160 33476.35 401.95 2266.14 36.74 2012-06-08 11:13:08.000 160 33476.31 401.96 2266.15 36.74 2012-06-08 11:13:09.000 160 33476.27 401.94 2266.16 36.74 2012-06-08 11:13:10.000 160 33476.31 401.94 2266.16 36.74 2012-06-08 11:13:11.000 160 33476.32 401.90 2266.18 36.74 2012-06-08 11:13:12.000 160 33476.34 401.94 2266.15 36.74 2012-06-08 11:13:13.000 160 33476.28 401.96 2266.16 36.74 2012-06-08 11:13:14.000 160 33476.20 401.92 2266.18 36.74 2012-06-08 11:13:15.000 160 33476.31 401.90 2266.20 36.74 2012-06-08 11:13:16.000 160 33476.21 401.93 2266.20 36.74 2012-06-08 11:13:17.000 160 33476.22 401.92 2266.18 36.74 2012-06-08 11:13:18.000 160 33476.21 401.94 2266.14 36.74 2012-06-08 11:13:19.000 160 33476.24 401.90 2266.14 36.74 2012-06-08 11:13:20.000 160 33476.21 401.89 2266.14 36.74 2012-06-08 11:13:21.000 160 33476.20 401.94 2266.17 36.74 2012-06-08 11:13:22.000 160 33476.13 401.91 2266.11 36.74 2012-06-08 11:13:23.000 160 33476.09 401.92 2266.12 36.74 2012-06-08 11:13:24.000 160 33476.11 401.88 2266.20 36.74 2012-06-08 11:13:24.000 160 33476.09 401.95 2266.23 36.74 2012-06-08 11:13:26.000 160 33476.00 401.88 2266.20 36.74 2012-06-08 11:13:27.000 160 33476.10 401.90 2266.21 36.74 2012-06-08 11:13:28.000 160 33475.96 401.89 2266.15 36.74 2012-06-08 11:13:29.000 160 33475.94 401.91 2266.21 36.74 2012-06-08 11:13:30.000 160 33475.94 401.86 2266.27 36.74 2012-06-08 11:13:31.000 160 33475.99 401.88 2266.22 36.74 2012-06-08 11:13:32.000 160 33475.77 401.88 2266.24 36.74 2012-06-08 11:13:33.000 160 33475.93 401.93 2266.18 36.74 2012-06-08 11:13:34.000 160 33475.82 401.93 2266.25 36.74 2012-06-08 11:13:35.000 160 33475.74 401.85 2266.27 36.74 2012-06-08 11:13:36.000 160 33475.76 401.87 2266.29 36.74 2012-06-08 11:13:37.000 160 33475.75 401.91 2266.28 36.74 2012-06-08 11:13:37.000 160 33475.76 401.90 2266.40 36.74 2012-06-08 11:13:39.000 160 33475.69 401.92 2266.35 36.74 2012-06-08 11:13:40.000 160 33475.57 401.92 2266.24 36.74 2012-06-08 11:13:41.000 160 33475.55 401.91 2266.43 36.74 2012-06-08 11:13:42.000 160 33475.52 401.88 2266.36 36.74 2012-06-08 11:13:43.000 160 33475.48 401.90 2266.27 36.74 2012-06-08 11:13:44.000 160 33475.44 401.88 2266.34 36.74 2012-06-08 11:13:45.000 160 33475.51 401.93 2266.36 36.74 2012-06-08 11:13:46.000 160 33475.46 401.92 2266.41 36.74 2012-06-08 11:13:47.000 160 33475.42 401.90 2266.34 36.74 2012-06-08 11:13:48.000 160 33475.46 401.88 2266.32 36.74 2012-06-08 11:13:49.000 160 33475.48 401.89 2266.32 36.74 2012-06-08 11:13:50.000 160 33475.32 401.88 2266.43 36.74 2012-06-08 11:13:51.000 160 33475.39 401.86 2266.45 36.74 2012-06-08 11:13:52.000 160 33475.33 401.85 2266.45 36.74 2012-06-08 11:13:53.000 160 33475.36 401.87 2266.39 36.74 2012-06-08 11:13:54.000 160 33475.35 401.87 2266.47 36.74 2012-06-08 11:13:55.000 160 33475.29 401.87 2266.53 36.74 2012-06-08 11:13:56.000 160 33475.26 401.90 2266.46 36.74 2012-06-08 11:13:57.000 160 33475.20 401.88 2266.47 36.74 2012-06-08 11:13:58.000 160 33475.22 401.88 2266.47 36.74 2012-06-08 11:13:59.000 160 33475.19 401.92 2266.55 36.74 2012-06-08 11:14:00.000 160 33475.11 401.93 2266.52 36.74 2012-06-08 11:14:01.000 160 33475.16 401.89 2266.57 36.74 2012-06-08 11:14:02.000 160 33475.20 401.89 2266.51 36.74 2012-06-08 11:14:03.000 160 33475.12 401.87 2266.56 36.74 2012-06-08 11:14:04.000 160 33475.00 401.87 2266.53 36.74 2012-06-08 11:14:05.000 160 33475.13 401.89 2266.62 36.74 2012-06-08 11:14:06.000 160 33475.09 401.87 2266.61 36.74 2012-06-08 11:14:07.000 160 33475.18 401.85 2266.56 36.74 2012-06-08 11:14:08.000 160 33474.98 401.87 2266.62 36.74 2012-06-08 11:14:09.000 160 33475.10 401.85 2266.67 36.74 2012-06-08 11:14:10.000 160 33475.09 401.85 2266.66 36.74 2012-06-08 11:14:11.000 160 33475.00 401.85 2266.60 36.74 2012-06-08 11:14:12.000 160 33474.91 401.84 2266.69 36.74 2012-06-08 11:14:13.000 160 33474.91 401.86 2266.69 36.74 2012-06-08 11:14:14.000 160 33474.85 401.91 2266.66 36.74 2012-06-08 11:14:15.000 160 33474.94 401.81 2266.66 36.74 2012-06-08 11:14:16.000 160 33474.84 401.83 2266.70 36.74 2012-06-08 11:14:17.000 160 33474.89 401.83 2266.74 36.74 2012-06-08 11:14:18.000 160 33474.88 401.80 2266.77 36.74 2012-06-08 11:14:18.000 160 33474.86 401.82 2266.70 36.74 2012-06-08 11:14:20.000 160 33474.81 401.87 2266.75 36.74 2012-06-08 11:14:21.000 160 33474.73 401.89 2266.74 36.74 2012-06-08 11:14:22.000 160 33474.67 401.89 2266.75 36.74 2012-06-08 11:14:23.000 160 33474.72 401.88 2266.79 36.74 2012-06-08 11:14:24.000 160 33474.74 401.85 2266.73 36.74 2012-06-08 11:14:25.000 160 33474.75 401.87 2266.75 36.74 2012-06-08 11:14:26.000 160 33474.62 401.84 2266.71 36.74 2012-06-08 11:14:27.000 160 33474.60 401.84 2266.83 36.74 2012-06-08 11:14:28.000 160 33474.60 401.83 2266.78 36.74 2012-06-08 11:14:29.000 160 33474.66 401.83 2266.89 36.74 2012-06-08 11:14:30.000 160 33474.64 401.85 2266.85 36.74 2012-06-08 11:14:31.000 160 33474.47 401.84 2266.81 36.74 2012-06-08 11:14:31.000 160 33474.56 401.83 2266.90 36.74 2012-06-08 11:14:33.000 160 33474.48 401.81 2266.90 36.74 2012-06-08 11:14:34.000 160 33474.50 401.80 2266.85 36.74 2012-06-08 11:14:35.000 160 33474.49 401.84 2266.91 36.74 2012-06-08 11:14:36.000 160 33474.46 401.84 2266.91 36.74 2012-06-08 11:14:37.000 160 33474.50 401.84 2266.96 36.74 2012-06-08 11:14:38.000 160 33474.35 401.84 2266.86 36.74 2012-06-08 11:14:39.000 160 33474.40 401.84 2266.99 36.74 2012-06-08 11:14:40.000 160 33474.38 401.81 2267.01 36.74 2012-06-08 11:14:41.000 160 33474.34 401.82 2266.93 36.74 2012-06-08 11:14:42.000 160 33474.43 401.89 2266.95 36.74 2012-06-08 11:14:43.000 160 33474.35 401.87 2266.97 36.74 2012-06-08 11:14:44.000 160 33474.35 401.87 2267.04 36.74 2012-06-08 11:14:45.000 160 33474.30 401.88 2267.12 36.74 2012-06-08 11:14:46.000 160 33474.26 401.91 2267.08 36.74 2012-06-08 11:14:47.000 160 33474.31 401.87 2266.93 36.74 2012-06-08 11:14:48.000 160 33474.24 401.86 2267.04 36.74 2012-06-08 11:14:49.000 160 33474.19 401.89 2267.00 36.74 2012-06-08 11:14:50.000 160 33474.32 401.90 2267.02 36.74 2012-06-08 11:14:51.000 160 33474.25 401.87 2267.13 36.74 2012-06-08 11:14:52.000 160 33474.21 401.89 2267.12 36.74 2012-06-08 11:14:53.000 160 33474.15 401.87 2266.99 36.74 2012-06-08 11:14:54.000 160 33474.26 401.89 2267.08 36.74 2012-06-08 11:14:55.000 160 33474.27 401.87 2267.08 36.74 2012-06-08 11:14:56.000 160 33474.13 401.87 2267.09 36.74 2012-06-08 11:14:57.000 160 33474.18 401.81 2267.16 36.74 2012-06-08 11:14:58.000 160 33474.20 401.83 2267.15 36.74 2012-06-08 11:14:59.000 160 33474.20 401.88 2267.08 36.74 2012-06-08 11:15:00.000 160 33474.20 401.83 2267.12 36.74 2012-06-08 11:15:01.000 160 33474.08 401.88 2267.12 36.74 2012-06-08 11:15:02.000 160 33474.17 401.84 2267.14 36.74 2012-06-08 11:15:03.000 160 33474.09 401.82 2267.12 36.74 2012-06-08 11:15:04.000 160 33474.05 401.83 2267.09 36.74 2012-06-08 11:15:05.000 160 33474.17 401.85 2267.18 36.74 2012-06-08 11:15:06.000 160 33474.08 401.84 2267.21 36.74 2012-06-08 11:15:07.000 160 33474.07 401.82 2267.15 36.74 2012-06-08 11:15:08.000 160 33474.02 401.79 2267.24 36.74 2012-06-08 11:15:09.000 160 33474.04 401.83 2267.15 36.74 2012-06-08 11:15:10.000 160 33473.94 401.83 2267.12 36.74 2012-06-08 11:15:11.000 160 33473.97 401.86 2267.12 36.74 2012-06-08 11:15:12.000 160 33473.97 401.82 2267.22 36.74 2012-06-08 11:15:12.000 160 33473.88 401.87 2267.08 36.74 2012-06-08 11:15:14.000 160 33474.01 401.84 2267.15 36.74 2012-06-08 11:15:15.000 160 33473.99 401.87 2267.26 36.74 2012-06-08 11:15:16.000 160 33473.89 401.83 2267.20 36.74 2012-06-08 11:15:17.000 160 33473.85 401.88 2267.32 36.74 2012-06-08 11:15:18.000 160 33473.80 401.84 2267.34 36.74 2012-06-08 11:15:19.000 160 33473.81 401.81 2267.30 36.74 2012-06-08 11:15:20.000 160 33473.79 401.88 2267.20 36.74 2012-06-08 11:15:21.000 160 33473.85 401.84 2267.26 36.74 2012-06-08 11:15:22.000 160 33473.75 401.84 2267.29 36.74 2012-06-08 11:15:23.000 160 33473.73 401.83 2267.33 36.74 2012-06-08 11:15:24.000 160 33473.71 401.88 2267.33 36.74 2012-06-08 11:15:25.000 160 33473.71 401.87 2267.27 36.74 2012-06-08 11:15:25.000 160 33473.64 401.87 2267.41 36.74 2012-06-08 11:15:27.000 160 33473.62 401.84 2267.36 36.74 2012-06-08 11:15:28.000 160 33473.60 401.82 2267.32 36.74 2012-06-08 11:15:29.000 160 33473.66 401.81 2267.39 36.74 2012-06-08 11:15:30.000 160 33473.60 401.81 2267.31 36.74 2012-06-08 11:15:31.000 160 33473.49 401.86 2267.36 36.74 2012-06-08 11:15:32.000 160 33473.49 401.84 2267.34 36.74 2012-06-08 11:15:33.000 160 33473.71 401.80 2267.42 36.74 2012-06-08 11:15:34.000 160 33473.57 401.82 2267.43 36.74 2012-06-08 11:15:35.000 160 33473.57 401.85 2267.43 36.74 2012-06-08 11:15:36.000 160 33473.58 401.83 2267.42 36.74 2012-06-08 11:15:37.000 160 33473.53 401.86 2267.42 36.74 2012-06-08 11:15:38.000 160 33473.42 401.86 2267.53 36.74 2012-06-08 11:15:39.000 160 33473.58 401.79 2267.43 36.74 2012-06-08 11:15:40.000 160 33473.48 401.78 2267.43 36.74 2012-06-08 11:15:41.000 160 33473.50 401.81 2267.53 36.74 2012-06-08 11:15:42.000 160 33473.49 401.84 2267.47 36.74 2012-06-08 11:15:43.000 160 33473.49 401.78 2267.42 36.74 2012-06-08 11:15:44.000 160 33473.43 401.84 2267.46 36.74 2012-06-08 11:15:45.000 160 33473.44 401.83 2267.47 36.74 2012-06-08 11:15:46.000 160 33473.42 401.78 2267.52 36.74 2012-06-08 11:15:47.000 160 33473.54 401.80 2267.48 36.74 2012-06-08 11:15:48.000 160 33473.54 401.83 2267.52 36.74 2012-06-08 11:15:49.000 160 33473.57 401.79 2267.54 36.74 2012-06-08 11:15:50.000 160 33473.49 401.82 2267.54 36.74 2012-06-08 11:15:51.000 160 33473.54 401.83 2267.59 36.74 2012-06-08 11:15:52.000 160 33473.50 401.79 2267.55 36.74 2012-06-08 11:15:53.000 160 33473.49 401.82 2267.48 36.74 2012-06-08 11:15:54.000 160 33473.48 401.79 2267.56 36.74 2012-06-08 11:15:55.000 160 33473.45 401.77 2267.51 36.74 2012-06-08 11:15:56.000 160 33473.52 401.76 2267.54 36.74 2012-06-08 11:15:57.000 160 33473.50 401.74 2267.51 36.74 2012-06-08 11:15:58.000 160 33473.43 401.73 2267.52 36.74 2012-06-08 11:15:59.000 160 33473.52 401.75 2267.53 36.74 2012-06-08 11:16:00.000 160 33473.48 401.75 2267.51 36.74 2012-06-08 11:16:01.000 160 33473.44 401.70 2267.57 36.74 2012-06-08 11:16:02.000 160 33473.53 401.73 2267.61 36.74 2012-06-08 11:16:03.000 160 33473.58 401.75 2267.49 36.74 2012-06-08 11:16:04.000 160 33473.54 401.74 2267.49 36.74 2012-06-08 11:16:05.000 160 33473.46 401.77 2267.57 36.74 2012-06-08 11:16:06.000 160 33473.58 401.75 2267.57 36.74 2012-06-08 11:16:06.000 160 33473.55 401.74 2267.49 36.74 2012-06-08 11:16:08.000 160 33473.59 401.75 2267.54 36.74 2012-06-08 11:16:09.000 160 33473.57 401.72 2267.51 36.74 2012-06-08 11:16:10.000 160 33473.54 401.75 2267.59 36.74 2012-06-08 11:16:11.000 160 33473.59 401.74 2267.58 36.74 2012-06-08 11:16:12.000 160 33473.71 401.68 2267.54 36.74 2012-06-08 11:16:13.000 160 33473.59 401.73 2267.50 36.74 2012-06-08 11:16:14.000 160 33473.66 401.70 2267.52 36.74 2012-06-08 11:16:15.000 160 33473.58 401.70 2267.58 36.74 2012-06-08 11:16:16.000 160 33473.62 401.70 2267.46 36.74 2012-06-08 11:16:17.000 160 33473.55 401.74 2267.61 36.74 2012-06-08 11:16:18.000 160 33473.67 401.73 2267.48 36.74 2012-06-08 11:16:19.000 160 33473.63 401.71 2267.49 36.74 2012-06-08 11:16:19.000 160 33473.65 401.74 2267.52 36.74 2012-06-08 11:16:21.000 160 33473.60 401.69 2267.53 36.74 2012-06-08 11:16:22.000 160 33473.65 401.70 2267.50 36.74 2012-06-08 11:16:23.000 160 33473.74 401.71 2267.51 36.74 2012-06-08 11:16:24.000 160 33473.71 401.67 2267.49 36.74 2012-06-08 11:16:25.000 160 33473.76 401.65 2267.44 36.74 2012-06-08 11:16:26.000 160 33473.77 401.68 2267.57 36.73 2012-06-08 11:16:27.000 160 33473.69 401.65 2267.52 36.74 2012-06-08 11:16:28.000 160 33473.78 401.62 2267.46 36.74 2012-06-08 11:16:29.000 160 33473.75 401.65 2267.48 36.74 2012-06-08 11:16:30.000 160 33473.77 401.65 2267.47 36.74 2012-06-08 11:16:31.000 160 33473.84 401.61 2267.46 36.74 2012-06-08 11:16:32.000 160 33473.83 401.68 2267.48 36.74 2012-06-08 11:16:33.000 160 33473.95 401.64 2267.49 36.74 2012-06-08 11:16:34.000 160 33473.90 401.60 2267.52 36.74 2012-06-08 11:16:35.000 160 33473.89 401.61 2267.50 36.74 2012-06-08 11:16:36.000 160 33473.89 401.60 2267.46 36.73 2012-06-08 11:16:37.000 160 33473.99 401.65 2267.43 36.74 2012-06-08 11:16:38.000 160 33473.99 401.61 2267.44 36.73 2012-06-08 11:16:39.000 160 33473.95 401.58 2267.45 36.74 2012-06-08 11:16:40.000 160 33473.95 401.58 2267.42 36.74 2012-06-08 11:16:41.000 160 33473.98 401.53 2267.43 36.74 2012-06-08 11:16:42.000 160 33474.12 401.55 2267.36 36.73 2012-06-08 11:16:43.000 160 33474.08 401.54 2267.41 36.73 2012-06-08 11:16:44.000 160 33474.10 401.52 2267.43 36.73 2012-06-08 11:16:45.000 160 33474.21 401.55 2267.43 36.73 2012-06-08 11:16:46.000 160 33474.15 401.54 2267.44 36.73 2012-06-08 11:16:47.000 160 33474.20 401.51 2267.39 36.73 2012-06-08 11:16:48.000 160 33474.25 401.49 2267.41 36.73 2012-06-08 11:16:49.000 160 33474.27 401.52 2267.32 36.73 2012-06-08 11:16:50.000 160 33474.22 401.44 2267.36 36.73 2012-06-08 11:16:51.000 160 33474.27 401.45 2267.33 36.73 2012-06-08 11:16:52.000 160 33474.28 401.44 2267.38 36.73 2012-06-08 11:16:53.000 160 33474.44 401.48 2267.37 36.73 2012-06-08 11:16:54.000 160 33474.46 401.42 2267.38 36.73 2012-06-08 11:16:55.000 160 33474.38 401.43 2267.28 36.73 2012-06-08 11:16:56.000 160 33474.42 401.46 2267.34 36.73 2012-06-08 11:16:57.000 160 33474.35 401.43 2267.29 36.73 2012-06-08 11:16:58.000 160 33474.36 401.40 2267.30 36.73 2012-06-08 11:16:59.000 160 33474.49 401.38 2267.30 36.73 2012-06-08 11:17:00.000 160 33474.50 401.38 2267.27 36.73 2012-06-08 11:17:00.000 160 33474.50 401.39 2267.21 36.73 2012-06-08 11:17:02.000 160 33474.51 401.38 2267.25 36.73 2012-06-08 11:17:03.000 160 33474.56 401.36 2267.28 36.73 2012-06-08 11:17:04.000 160 33474.54 401.38 2267.28 36.73 2012-06-08 11:17:05.000 160 33474.63 401.35 2267.21 36.73 2012-06-08 11:17:06.000 160 33474.60 401.36 2267.17 36.73 2012-06-08 11:17:07.000 160 33474.61 401.32 2267.18 36.73 2012-06-08 11:17:08.000 160 33474.63 401.36 2267.19 36.73 2012-06-08 11:17:09.000 160 33474.68 401.33 2267.17 36.73 2012-06-08 11:17:10.000 160 33474.69 401.28 2267.18 36.73 2012-06-08 11:17:11.000 160 33474.78 401.35 2267.12 36.73 2012-06-08 11:17:12.000 160 33474.79 401.32 2267.13 36.73 2012-06-08 11:17:13.000 160 33474.72 401.36 2267.05 36.73 2012-06-08 11:17:13.000 160 33474.79 401.36 2267.06 36.73 2012-06-08 11:17:15.000 160 33474.79 401.34 2267.17 36.73 2012-06-08 11:17:16.000 160 33474.78 401.37 2267.09 36.73 2012-06-08 11:17:17.000 160 33474.86 401.35 2267.02 36.73 2012-06-08 11:17:18.000 160 33474.91 401.32 2267.11 36.73 2012-06-08 11:17:19.000 160 33474.67 401.33 2267.20 36.73 2012-06-08 11:17:20.000 160 33474.93 401.34 2267.08 36.73 2012-06-08 11:17:21.000 160 33474.95 401.32 2267.16 36.73 2012-06-08 11:17:22.000 160 33474.94 401.31 2267.05 36.73 2012-06-08 11:17:23.000 160 33474.95 401.31 2267.06 36.73 2012-06-08 11:17:24.000 160 33475.00 401.30 2267.04 36.73 2012-06-08 11:17:25.000 160 33474.94 401.34 2267.02 36.73 2012-06-08 11:17:26.000 160 33475.04 401.28 2267.08 36.73 2012-06-08 11:17:27.000 160 33475.10 401.31 2267.01 36.73 2012-06-08 11:17:28.000 160 33475.09 401.29 2267.06 36.73 2012-06-08 11:17:29.000 160 33475.08 401.35 2267.07 36.73 2012-06-08 11:17:30.000 160 33475.15 401.26 2266.98 36.73 2012-06-08 11:17:31.000 160 33475.12 401.25 2267.05 36.73 2012-06-08 11:17:32.000 160 33475.17 401.27 2267.12 36.73 2012-06-08 11:17:33.000 160 33475.08 401.27 2266.99 36.73 2012-06-08 11:17:34.000 160 33475.04 401.28 2266.95 36.73 2012-06-08 11:17:35.000 160 33475.06 401.25 2266.97 36.73 2012-06-08 11:17:36.000 160 33475.14 401.26 2266.94 36.73 2012-06-08 11:17:37.000 160 33475.13 401.23 2266.94 36.73 2012-06-08 11:17:38.000 160 33475.17 401.23 2266.99 36.73 2012-06-08 11:17:39.000 160 33475.23 401.21 2266.95 36.73 2012-06-08 11:17:40.000 160 33475.16 401.22 2266.95 36.73 2012-06-08 11:17:41.000 160 33475.17 401.23 2266.86 36.73 2012-06-08 11:17:42.000 160 33475.20 401.26 2266.95 36.73 2012-06-08 11:17:43.000 160 33475.30 401.21 2266.90 36.73 2012-06-08 11:17:44.000 160 33475.24 401.22 2266.95 36.73 2012-06-08 11:17:45.000 160 33475.29 401.22 2266.83 36.73 2012-06-08 11:17:46.000 160 33475.22 401.21 2266.87 36.73 2012-06-08 11:17:47.000 160 33475.26 401.19 2266.93 36.73 2012-06-08 11:17:48.000 160 33475.22 401.22 2266.87 36.73 2012-06-08 11:17:49.000 160 33475.22 401.21 2266.80 36.73 2012-06-08 11:17:50.000 160 33475.22 401.25 2266.95 36.73 2012-06-08 11:17:51.000 160 33475.28 401.23 2266.84 36.73 2012-06-08 11:17:52.000 160 33475.29 401.22 2266.84 36.73 2012-06-08 11:17:53.000 160 33475.32 401.25 2266.89 36.73 2012-06-08 11:17:54.000 160 33475.26 401.17 2266.90 36.73 2012-06-08 11:17:54.000 160 33475.32 401.19 2266.84 36.73 2012-06-08 11:17:56.000 160 33475.27 401.25 2266.87 36.73 2012-06-08 11:17:57.000 160 33475.28 401.20 2266.85 36.73 2012-06-08 11:17:58.000 160 33475.30 401.21 2266.84 36.73 2012-06-08 11:17:59.000 160 33475.26 401.20 2266.74 36.73 2012-06-08 11:18:00.000 160 33475.28 401.19 2266.90 36.73 2012-06-08 11:18:01.000 160 33475.22 401.25 2266.77 36.73 2012-06-08 11:18:02.000 160 33475.26 401.21 2266.92 36.73 2012-06-08 11:18:03.000 160 33475.41 401.28 2266.86 36.73 2012-06-08 11:18:04.000 160 33475.28 401.25 2266.84 36.73 2012-06-08 11:18:05.000 160 33475.25 401.25 2266.86 36.73 2012-06-08 11:18:06.000 160 33475.26 401.25 2266.69 36.73 2012-06-08 11:18:07.000 160 33475.32 401.20 2266.87 36.73 2012-06-08 11:18:07.000 160 33475.13 401.23 2266.81 36.73 2012-06-08 11:18:09.000 160 33475.20 401.24 2266.83 36.73 2012-06-08 11:18:10.000 160 33475.13 401.24 2266.79 36.73 2012-06-08 11:18:11.000 160 33475.18 401.27 2266.87 36.73 2012-06-08 11:18:12.000 160 33475.26 401.21 2266.86 36.73 2012-06-08 11:18:13.000 160 33475.21 401.21 2266.84 36.73 2012-06-08 11:18:14.000 160 33475.16 401.26 2266.85 36.73 2012-06-08 11:18:15.000 160 33475.20 401.27 2266.77 36.73 2012-06-08 11:18:16.000 160 33475.19 401.23 2266.80 36.73 2012-06-08 11:18:17.000 160 33475.23 401.26 2266.75 36.73 2012-06-08 11:18:18.000 160 33475.25 401.19 2266.73 36.73 2012-06-08 11:18:19.000 160 33475.12 401.24 2266.80 36.73 2012-06-08 11:18:20.000 160 33475.31 401.25 2266.80 36.73 2012-06-08 11:18:21.000 160 33475.18 401.25 2266.76 36.73 2012-06-08 11:18:22.000 160 33475.17 401.21 2266.75 36.73 2012-06-08 11:18:23.000 160 33475.26 401.23 2266.83 36.73 2012-06-08 11:18:24.000 160 33475.30 401.23 2266.79 36.73 2012-06-08 11:18:25.000 160 33475.27 401.23 2266.76 36.73 2012-06-08 11:18:26.000 160 33475.35 401.21 2266.81 36.73 2012-06-08 11:18:27.000 160 33475.28 401.23 2266.80 36.73 2012-06-08 11:18:28.000 160 33475.27 401.20 2266.75 36.73 2012-06-08 11:18:29.000 160 33475.33 401.26 2266.77 36.73 2012-06-08 11:18:30.000 160 33475.36 401.24 2266.80 36.73 2012-06-08 11:18:31.000 160 33475.41 401.18 2266.80 36.73 2012-06-08 11:18:32.000 160 33475.32 401.21 2266.82 36.73 2012-06-08 11:18:33.000 160 33475.34 401.25 2266.80 36.73 2012-06-08 11:18:34.000 160 33475.47 401.20 2266.81 36.73 2012-06-08 11:18:35.000 160 33475.33 401.20 2266.73 36.73 2012-06-08 11:18:36.000 160 33475.45 401.19 2266.73 36.73 2012-06-08 11:18:37.000 160 33475.38 401.19 2266.68 36.73 2012-06-08 11:18:38.000 160 33475.50 401.13 2266.77 36.73 2012-06-08 11:18:39.000 160 33475.51 401.18 2266.74 36.73 2012-06-08 11:18:40.000 160 33475.56 401.16 2266.72 36.73 2012-06-08 11:18:41.000 160 33475.54 401.17 2266.79 36.73 2012-06-08 11:18:42.000 160 33475.69 401.15 2266.75 36.73 2012-06-08 11:18:43.000 160 33475.64 401.12 2266.79 36.73 2012-06-08 11:18:44.000 160 33475.60 401.13 2266.66 36.73 2012-06-08 11:18:45.000 160 33475.72 401.09 2266.69 36.73 2012-06-08 11:18:46.000 160 33475.66 401.06 2266.63 36.73 2012-06-08 11:18:47.000 160 33475.74 401.09 2266.72 36.73 2012-06-08 11:18:48.000 160 33475.72 401.07 2266.62 36.73 2012-06-08 11:18:48.000 160 33475.83 401.05 2266.70 36.73 2012-06-08 11:18:50.000 160 33475.76 401.00 2266.66 36.73 2012-06-08 11:18:51.000 160 33475.79 401.03 2266.66 36.73 2012-06-08 11:18:52.000 160 33475.86 400.99 2266.65 36.73 2012-06-08 11:18:53.000 160 33475.87 400.98 2266.73 36.73 2012-06-08 11:18:54.000 160 33475.90 401.02 2266.59 36.73 2012-06-08 11:18:55.000 160 33475.99 400.94 2266.61 36.73 2012-06-08 11:18:56.000 160 33476.00 400.95 2266.50 36.73 2012-06-08 11:18:57.000 160 33476.00 400.96 2266.60 36.73 2012-06-08 11:18:58.000 160 33476.01 400.94 2266.55 36.73 2012-06-08 11:18:59.000 160 33476.10 400.96 2266.51 36.73 2012-06-08 11:19:00.000 160 33476.06 400.93 2266.50 36.73 2012-06-08 11:19:01.000 160 33476.03 400.91 2266.49 36.73 2012-06-08 11:19:01.000 160 33476.14 400.98 2266.52 36.73 2012-06-08 11:19:03.000 160 33476.10 400.94 2266.42 36.73 2012-06-08 11:19:04.000 160 33476.13 400.93 2266.45 36.73 2012-06-08 11:19:05.000 160 33476.24 400.93 2266.35 36.73 2012-06-08 11:19:06.000 160 33476.21 400.95 2266.39 36.73 2012-06-08 11:19:07.000 160 33476.23 400.95 2266.39 36.73 2012-06-08 11:19:08.000 160 33476.26 401.00 2266.41 36.73 2012-06-08 11:19:09.000 160 33476.24 400.90 2266.33 36.73 2012-06-08 11:19:10.000 160 33476.23 400.94 2266.34 36.73 2012-06-08 11:19:11.000 160 33476.30 400.96 2266.30 36.73 2012-06-08 11:19:12.000 160 33476.25 400.93 2266.41 36.73 2012-06-08 11:19:13.000 160 33476.35 400.92 2266.39 36.73 2012-06-08 11:19:14.000 160 33476.21 400.88 2266.36 36.73 2012-06-08 11:19:15.000 160 33476.37 400.93 2266.36 36.73 2012-06-08 11:19:16.000 160 33476.44 400.87 2266.31 36.73 2012-06-08 11:19:17.000 160 33476.35 400.88 2266.32 36.73 2012-06-08 11:19:18.000 160 33476.47 400.95 2266.38 36.73 2012-06-08 11:19:19.000 160 33476.55 400.92 2266.29 36.73 2012-06-08 11:19:20.000 160 33476.47 400.88 2266.30 36.73 2012-06-08 11:19:21.000 160 33476.46 400.93 2266.27 36.73 2012-06-08 11:19:22.000 160 33476.57 400.87 2266.26 36.73 2012-06-08 11:19:23.000 160 33476.54 400.88 2266.18 36.73 2012-06-08 11:19:24.000 160 33476.57 400.84 2266.28 36.73 2012-06-08 11:19:25.000 160 33476.64 400.85 2266.18 36.73 2012-06-08 11:19:26.000 160 33476.65 400.82 2266.16 36.73 2012-06-08 11:19:27.000 160 33476.68 400.83 2266.15 36.73 2012-06-08 11:19:28.000 160 33476.82 400.83 2266.18 36.73 2012-06-08 11:19:29.000 160 33476.71 400.80 2266.12 36.73 2012-06-08 11:19:30.000 160 33476.77 400.80 2266.14 36.73 2012-06-08 11:19:31.000 160 33476.86 400.78 2266.22 36.73 2012-06-08 11:19:32.000 160 33476.90 400.78 2266.11 36.73 2012-06-08 11:19:33.000 160 33476.97 400.77 2266.09 36.73 2012-06-08 11:19:34.000 160 33476.96 400.73 2266.08 36.73 2012-06-08 11:19:35.000 160 33476.97 400.71 2266.00 36.73 2012-06-08 11:19:36.000 160 33476.97 400.73 2266.14 36.73 2012-06-08 11:19:37.000 160 33477.06 400.74 2266.15 36.72 2012-06-08 11:19:38.000 160 33477.09 400.73 2266.14 36.73 2012-06-08 11:19:39.000 160 33477.03 400.71 2266.08 36.73 2012-06-08 11:19:40.000 160 33477.10 400.71 2266.12 36.73 2012-06-08 11:19:41.000 160 33477.09 400.72 2266.02 36.73 2012-06-08 11:19:42.000 160 33477.17 400.70 2266.03 36.73 2012-06-08 11:19:42.000 160 33477.24 400.65 2266.07 36.73 2012-06-08 11:19:44.000 160 33477.15 400.68 2266.06 36.73 2012-06-08 11:19:45.000 160 33477.27 400.65 2265.96 36.73 2012-06-08 11:19:46.000 160 33477.36 400.65 2265.98 36.72 2012-06-08 11:19:47.000 160 33477.36 400.63 2266.04 36.72 2012-06-08 11:19:48.000 160 33477.33 400.67 2266.00 36.73 2012-06-08 11:19:49.000 160 33477.48 400.62 2265.98 36.72 2012-06-08 11:19:50.000 160 33477.40 400.58 2266.09 36.72 2012-06-08 11:19:51.000 160 33477.49 400.58 2265.96 36.72 2012-06-08 11:19:52.000 160 33477.56 400.58 2265.92 36.72 2012-06-08 11:19:53.000 160 33477.43 400.57 2265.94 36.72 2012-06-08 11:19:54.000 160 33477.62 400.53 2265.87 36.72 2012-06-08 11:19:55.000 160 33477.63 400.56 2265.94 36.72 2012-06-08 11:19:55.000 160 33477.71 400.52 2265.89 36.72 2012-06-08 11:19:57.000 160 33477.62 400.55 2265.88 36.72 2012-06-08 11:19:58.000 160 33477.65 400.53 2265.82 36.72 2012-06-08 11:19:59.000 160 33477.79 400.52 2265.78 36.72 2012-06-08 11:20:00.000 160 33477.69 400.45 2265.82 36.72 2012-06-08 11:20:01.000 160 33477.75 400.46 2265.90 36.72 2012-06-08 11:20:02.000 160 33477.73 400.47 2265.81 36.72 2012-06-08 11:20:03.000 160 33477.79 400.43 2265.85 36.72 2012-06-08 11:20:04.000 160 33477.86 400.46 2265.81 36.72 2012-06-08 11:20:05.000 160 33477.84 400.41 2265.78 36.72 2012-06-08 11:20:06.000 160 33477.83 400.45 2265.77 36.72 2012-06-08 11:20:07.000 160 33477.93 400.40 2265.78 36.72 2012-06-08 11:20:08.000 160 33477.83 400.40 2265.80 36.72 2012-06-08 11:20:09.000 160 33477.90 400.41 2265.80 36.72 2012-06-08 11:20:10.000 160 33477.99 400.39 2265.76 36.72 2012-06-08 11:20:11.000 160 33477.95 400.37 2265.73 36.72 2012-06-08 11:20:12.000 160 33477.89 400.38 2265.75 36.72 2012-06-08 11:20:13.000 160 33478.03 400.38 2265.71 36.72 2012-06-08 11:20:14.000 160 33477.95 400.39 2265.80 36.72 2012-06-08 11:20:15.000 160 33477.97 400.38 2265.71 36.72 2012-06-08 11:20:16.000 160 33478.09 400.33 2265.69 36.72 2012-06-08 11:20:17.000 160 33478.04 400.34 2265.66 36.72 2012-06-08 11:20:18.000 160 33478.08 400.31 2265.75 36.72 2012-06-08 11:20:19.000 160 33478.10 400.29 2265.64 36.72 2012-06-08 11:20:20.000 160 33478.05 400.36 2265.70 36.72 2012-06-08 11:20:21.000 160 33478.05 400.34 2265.63 36.72 2012-06-08 11:20:22.000 160 33478.23 400.29 2265.70 36.72 2012-06-08 11:20:23.000 160 33478.11 400.34 2265.67 36.72 2012-06-08 11:20:24.000 160 33478.14 400.30 2265.59 36.72 2012-06-08 11:20:25.000 160 33478.08 400.31 2265.57 36.72 2012-06-08 11:20:26.000 160 33478.13 400.33 2265.68 36.72 2012-06-08 11:20:27.000 160 33478.11 400.30 2265.67 36.72 2012-06-08 11:20:28.000 160 33477.95 400.27 2265.62 36.72 2012-06-08 11:20:29.000 160 33478.12 400.30 2265.61 36.72 2012-06-08 11:20:30.000 160 33478.16 400.29 2265.60 36.72 2012-06-08 11:20:31.000 160 33478.15 400.31 2265.59 36.72 2012-06-08 11:20:32.000 160 33478.10 400.29 2265.65 36.72 2012-06-08 11:20:33.000 160 33478.07 400.32 2265.64 36.72 2012-06-08 11:20:34.000 160 33478.22 400.29 2265.44 36.72 2012-06-08 11:20:35.000 160 33478.24 400.29 2265.56 36.72 2012-06-08 11:20:36.000 160 33478.10 400.28 2265.61 36.72 2012-06-08 11:20:36.000 160 33478.16 400.26 2265.62 36.72 2012-06-08 11:20:38.000 160 33478.14 400.25 2265.50 36.72 2012-06-08 11:20:39.000 160 33478.10 400.26 2265.60 36.72 2012-06-08 11:20:40.000 160 33478.11 400.23 2265.56 36.72 2012-06-08 11:20:41.000 160 33478.20 400.22 2265.55 36.72 2012-06-08 11:20:42.000 160 33478.24 400.23 2265.51 36.72 2012-06-08 11:20:43.000 160 33478.20 400.24 2265.55 36.72 2012-06-08 11:20:44.000 160 33478.17 400.18 2265.48 36.72 2012-06-08 11:20:45.000 160 33478.20 400.20 2265.60 36.72 2012-06-08 11:20:46.000 160 33478.27 400.18 2265.49 36.72 2012-06-08 11:20:47.000 160 33478.25 400.19 2265.56 36.72 2012-06-08 11:20:48.000 160 33478.26 400.17 2265.55 36.72 2012-06-08 11:20:49.000 160 33478.21 400.12 2265.54 36.72 2012-06-08 11:20:49.000 160 33478.33 400.15 2265.53 36.72 2012-06-08 11:20:51.000 160 33478.33 400.10 2265.54 36.72 2012-06-08 11:20:52.000 160 33478.41 400.09 2265.56 36.72 2012-06-08 11:20:53.000 160 33478.36 400.06 2265.58 36.72 2012-06-08 11:20:54.000 160 33478.44 400.07 2265.62 36.72 2012-06-08 11:20:55.000 160 33478.49 400.09 2265.46 36.72 2012-06-08 11:20:56.000 160 33478.43 400.03 2265.41 36.72 2012-06-08 11:20:57.000 160 33478.45 400.08 2265.53 36.72 2012-06-08 11:20:58.000 160 33478.65 400.06 2265.54 36.72 2012-06-08 11:20:59.000 160 33478.48 400.05 2265.40 36.72 2012-06-08 11:21:00.000 160 33478.60 400.02 2265.39 36.72 2012-06-08 11:21:01.000 160 33478.56 400.04 2265.45 36.72 2012-06-08 11:21:02.000 160 33478.58 400.05 2265.46 36.72 2012-06-08 11:21:03.000 160 33478.57 400.00 2265.50 36.72 2012-06-08 11:21:04.000 160 33478.53 400.05 2265.49 36.72 2012-06-08 11:21:05.000 160 33478.56 400.00 2265.44 36.72 2012-06-08 11:21:06.000 160 33478.66 399.94 2265.44 36.72 2012-06-08 11:21:07.000 160 33478.60 400.00 2265.36 36.72 2012-06-08 11:21:08.000 160 33478.66 400.00 2265.50 36.72 2012-06-08 11:21:09.000 160 33478.66 399.95 2265.34 36.72 2012-06-08 11:21:10.000 160 33478.70 399.99 2265.41 36.72 2012-06-08 11:21:11.000 160 33478.68 399.96 2265.38 36.72 2012-06-08 11:21:12.000 160 33478.77 399.96 2265.41 36.72 2012-06-08 11:21:13.000 160 33478.77 399.96 2265.39 36.72 2012-06-08 11:21:14.000 160 33478.66 399.94 2265.35 36.72 2012-06-08 11:21:15.000 160 33478.81 399.95 2265.39 36.72 2012-06-08 11:21:16.000 160 33478.77 399.95 2265.37 36.72 2012-06-08 11:21:17.000 160 33478.79 399.92 2265.37 36.72 2012-06-08 11:21:18.000 160 33478.86 399.93 2265.34 36.72 2012-06-08 11:21:19.000 160 33478.83 399.91 2265.40 36.72 2012-06-08 11:21:20.000 160 33478.84 399.90 2265.29 36.72 2012-06-08 11:21:21.000 160 33478.86 399.90 2265.25 36.72 2012-06-08 11:21:22.000 160 33478.83 399.87 2265.29 36.72 2012-06-08 11:21:23.000 160 33478.93 399.88 2265.35 36.72 2012-06-08 11:21:24.000 160 33478.91 399.90 2265.25 36.72 2012-06-08 11:21:25.000 160 33478.89 399.88 2265.27 36.72 2012-06-08 11:21:26.000 160 33478.88 399.87 2265.23 36.72 2012-06-08 11:21:27.000 160 33479.07 399.85 2265.34 36.72 2012-06-08 11:21:28.000 160 33478.96 399.87 2265.27 36.72 2012-06-08 11:21:29.000 160 33478.99 399.85 2265.22 36.72 2012-06-08 11:21:30.000 160 33479.10 399.85 2265.24 36.72 2012-06-08 11:21:30.000 160 33479.05 399.81 2265.16 36.72 2012-06-08 11:21:32.000 160 33479.08 399.81 2265.21 36.72 2012-06-08 11:21:33.000 160 33479.14 399.78 2265.19 36.72 2012-06-08 11:21:34.000 160 33479.15 399.82 2265.12 36.72 2012-06-08 11:21:35.000 160 33479.18 399.76 2265.13 36.72 2012-06-08 11:21:36.000 160 33479.21 399.81 2265.17 36.72 2012-06-08 11:21:37.000 160 33479.31 399.80 2265.20 36.72 2012-06-08 11:21:38.000 160 33479.25 399.76 2265.24 36.72 2012-06-08 11:21:39.000 160 33479.37 399.76 2265.14 36.72 2012-06-08 11:21:40.000 160 33479.25 399.75 2265.15 36.72 2012-06-08 11:21:41.000 160 33479.24 399.72 2265.13 36.72 2012-06-08 11:21:42.000 160 33479.35 399.76 2265.09 36.72 2012-06-08 11:21:43.000 160 33479.39 399.73 2265.18 36.72 2012-06-08 11:21:43.000 160 33479.49 399.70 2265.05 36.72 2012-06-08 11:21:45.000 160 33479.47 399.69 2265.09 36.72 2012-06-08 11:21:46.000 160 33479.56 399.70 2265.10 36.72 2012-06-08 11:21:47.000 160 33479.60 399.69 2265.06 36.72 2012-06-08 11:21:48.000 160 33479.51 399.73 2265.10 36.72 2012-06-08 11:21:49.000 160 33479.57 399.68 2265.07 36.72 2012-06-08 11:21:50.000 160 33479.60 399.66 2265.02 36.72 2012-06-08 11:21:51.000 160 33479.62 399.68 2265.00 36.72 2012-06-08 11:21:52.000 160 33479.66 399.66 2264.99 36.72 2012-06-08 11:21:53.000 160 33479.64 399.59 2265.01 36.72 2012-06-08 11:21:54.000 160 33479.73 399.64 2264.97 36.72 2012-06-08 11:21:55.000 160 33479.78 399.67 2264.98 36.72 2012-06-08 11:21:56.000 160 33479.86 399.61 2264.97 36.72 2012-06-08 11:21:57.000 160 33479.76 399.60 2264.91 36.72 2012-06-08 11:21:58.000 160 33479.85 399.57 2264.91 36.72 2012-06-08 11:21:59.000 160 33479.79 399.59 2264.85 36.72 2012-06-08 11:22:00.000 160 33479.83 399.60 2264.88 36.72 2012-06-08 11:22:01.000 160 33479.92 399.58 2264.91 36.72 2012-06-08 11:22:02.000 160 33479.87 399.58 2264.90 36.72 2012-06-08 11:22:03.000 160 33479.97 399.59 2264.88 36.72 2012-06-08 11:22:04.000 160 33479.95 399.56 2264.88 36.72 2012-06-08 11:22:05.000 160 33479.95 399.57 2264.89 36.72 2012-06-08 11:22:06.000 160 33479.94 399.56 2264.85 36.72 2012-06-08 11:22:07.000 160 33480.00 399.52 2264.85 36.72 2012-06-08 11:22:08.000 160 33480.00 399.54 2264.87 36.72 2012-06-08 11:22:09.000 160 33480.10 399.46 2264.75 36.72 2012-06-08 11:22:10.000 160 33480.16 399.48 2264.85 36.72 2012-06-08 11:22:11.000 160 33480.16 399.49 2264.79 36.72 2012-06-08 11:22:12.000 160 33480.23 399.49 2264.82 36.72 2012-06-08 11:22:13.000 160 33480.29 399.46 2264.81 36.72 2012-06-08 11:22:14.000 160 33480.32 399.47 2264.78 36.72 2012-06-08 11:22:15.000 160 33480.17 399.44 2264.77 36.72 2012-06-08 11:22:16.000 160 33480.39 399.49 2264.76 36.72 2012-06-08 11:22:17.000 160 33480.35 399.45 2264.71 36.72 2012-06-08 11:22:18.000 160 33480.35 399.49 2264.76 36.72 2012-06-08 11:22:19.000 160 33480.41 399.39 2264.82 36.72 2012-06-08 11:22:20.000 160 33480.46 399.47 2264.74 36.72 2012-06-08 11:22:21.000 160 33480.51 399.42 2264.73 36.72 2012-06-08 11:22:22.000 160 33480.47 399.43 2264.75 36.72 2012-06-08 11:22:23.000 160 33480.50 399.42 2264.66 36.72 2012-06-08 11:22:24.000 160 33480.54 399.42 2264.62 36.72 2012-06-08 11:22:24.000 160 33480.64 399.36 2264.67 36.72 2012-06-08 11:22:26.000 160 33480.69 399.37 2264.64 36.72 2012-06-08 11:22:27.000 160 33480.73 399.34 2264.61 36.72 2012-06-08 11:22:28.000 160 33480.79 399.33 2264.66 36.72 2012-06-08 11:22:29.000 160 33480.79 399.32 2264.63 36.72 2012-06-08 11:22:30.000 160 33480.79 399.35 2264.61 36.72 2012-06-08 11:22:31.000 160 33480.83 399.34 2264.59 36.72 2012-06-08 11:22:32.000 160 33480.92 399.30 2264.63 36.72 2012-06-08 11:22:33.000 160 33481.03 399.27 2264.50 36.72 2012-06-08 11:22:34.000 160 33480.92 399.30 2264.60 36.72 2012-06-08 11:22:35.000 160 33480.97 399.29 2264.56 36.72 2012-06-08 11:22:36.000 160 33481.01 399.30 2264.48 36.72 2012-06-08 11:22:37.000 160 33481.10 399.27 2264.56 36.72 2012-06-08 11:22:37.000 160 33481.11 399.30 2264.54 36.72 2012-06-08 11:22:39.000 160 33481.09 399.26 2264.50 36.72 2012-06-08 11:22:40.000 160 33481.15 399.25 2264.43 36.72 2012-06-08 11:22:41.000 160 33481.18 399.27 2264.36 36.72 2012-06-08 11:22:42.000 160 33481.14 399.24 2264.48 36.72 2012-06-08 11:22:43.000 160 33481.24 399.24 2264.52 36.72 2012-06-08 11:22:44.000 160 33481.23 399.24 2264.38 36.72 2012-06-08 11:22:45.000 160 33481.26 399.22 2264.39 36.72 2012-06-08 11:22:46.000 160 33481.23 399.25 2264.52 36.72 2012-06-08 11:22:47.000 160 33481.25 399.22 2264.47 36.72 2012-06-08 11:22:48.000 160 33481.20 399.25 2264.49 36.72 2012-06-08 11:22:49.000 160 33481.40 399.24 2264.47 36.72 2012-06-08 11:22:50.000 160 33481.41 399.20 2264.43 36.72 2012-06-08 11:22:51.000 160 33481.32 399.21 2264.32 36.72 2012-06-08 11:22:52.000 160 33481.35 399.21 2264.45 36.72 2012-06-08 11:22:53.000 160 33481.41 399.21 2264.38 36.72 2012-06-08 11:22:54.000 160 33481.44 399.23 2264.32 36.72 2012-06-08 11:22:55.000 160 33481.44 399.22 2264.40 36.72 2012-06-08 11:22:56.000 160 33481.48 399.10 2264.40 36.72 2012-06-08 11:22:57.000 160 33481.44 399.24 2264.26 36.72 2012-06-08 11:22:58.000 160 33481.56 399.20 2264.32 36.72 2012-06-08 11:22:59.000 160 33481.52 399.22 2264.29 36.72 2012-06-08 11:23:00.000 160 33481.56 399.23 2264.29 36.72 2012-06-08 11:23:01.000 160 33481.52 399.18 2264.32 36.72 2012-06-08 11:23:02.000 160 33481.65 399.21 2264.31 36.72 2012-06-08 11:23:03.000 160 33481.57 399.17 2264.25 36.72 2012-06-08 11:23:04.000 160 33481.67 399.15 2264.36 36.72 2012-06-08 11:23:05.000 160 33481.61 399.15 2264.24 36.71 2012-06-08 11:23:06.000 160 33481.62 399.17 2264.19 36.71 2012-06-08 11:23:07.000 160 33481.61 399.16 2264.29 36.71 2012-06-08 11:23:08.000 160 33481.74 399.15 2264.23 36.71 2012-06-08 11:23:09.000 160 33481.71 399.15 2264.17 36.72 2012-06-08 11:23:10.000 160 33481.50 399.15 2264.35 36.72 2012-06-08 11:23:11.000 160 33481.69 399.11 2264.31 36.71 2012-06-08 11:23:12.000 160 33481.66 399.13 2264.17 36.71 2012-06-08 11:23:13.000 160 33481.70 399.15 2264.19 36.71 2012-06-08 11:23:14.000 160 33481.68 399.11 2264.23 36.71 2012-06-08 11:23:15.000 160 33481.66 399.15 2264.17 36.71 2012-06-08 11:23:16.000 160 33481.61 399.19 2264.17 36.71 2012-06-08 11:23:17.000 160 33481.61 399.19 2264.16 36.71 2012-06-08 11:23:18.000 160 33481.59 399.14 2264.13 36.71 2012-06-08 11:23:18.000 160 33481.65 399.11 2264.24 36.71 2012-06-08 11:23:20.000 160 33481.56 399.15 2264.20 36.71 2012-06-08 11:23:21.000 160 33481.66 399.15 2264.16 36.71 2012-06-08 11:23:22.000 160 33481.63 399.16 2264.20 36.71 2012-06-08 11:23:23.000 160 33481.56 399.16 2264.20 36.71 2012-06-08 11:23:24.000 160 33481.57 399.17 2264.14 36.71 2012-06-08 11:23:25.000 160 33481.55 399.11 2264.16 36.71 2012-06-08 11:23:26.000 160 33481.61 399.17 2264.19 36.71 2012-06-08 11:23:27.000 160 33481.47 399.18 2264.23 36.71 2012-06-08 11:23:28.000 160 33481.60 399.17 2264.29 36.71 2012-06-08 11:23:29.000 160 33481.47 399.15 2264.25 36.71 2012-06-08 11:23:30.000 160 33481.62 399.19 2264.21 36.71 2012-06-08 11:23:31.000 160 33481.54 399.17 2264.14 36.71 2012-06-08 11:23:31.000 160 33481.57 399.14 2264.28 36.71 2012-06-08 11:23:33.000 160 33481.56 399.13 2264.18 36.71 2012-06-08 11:23:34.000 160 33481.61 399.16 2264.13 36.71 2012-06-08 11:23:35.000 160 33481.61 399.15 2264.16 36.71 2012-06-08 11:23:36.000 160 33481.54 399.17 2264.26 36.71 2012-06-08 11:23:37.000 160 33481.58 399.18 2264.22 36.71 2012-06-08 11:23:38.000 160 33481.57 399.11 2264.26 36.71 2012-06-08 11:23:39.000 160 33481.57 399.14 2264.34 36.71 2012-06-08 11:23:40.000 160 33481.56 399.14 2264.25 36.71 2012-06-08 11:23:41.000 160 33481.69 399.08 2264.19 36.71 2012-06-08 11:23:42.000 160 33481.68 399.11 2264.24 36.71 2012-06-08 11:23:43.000 160 33481.59 399.05 2264.22 36.71 2012-06-08 11:23:44.000 160 33481.56 399.07 2264.20 36.71 2012-06-08 11:23:45.000 160 33481.74 399.10 2264.29 36.71 2012-06-08 11:23:46.000 160 33481.63 399.07 2264.21 36.71 2012-06-08 11:23:47.000 160 33481.63 399.06 2264.16 36.71 2012-06-08 11:23:48.000 160 33481.70 399.04 2264.10 36.71 2012-06-08 11:23:49.000 160 33481.63 399.06 2264.28 36.71 2012-06-08 11:23:50.000 160 33481.70 399.06 2264.22 36.71 2012-06-08 11:23:51.000 160 33481.68 399.08 2264.22 36.71 2012-06-08 11:23:52.000 160 33481.69 399.08 2264.27 36.71 2012-06-08 11:23:53.000 160 33481.59 399.09 2264.28 36.71 2012-06-08 11:23:54.000 160 33481.66 399.09 2264.28 36.71 2012-06-08 11:23:55.000 160 33481.68 399.06 2264.22 36.71 2012-06-08 11:23:56.000 160 33481.71 399.09 2264.23 36.71 2012-06-08 11:23:57.000 160 33481.61 399.09 2264.28 36.71 2012-06-08 11:23:58.000 160 33481.52 399.08 2264.20 36.71 2012-06-08 11:23:59.000 160 33481.58 399.11 2264.25 36.71 2012-06-08 11:24:00.000 160 33481.55 399.07 2264.32 36.71 2012-06-08 11:24:01.000 160 33481.57 399.09 2264.23 36.71 2012-06-08 11:24:02.000 160 33481.57 399.11 2264.26 36.71 2012-06-08 11:24:03.000 160 33481.62 399.17 2264.36 36.71 2012-06-08 11:24:04.000 160 33481.53 399.10 2264.29 36.71 2012-06-08 11:24:05.000 160 33481.46 399.08 2264.24 36.71 2012-06-08 11:24:06.000 160 33481.50 399.14 2264.35 36.71 2012-06-08 11:24:07.000 160 33481.59 399.16 2264.29 36.71 2012-06-08 11:24:08.000 160 33481.55 399.16 2264.30 36.71 2012-06-08 11:24:09.000 160 33481.55 399.21 2264.33 36.71 2012-06-08 11:24:10.000 160 33481.51 399.20 2264.32 36.71 2012-06-08 11:24:11.000 160 33481.49 399.17 2264.30 36.71 2012-06-08 11:24:12.000 160 33481.50 399.23 2264.29 36.71 2012-06-08 11:24:12.000 160 33481.57 399.20 2264.27 36.71 2012-06-08 11:24:14.000 160 33481.63 399.25 2264.29 36.71 2012-06-08 11:24:15.000 160 33481.58 399.22 2264.28 36.71 2012-06-08 11:24:16.000 160 33481.55 399.24 2264.34 36.71 2012-06-08 11:24:17.000 160 33481.57 399.25 2264.41 36.71 2012-06-08 11:24:18.000 160 33481.67 399.24 2264.34 36.71 2012-06-08 11:24:19.000 160 33481.62 399.17 2264.37 36.71 2012-06-08 11:24:20.000 160 33481.68 399.25 2264.35 36.71 2012-06-08 11:24:21.000 160 33481.66 399.21 2264.35 36.71 2012-06-08 11:24:22.000 160 33481.73 399.17 2264.28 36.71 2012-06-08 11:24:23.000 160 33481.67 399.19 2264.32 36.71 2012-06-08 11:24:24.000 160 33481.68 399.23 2264.41 36.71 2012-06-08 11:24:25.000 160 33481.72 399.16 2264.38 36.71 2012-06-08 11:24:25.000 160 33481.71 399.15 2264.41 36.71 2012-06-08 11:24:27.000 160 33481.71 399.20 2264.34 36.71 2012-06-08 11:24:28.000 160 33481.77 399.18 2264.38 36.71 2012-06-08 11:24:29.000 160 33481.74 399.17 2264.32 36.71 2012-06-08 11:24:30.000 160 33481.81 399.16 2264.34 36.71 2012-06-08 11:24:31.000 160 33481.85 399.15 2264.29 36.71 2012-06-08 11:24:32.000 160 33481.77 399.14 2264.36 36.71 2012-06-08 11:24:33.000 160 33481.86 399.12 2264.38 36.71 2012-06-08 11:24:34.000 160 33481.89 399.13 2264.38 36.71 2012-06-08 11:24:35.000 160 33481.90 399.11 2264.40 36.71 2012-06-08 11:24:36.000 160 33481.85 399.12 2264.36 36.71 2012-06-08 11:24:37.000 160 33481.93 399.12 2264.44 36.71 2012-06-08 11:24:38.000 160 33482.05 399.02 2264.29 36.71 2012-06-08 11:24:39.000 160 33481.89 399.05 2264.37 36.71 2012-06-08 11:24:40.000 160 33482.20 399.01 2264.34 36.71 2012-06-08 11:24:41.000 160 33482.06 399.04 2264.28 36.71 2012-06-08 11:24:42.000 160 33482.10 399.02 2264.45 36.71 2012-06-08 11:24:43.000 160 33482.27 399.01 2264.36 36.71 2012-06-08 11:24:44.000 160 33482.20 399.01 2264.45 36.71 2012-06-08 11:24:45.000 160 33482.17 398.97 2264.35 36.71 2012-06-08 11:24:46.000 160 33482.27 398.93 2264.39 36.71 2012-06-08 11:24:47.000 160 33482.29 398.94 2264.30 36.71 2012-06-08 11:24:48.000 160 33482.33 398.96 2264.30 36.71 2012-06-08 11:24:49.000 160 33482.37 398.92 2264.39 36.71 2012-06-08 11:24:50.000 160 33482.34 398.89 2264.29 36.71 2012-06-08 11:24:51.000 160 33482.52 398.88 2264.39 36.71 2012-06-08 11:24:52.000 160 33482.40 398.92 2264.23 36.71 2012-06-08 11:24:53.000 160 33482.42 398.88 2264.30 36.71 2012-06-08 11:24:54.000 160 33482.52 398.88 2264.27 36.71 2012-06-08 11:24:55.000 160 33482.55 398.85 2264.25 36.71 2012-06-08 11:24:56.000 160 33482.53 398.84 2264.30 36.71 2012-06-08 11:24:57.000 160 33482.51 398.81 2264.27 36.71 2012-06-08 11:24:58.000 160 33482.67 398.78 2264.21 36.71 2012-06-08 11:24:59.000 160 33482.65 398.79 2264.17 36.71 2012-06-08 11:25:00.000 160 33482.70 398.76 2264.27 36.71 2012-06-08 11:25:01.000 160 33482.74 398.71 2264.30 36.71 2012-06-08 11:25:02.000 160 33482.72 398.78 2264.29 36.71 2012-06-08 11:25:03.000 160 33482.71 398.73 2264.22 36.71 2012-06-08 11:25:04.000 160 33482.77 398.72 2264.07 36.71 2012-06-08 11:25:05.000 160 33482.81 398.69 2264.13 36.71 2012-06-08 11:25:06.000 160 33482.84 398.73 2264.16 36.71 2012-06-08 11:25:06.000 160 33482.85 398.68 2264.10 36.71 2012-06-08 11:25:08.000 160 33482.97 398.69 2264.11 36.71 2012-06-08 11:25:09.000 160 33482.75 398.69 2264.12 36.71 2012-06-08 11:25:10.000 160 33482.93 398.67 2264.09 36.71 2012-06-08 11:25:11.000 160 33482.91 398.65 2264.06 36.71 2012-06-08 11:25:12.000 160 33482.89 398.65 2264.07 36.71 2012-06-08 11:25:13.000 160 33482.94 398.62 2264.07 36.71 2012-06-08 11:25:14.000 160 33482.90 398.62 2264.05 36.71 2012-06-08 11:25:15.000 160 33482.92 398.61 2264.10 36.71 2012-06-08 11:25:16.000 160 33483.02 398.61 2264.04 36.71 2012-06-08 11:25:17.000 160 33482.94 398.62 2263.98 36.71 2012-06-08 11:25:18.000 160 33483.07 398.58 2264.05 36.71 2012-06-08 11:25:19.000 160 33482.99 398.58 2264.03 36.71 2012-06-08 11:25:19.000 160 33482.96 398.57 2263.96 36.71 2012-06-08 11:25:21.000 160 33483.02 398.57 2264.06 36.71 2012-06-08 11:25:22.000 160 33483.11 398.57 2263.94 36.71 2012-06-08 11:25:23.000 160 33483.03 398.57 2263.99 36.71 2012-06-08 11:25:24.000 160 33483.05 398.57 2264.01 36.71 2012-06-08 11:25:25.000 160 33483.11 398.54 2263.99 36.71 2012-06-08 11:25:26.000 160 33483.14 398.57 2264.03 36.71 2012-06-08 11:25:27.000 160 33483.21 398.58 2263.92 36.71 2012-06-08 11:25:28.000 160 33483.10 398.58 2263.98 36.70 2012-06-08 11:25:29.000 160 33483.08 398.57 2263.94 36.70 2012-06-08 11:25:30.000 160 33483.14 398.58 2263.95 36.71 2012-06-08 11:25:31.000 160 33483.18 398.58 2263.91 36.71 2012-06-08 11:25:32.000 160 33483.20 398.53 2263.89 36.71 2012-06-08 11:25:33.000 160 33483.15 398.54 2263.88 36.70 2012-06-08 11:25:34.000 160 33483.38 398.55 2263.93 36.70 2012-06-08 11:25:35.000 160 33483.26 398.56 2263.88 36.70 2012-06-08 11:25:36.000 160 33483.27 398.54 2264.02 36.70 2012-06-08 11:25:37.000 160 33483.37 398.54 2263.81 36.70 2012-06-08 11:25:38.000 160 33483.36 398.54 2263.75 36.70 2012-06-08 11:25:39.000 160 33483.39 398.53 2263.92 36.70 2012-06-08 11:25:40.000 160 33483.38 398.51 2263.83 36.71 2012-06-08 11:25:41.000 160 33483.43 398.51 2263.92 36.71 2012-06-08 11:25:42.000 160 33483.54 398.50 2263.85 36.70 2012-06-08 11:25:43.000 160 33483.40 398.52 2263.91 36.70 2012-06-08 11:25:44.000 160 33483.50 398.51 2263.74 36.70 2012-06-08 11:25:45.000 160 33483.59 398.44 2263.82 36.70 2012-06-08 11:25:46.000 160 33483.62 398.44 2263.88 36.70 2012-06-08 11:25:47.000 160 33483.62 398.41 2263.86 36.70 2012-06-08 11:25:48.000 160 33483.65 398.42 2263.83 36.70 2012-06-08 11:25:49.000 160 33483.70 398.39 2263.79 36.70 2012-06-08 11:25:50.000 160 33483.75 398.40 2263.85 36.70 2012-06-08 11:25:51.000 160 33483.73 398.45 2263.89 36.70 2012-06-08 11:25:52.000 160 33483.90 398.37 2263.82 36.70 2012-06-08 11:25:53.000 160 33483.86 398.34 2263.86 36.70 2012-06-08 11:25:54.000 160 33483.90 398.33 2263.86 36.70 2012-06-08 11:25:55.000 160 33483.95 398.30 2263.68 36.70 2012-06-08 11:25:56.000 160 33483.86 398.27 2263.79 36.70 2012-06-08 11:25:57.000 160 33484.04 398.26 2263.71 36.70 2012-06-08 11:25:58.000 160 33484.04 398.28 2263.59 36.70 2012-06-08 11:25:59.000 160 33484.03 398.24 2263.65 36.70 2012-06-08 11:26:00.000 160 33484.04 398.20 2263.66 36.70 2012-06-08 11:26:00.000 160 33484.17 398.20 2263.63 36.70 2012-06-08 11:26:02.000 160 33484.20 398.21 2263.70 36.70 2012-06-08 11:26:03.000 160 33484.19 398.16 2263.62 36.70 2012-06-08 11:26:04.000 160 33484.18 398.21 2263.61 36.70 2012-06-08 11:26:05.000 160 33484.18 398.19 2263.55 36.70 2012-06-08 11:26:06.000 160 33484.36 398.19 2263.59 36.70 2012-06-08 11:26:07.000 160 33484.31 398.09 2263.61 36.70 2012-06-08 11:26:08.000 160 33484.28 398.11 2263.59 36.70 2012-06-08 11:26:09.000 160 33484.32 398.07 2263.67 36.70 2012-06-08 11:26:10.000 160 33484.50 398.09 2263.51 36.70 2012-06-08 11:26:11.000 160 33484.33 398.04 2263.52 36.70 2012-06-08 11:26:12.000 160 33484.40 398.10 2263.50 36.70 2012-06-08 11:26:13.000 160 33484.45 398.01 2263.55 36.70 2012-06-08 11:26:13.000 160 33484.47 398.02 2263.55 36.70 2012-06-08 11:26:15.000 160 33484.48 398.01 2263.46 36.70 2012-06-08 11:26:16.000 160 33484.45 398.03 2263.45 36.70 2012-06-08 11:26:17.000 160 33484.44 398.05 2263.40 36.70 2012-06-08 11:26:18.000 160 33484.53 398.07 2263.41 36.70 2012-06-08 11:26:19.000 160 33484.53 398.01 2263.39 36.70 2012-06-08 11:26:20.000 160 33484.50 398.06 2263.38 36.70 2012-06-08 11:26:21.000 160 33484.56 398.02 2263.43 36.70 2012-06-08 11:26:22.000 160 33484.51 398.01 2263.41 36.70 2012-06-08 11:26:23.000 160 33484.50 398.02 2263.36 36.70 2012-06-08 11:26:24.000 160 33484.52 398.00 2263.38 36.70 2012-06-08 11:26:25.000 160 33484.56 397.95 2263.30 36.70 2012-06-08 11:26:26.000 160 33484.61 397.98 2263.31 36.70 2012-06-08 11:26:27.000 160 33484.63 397.98 2263.35 36.70 2012-06-08 11:26:28.000 160 33484.58 398.04 2263.32 36.70 2012-06-08 11:26:29.000 160 33484.51 398.02 2263.34 36.70 2012-06-08 11:26:30.000 160 33484.55 398.03 2263.32 36.70 2012-06-08 11:26:31.000 160 33484.52 398.01 2263.31 36.70 2012-06-08 11:26:32.000 160 33484.58 398.04 2263.36 36.70 2012-06-08 11:26:33.000 160 33484.53 398.00 2263.35 36.70 2012-06-08 11:26:34.000 160 33484.58 398.03 2263.34 36.70 2012-06-08 11:26:35.000 160 33484.54 398.03 2263.27 36.70 2012-06-08 11:26:36.000 160 33484.59 398.03 2263.31 36.70 2012-06-08 11:26:37.000 160 33484.54 397.99 2263.37 36.70 2012-06-08 11:26:38.000 160 33484.53 397.96 2263.27 36.70 2012-06-08 11:26:39.000 160 33484.56 398.00 2263.33 36.70 2012-06-08 11:26:40.000 160 33484.54 397.91 2263.38 36.70 2012-06-08 11:26:41.000 160 33484.51 397.94 2263.43 36.70 2012-06-08 11:26:42.000 160 33484.61 397.94 2263.34 36.70 2012-06-08 11:26:43.000 160 33484.57 397.95 2263.37 36.70 2012-06-08 11:26:44.000 160 33484.55 397.90 2263.34 36.70 2012-06-08 11:26:45.000 160 33484.63 397.90 2263.34 36.70 2012-06-08 11:26:46.000 160 33484.68 397.88 2263.36 36.70 2012-06-08 11:26:47.000 160 33484.61 397.87 2263.39 36.70 2012-06-08 11:26:48.000 160 33484.72 397.82 2263.38 36.70 2012-06-08 11:26:49.000 160 33484.70 397.79 2263.32 36.70 2012-06-08 11:26:50.000 160 33484.68 397.79 2263.29 36.70 2012-06-08 11:26:51.000 160 33484.73 397.77 2263.33 36.70 2012-06-08 11:26:52.000 160 33484.79 397.70 2263.43 36.70 2012-06-08 11:26:53.000 160 33484.77 397.70 2263.41 36.70 2012-06-08 11:26:54.000 160 33484.87 397.71 2263.33 36.70 2012-06-08 11:26:54.000 160 33484.94 397.72 2263.33 36.70 2012-06-08 11:26:56.000 160 33484.91 397.65 2263.29 36.70 2012-06-08 11:26:57.000 160 33484.91 397.64 2263.36 36.70 2012-06-08 11:26:58.000 160 33485.10 397.63 2263.37 36.70 2012-06-08 11:26:59.000 160 33485.08 397.64 2263.32 36.70 2012-06-08 11:27:00.000 160 33485.08 397.64 2263.38 36.70 2012-06-08 11:27:01.000 160 33485.21 397.61 2263.33 36.70 2012-06-08 11:27:02.000 160 33485.09 397.56 2263.29 36.70 2012-06-08 11:27:03.000 160 33485.14 397.56 2263.27 36.70 2012-06-08 11:27:04.000 160 33485.14 397.58 2263.27 36.70 2012-06-08 11:27:05.000 160 33485.17 397.57 2263.32 36.70 2012-06-08 11:27:06.000 160 33485.16 397.54 2263.23 36.70 2012-06-08 11:27:07.000 160 33485.18 397.51 2263.24 36.70 2012-06-08 11:27:07.000 160 33485.14 397.52 2263.20 36.70 2012-06-08 11:27:09.000 160 33485.10 397.52 2263.26 36.70 2012-06-08 11:27:10.000 160 33485.19 397.51 2263.12 36.70 2012-06-08 11:27:11.000 160 33485.16 397.54 2263.20 36.70 2012-06-08 11:27:12.000 160 33485.19 397.54 2263.05 36.70 2012-06-08 11:27:13.000 160 33485.14 397.49 2263.14 36.70 2012-06-08 11:27:14.000 160 33485.03 397.51 2263.16 36.70 2012-06-08 11:27:15.000 160 33485.11 397.49 2263.15 36.70 2012-06-08 11:27:16.000 160 33485.05 397.53 2263.09 36.70 2012-06-08 11:27:17.000 160 33485.12 397.51 2263.14 36.70 2012-06-08 11:27:18.000 160 33485.04 397.51 2263.14 36.70 2012-06-08 11:27:19.000 160 33485.04 397.52 2263.12 36.70 2012-06-08 11:27:20.000 160 33485.06 397.51 2263.13 36.70 2012-06-08 11:27:21.000 160 33484.93 397.54 2263.09 36.70 2012-06-08 11:27:22.000 160 33484.85 397.49 2263.08 36.70 2012-06-08 11:27:23.000 160 33484.76 397.49 2263.07 36.70 2012-06-08 11:27:24.000 160 33484.92 397.57 2263.08 36.70 2012-06-08 11:27:25.000 160 33484.82 397.58 2262.95 36.70 2012-06-08 11:27:26.000 160 33484.82 397.54 2263.10 36.70 2012-06-08 11:27:27.000 160 33484.84 397.58 2263.04 36.70 2012-06-08 11:27:28.000 160 33484.72 397.60 2263.09 36.70 2012-06-08 11:27:29.000 160 33484.81 397.60 2263.08 36.70 2012-06-08 11:27:30.000 160 33484.66 397.60 2263.14 36.70 2012-06-08 11:27:31.000 160 33484.70 397.62 2263.11 36.70 2012-06-08 11:27:32.000 160 33484.64 397.58 2263.09 36.70 2012-06-08 11:27:33.000 160 33484.54 397.61 2263.02 36.70 2012-06-08 11:27:34.000 160 33484.62 397.68 2263.07 36.70 2012-06-08 11:27:35.000 160 33484.53 397.64 2263.12 36.70 2012-06-08 11:27:36.000 160 33484.52 397.63 2263.06 36.70 2012-06-08 11:27:37.000 160 33484.53 397.65 2263.11 36.70 2012-06-08 11:27:38.000 160 33484.54 397.65 2263.02 36.70 2012-06-08 11:27:39.000 160 33484.65 397.62 2263.08 36.70 2012-06-08 11:27:40.000 160 33484.50 397.66 2263.09 36.70 2012-06-08 11:27:41.000 160 33484.54 397.69 2263.13 36.70 2012-06-08 11:27:42.000 160 33484.53 397.65 2263.12 36.70 2012-06-08 11:27:43.000 160 33484.54 397.68 2263.13 36.70 2012-06-08 11:27:44.000 160 33484.58 397.69 2263.08 36.70 2012-06-08 11:27:45.000 160 33484.63 397.67 2263.11 36.70 2012-06-08 11:27:46.000 160 33484.60 397.70 2263.05 36.70 2012-06-08 11:27:47.000 160 33484.51 397.66 2263.07 36.70 2012-06-08 11:27:48.000 160 33484.62 397.65 2263.21 36.70 2012-06-08 11:27:48.000 160 33484.59 397.67 2263.11 36.70 2012-06-08 11:27:50.000 160 33484.61 397.68 2263.17 36.70 2012-06-08 11:27:51.000 160 33484.71 397.66 2263.21 36.70 2012-06-08 11:27:52.000 160 33484.69 397.71 2263.10 36.70 2012-06-08 11:27:53.000 160 33484.69 397.72 2263.07 36.70 2012-06-08 11:27:54.000 160 33484.67 397.71 2263.23 36.70 2012-06-08 11:27:55.000 160 33484.68 397.68 2263.12 36.70 2012-06-08 11:27:56.000 160 33484.78 397.67 2263.16 36.70 2012-06-08 11:27:57.000 160 33484.61 397.67 2263.07 36.70 2012-06-08 11:27:58.000 160 33484.72 397.67 2263.10 36.70 2012-06-08 11:27:59.000 160 33484.66 397.68 2263.05 36.70 2012-06-08 11:28:00.000 160 33484.81 397.74 2263.13 36.70 2012-06-08 11:28:01.000 160 33484.76 397.70 2263.12 36.70 2012-06-08 11:28:01.000 160 33484.76 397.69 2263.10 36.70 2012-06-08 11:28:03.000 160 33484.70 397.69 2263.14 36.70 2012-06-08 11:28:04.000 160 33484.83 397.67 2263.10 36.70 2012-06-08 11:28:05.000 160 33484.78 397.66 2263.09 36.70 2012-06-08 11:28:06.000 160 33484.81 397.62 2263.18 36.70 2012-06-08 11:28:07.000 160 33484.81 397.65 2263.11 36.70 2012-06-08 11:28:08.000 160 33484.77 397.59 2263.17 36.70 2012-06-08 11:28:09.000 160 33484.72 397.66 2263.16 36.70 2012-06-08 11:28:10.000 160 33484.75 397.59 2263.20 36.70 2012-06-08 11:28:11.000 160 33484.84 397.58 2263.14 36.70 2012-06-08 11:28:12.000 160 33484.85 397.59 2263.09 36.70 2012-06-08 11:28:13.000 160 33484.80 397.60 2263.11 36.70 2012-06-08 11:28:14.000 160 33484.79 397.57 2263.08 36.70 2012-06-08 11:28:15.000 160 33484.86 397.54 2263.04 36.70 2012-06-08 11:28:16.000 160 33484.88 397.56 2263.15 36.70 2012-06-08 11:28:17.000 160 33484.90 397.55 2263.09 36.70 2012-06-08 11:28:18.000 160 33484.89 397.54 2263.17 36.70 2012-06-08 11:28:19.000 160 33485.00 397.50 2263.18 36.70 2012-06-08 11:28:20.000 160 33484.97 397.47 2263.14 36.70 2012-06-08 11:28:21.000 160 33485.08 397.48 2263.14 36.70 2012-06-08 11:28:22.000 160 33485.07 397.43 2263.11 36.70 2012-06-08 11:28:23.000 160 33485.14 397.43 2263.05 36.70 2012-06-08 11:28:24.000 160 33485.16 397.44 2263.14 36.70 2012-06-08 11:28:25.000 160 33485.26 397.39 2263.07 36.70 2012-06-08 11:28:26.000 160 33485.23 397.40 2263.12 36.70 2012-06-08 11:28:27.000 160 33485.34 397.39 2263.05 36.70 2012-06-08 11:28:28.000 160 33485.41 397.35 2263.07 36.70 2012-06-08 11:28:29.000 160 33485.38 397.35 2263.05 36.70 2012-06-08 11:28:30.000 160 33485.37 397.32 2263.10 36.70 2012-06-08 11:28:31.000 160 33485.50 397.27 2263.18 36.70 2012-06-08 11:28:32.000 160 33485.51 397.26 2263.04 36.70 2012-06-08 11:28:33.000 160 33485.58 397.27 2263.11 36.70 2012-06-08 11:28:34.000 160 33485.54 397.23 2263.00 36.70 2012-06-08 11:28:35.000 160 33485.60 397.24 2263.02 36.70 2012-06-08 11:28:36.000 160 33485.53 397.24 2263.05 36.70 2012-06-08 11:28:37.000 160 33485.66 397.18 2262.97 36.70 2012-06-08 11:28:38.000 160 33485.64 397.29 2262.95 36.70 2012-06-08 11:28:39.000 160 33485.71 397.19 2262.95 36.70 2012-06-08 11:28:40.000 160 33485.70 397.21 2262.99 36.70 2012-06-08 11:28:41.000 160 33485.68 397.21 2262.98 36.70 2012-06-08 11:28:42.000 160 33485.63 397.17 2262.86 36.70 2012-06-08 11:28:42.000 160 33485.72 397.21 2262.97 36.70 2012-06-08 11:28:44.000 160 33485.68 397.20 2262.92 36.70 2012-06-08 11:28:45.000 160 33485.73 397.22 2262.91 36.70 2012-06-08 11:28:46.000 160 33485.69 397.19 2262.96 36.70 2012-06-08 11:28:47.000 160 33485.59 397.20 2262.88 36.70 2012-06-08 11:28:48.000 160 33485.62 397.19 2262.95 36.70 2012-06-08 11:28:49.000 160 33485.69 397.19 2262.84 36.70 2012-06-08 11:28:50.000 160 33485.63 397.22 2262.86 36.70 2012-06-08 11:28:51.000 160 33485.58 397.19 2262.89 36.70 2012-06-08 11:28:52.000 160 33485.58 397.22 2262.83 36.70 2012-06-08 11:28:53.000 160 33485.53 397.23 2262.86 36.70 2012-06-08 11:28:54.000 160 33485.63 397.23 2262.89 36.70 2012-06-08 11:28:55.000 160 33485.53 397.26 2262.84 36.70 2012-06-08 11:28:55.000 160 33485.50 397.29 2262.86 36.70 2012-06-08 11:28:57.000 160 33485.56 397.25 2262.91 36.70 2012-06-08 11:28:58.000 160 33485.49 397.29 2262.91 36.70 2012-06-08 11:28:59.000 160 33485.48 397.29 2262.92 36.70 2012-06-08 11:29:00.000 160 33485.43 397.29 2262.91 36.70 2012-06-08 11:29:01.000 160 33485.51 397.27 2262.89 36.70 2012-06-08 11:29:02.000 160 33485.49 397.29 2262.98 36.70 2012-06-08 11:29:03.000 160 33485.47 397.31 2262.89 36.70 2012-06-08 11:29:04.000 160 33485.38 397.31 2262.93 36.70 2012-06-08 11:29:05.000 160 33485.41 397.31 2262.97 36.70 2012-06-08 11:29:06.000 160 33485.43 397.32 2263.00 36.70 2012-06-08 11:29:07.000 160 33485.43 397.31 2262.95 36.70 2012-06-08 11:29:08.000 160 33485.48 397.30 2263.02 36.70 2012-06-08 11:29:09.000 160 33485.54 397.28 2262.81 36.70 2012-06-08 11:29:10.000 160 33485.61 397.25 2263.04 36.70 2012-06-08 11:29:11.000 160 33485.52 397.30 2263.04 36.70 2012-06-08 11:29:12.000 160 33485.57 397.28 2263.04 36.70 2012-06-08 11:29:13.000 160 33485.67 397.27 2262.98 36.70 2012-06-08 11:29:14.000 160 33485.65 397.25 2263.02 36.70 2012-06-08 11:29:15.000 160 33485.59 397.28 2263.01 36.70 2012-06-08 11:29:16.000 160 33485.71 397.26 2263.08 36.70 2012-06-08 11:29:17.000 160 33485.66 397.25 2263.05 36.70 2012-06-08 11:29:18.000 160 33485.75 397.22 2263.02 36.70 2012-06-08 11:29:19.000 160 33485.82 397.22 2262.98 36.70 2012-06-08 11:29:20.000 160 33485.85 397.16 2263.08 36.70 2012-06-08 11:29:21.000 160 33485.88 397.19 2262.97 36.70 2012-06-08 11:29:22.000 160 33485.99 397.18 2263.01 36.70 2012-06-08 11:29:23.000 160 33485.91 397.17 2263.02 36.70 2012-06-08 11:29:24.000 160 33485.99 397.14 2263.02 36.70 2012-06-08 11:29:25.000 160 33486.07 397.10 2263.01 36.70 2012-06-08 11:29:26.000 160 33486.05 397.11 2263.05 36.70 2012-06-08 11:29:27.000 160 33486.12 397.12 2263.04 36.70 2012-06-08 11:29:28.000 160 33486.03 397.08 2262.98 36.70 2012-06-08 11:29:29.000 160 33486.08 397.06 2262.98 36.70 2012-06-08 11:29:30.000 160 33486.19 397.01 2263.11 36.70 2012-06-08 11:29:31.000 160 33486.18 397.03 2262.91 36.70 2012-06-08 11:29:32.000 160 33486.27 397.05 2263.00 36.70 2012-06-08 11:29:33.000 160 33486.24 396.98 2262.99 36.70 2012-06-08 11:29:34.000 160 33486.27 396.98 2262.97 36.70 2012-06-08 11:29:35.000 160 33486.25 396.94 2262.93 36.70 2012-06-08 11:29:36.000 160 33486.31 396.94 2262.97 36.70 2012-06-08 11:29:36.000 160 33486.37 396.94 2262.93 36.70 2012-06-08 11:29:38.000 160 33486.32 396.92 2262.98 36.70 2012-06-08 11:29:39.000 160 33486.44 396.93 2262.90 36.70 2012-06-08 11:29:40.000 160 33486.47 396.88 2262.92 36.70 2012-06-08 11:29:41.000 160 33486.42 396.84 2262.89 36.70 2012-06-08 11:29:42.000 160 33486.47 396.88 2262.91 36.70 2012-06-08 11:29:43.000 160 33486.43 396.89 2262.86 36.70 2012-06-08 11:29:44.000 160 33486.48 396.90 2262.91 36.70 2012-06-08 11:29:45.000 160 33486.50 396.89 2262.85 36.70 2012-06-08 11:29:46.000 160 33486.53 396.89 2262.82 36.70 2012-06-08 11:29:47.000 160 33486.44 396.88 2262.85 36.70 2012-06-08 11:29:48.000 160 33486.57 396.88 2262.91 36.69 2012-06-08 11:29:49.000 160 33486.66 396.87 2262.81 36.69 2012-06-08 11:29:49.000 160 33486.61 396.83 2262.79 36.69 2012-06-08 11:29:51.000 160 33486.55 396.85 2262.88 36.70 2012-06-08 11:29:52.000 160 33486.61 396.86 2262.84 36.70 2012-06-08 11:29:53.000 160 33486.46 396.85 2262.88 36.69 2012-06-08 11:29:54.000 160 33486.59 396.81 2262.84 36.70 2012-06-08 11:29:55.000 160 33486.61 396.87 2262.91 36.69 2012-06-08 11:29:56.000 160 33486.56 396.86 2262.80 36.69 2012-06-08 11:29:57.000 160 33486.68 396.79 2262.83 36.69 2012-06-08 11:29:58.000 160 33486.49 396.84 2262.79 36.69 2012-06-08 11:29:59.000 160 33486.58 396.80 2262.80 36.69 2012-06-08 11:30:00.000 160 33486.61 396.80 2262.84 36.69 2012-06-08 11:30:01.000 160 33486.61 396.83 2262.83 36.69 2012-06-08 11:30:02.000 160 33486.69 396.78 2262.71 36.69 2012-06-08 11:30:03.000 160 33486.68 396.83 2262.82 36.69 2012-06-08 11:30:04.000 160 33486.61 396.77 2262.78 36.69 2012-06-08 11:30:05.000 160 33486.68 396.79 2262.77 36.69 2012-06-08 11:30:06.000 160 33486.75 396.78 2262.70 36.69 2012-06-08 11:30:07.000 160 33486.69 396.82 2262.71 36.69 2012-06-08 11:30:08.000 160 33486.62 396.77 2262.70 36.69 2012-06-08 11:30:09.000 160 33486.71 396.80 2262.80 36.69 2012-06-08 11:30:10.000 160 33486.78 396.75 2262.76 36.69 2012-06-08 11:30:11.000 160 33486.64 396.77 2262.69 36.69 2012-06-08 11:30:12.000 160 33486.75 396.76 2262.78 36.69 2012-06-08 11:30:13.000 160 33486.73 396.77 2262.75 36.69 2012-06-08 11:30:14.000 160 33486.78 396.79 2262.68 36.69 2012-06-08 11:30:15.000 160 33486.85 396.77 2262.73 36.69 2012-06-08 11:30:16.000 160 33486.86 396.79 2262.74 36.69 2012-06-08 11:30:17.000 160 33486.74 396.78 2262.70 36.69 2012-06-08 11:30:18.000 160 33486.83 396.75 2262.61 36.69 2012-06-08 11:30:19.000 160 33486.73 396.78 2262.70 36.69 2012-06-08 11:30:20.000 160 33486.84 396.72 2262.74 36.69 2012-06-08 11:30:21.000 160 33486.83 396.77 2262.70 36.69 2012-06-08 11:30:22.000 160 33486.85 396.77 2262.83 36.69 2012-06-08 11:30:23.000 160 33486.83 396.75 2262.73 36.69 2012-06-08 11:30:24.000 160 33486.86 396.71 2262.68 36.69 2012-06-08 11:30:25.000 160 33486.86 396.75 2262.77 36.69 2012-06-08 11:30:26.000 160 33486.89 396.74 2262.70 36.69 2012-06-08 11:30:27.000 160 33486.94 396.77 2262.68 36.69 2012-06-08 11:30:28.000 160 33486.96 396.74 2262.67 36.69 2012-06-08 11:30:29.000 160 33486.89 396.74 2262.62 36.69 2012-06-08 11:30:30.000 160 33486.90 396.74 2262.70 36.69 2012-06-08 11:30:30.000 160 33486.89 396.74 2262.69 36.69 2012-06-08 11:30:32.000 160 33486.93 396.76 2262.71 36.69 2012-06-08 11:30:33.000 160 33486.90 396.71 2262.69 36.69 2012-06-08 11:30:34.000 160 33486.93 396.73 2262.70 36.69 2012-06-08 11:30:35.000 160 33486.87 396.70 2262.72 36.69 2012-06-08 11:30:36.000 160 33486.99 396.71 2262.61 36.69 2012-06-08 11:30:37.000 160 33486.92 396.69 2262.72 36.69 2012-06-08 11:30:38.000 160 33487.02 396.67 2262.71 36.69 2012-06-08 11:30:39.000 160 33486.96 396.63 2262.74 36.69 2012-06-08 11:30:40.000 160 33486.92 396.66 2262.67 36.69 2012-06-08 11:30:41.000 160 33486.95 396.63 2262.66 36.69 2012-06-08 11:30:42.000 160 33486.99 396.67 2262.66 36.69 2012-06-08 11:30:43.000 160 33487.06 396.65 2262.66 36.69 2012-06-08 11:30:43.000 160 33486.96 396.60 2262.62 36.69 2012-06-08 11:30:45.000 160 33487.04 396.62 2262.66 36.69 2012-06-08 11:30:46.000 160 33487.05 396.61 2262.67 36.69 2012-06-08 11:30:47.000 160 33486.98 396.62 2262.63 36.69 2012-06-08 11:30:48.000 160 33487.07 396.60 2262.67 36.69 2012-06-08 11:30:49.000 160 33486.98 396.61 2262.70 36.69 2012-06-08 11:30:50.000 160 33487.17 396.58 2262.57 36.69 2012-06-08 11:30:51.000 160 33486.99 396.56 2262.57 36.69 2012-06-08 11:30:52.000 160 33487.04 396.55 2262.76 36.69 2012-06-08 11:30:53.000 160 33487.00 396.54 2262.67 36.69 2012-06-08 11:30:54.000 160 33487.04 396.62 2262.65 36.69 2012-06-08 11:30:55.000 160 33487.11 396.57 2262.59 36.69 2012-06-08 11:30:56.000 160 33487.04 396.56 2262.55 36.69 2012-06-08 11:30:57.000 160 33487.06 396.58 2262.65 36.69 2012-06-08 11:30:58.000 160 33487.15 396.63 2262.59 36.69 2012-06-08 11:30:59.000 160 33487.14 396.58 2262.56 36.69 2012-06-08 11:31:00.000 160 33487.17 396.57 2262.55 36.69 2012-06-08 11:31:01.000 160 33487.14 396.58 2262.55 36.69 2012-06-08 11:31:02.000 160 33487.05 396.57 2262.52 36.69 2012-06-08 11:31:03.000 160 33487.19 396.54 2262.52 36.69 2012-06-08 11:31:04.000 160 33487.25 396.55 2262.55 36.69 2012-06-08 11:31:05.000 160 33487.25 396.56 2262.57 36.69 2012-06-08 11:31:06.000 160 33487.25 396.54 2262.51 36.69 2012-06-08 11:31:07.000 160 33487.32 396.49 2262.52 36.69 2012-06-08 11:31:08.000 160 33487.39 396.53 2262.49 36.69 2012-06-08 11:31:09.000 160 33487.29 396.52 2262.46 36.69 2012-06-08 11:31:10.000 160 33487.43 396.49 2262.49 36.69 2012-06-08 11:31:11.000 160 33487.45 396.48 2262.49 36.69 2012-06-08 11:31:12.000 160 33487.46 396.50 2262.52 36.69 2012-06-08 11:31:13.000 160 33487.48 396.50 2262.49 36.69 2012-06-08 11:31:14.000 160 33487.54 396.49 2262.48 36.69 2012-06-08 11:31:15.000 160 33487.57 396.46 2262.51 36.69 2012-06-08 11:31:16.000 160 33487.62 396.46 2262.52 36.69 2012-06-08 11:31:17.000 160 33487.60 396.44 2262.49 36.69 2012-06-08 11:31:18.000 160 33487.66 396.45 2262.49 36.69 2012-06-08 11:31:19.000 160 33487.73 396.38 2262.52 36.69 2012-06-08 11:31:20.000 160 33487.84 396.41 2262.43 36.69 2012-06-08 11:31:21.000 160 33487.76 396.40 2262.43 36.69 2012-06-08 11:31:22.000 160 33487.86 396.35 2262.43 36.69 2012-06-08 11:31:23.000 160 33487.77 396.35 2262.43 36.69 2012-06-08 11:31:24.000 160 33487.88 396.30 2262.39 36.69 2012-06-08 11:31:24.000 160 33487.95 396.33 2262.51 36.69 2012-06-08 11:31:26.000 160 33487.99 396.32 2262.39 36.69 2012-06-08 11:31:27.000 160 33487.96 396.29 2262.36 36.69 2012-06-08 11:31:28.000 160 33488.14 396.28 2262.46 36.69 2012-06-08 11:31:29.000 160 33488.05 396.28 2262.51 36.69 2012-06-08 11:31:30.000 160 33488.11 396.25 2262.38 36.69 2012-06-08 11:31:31.000 160 33488.21 396.27 2262.36 36.69 2012-06-08 11:31:32.000 160 33488.22 396.24 2262.39 36.69 2012-06-08 11:31:33.000 160 33488.23 396.19 2262.36 36.69 2012-06-08 11:31:34.000 160 33488.44 396.17 2262.27 36.69 2012-06-08 11:31:35.000 160 33488.44 396.18 2262.28 36.69 2012-06-08 11:31:36.000 160 33488.41 396.20 2262.28 36.69 2012-06-08 11:31:37.000 160 33488.54 396.19 2262.26 36.69 2012-06-08 11:31:37.000 160 33488.50 396.13 2262.26 36.69 2012-06-08 11:31:39.000 160 33488.48 396.14 2262.29 36.69 2012-06-08 11:31:40.000 160 33488.54 396.15 2262.27 36.69 2012-06-08 11:31:41.000 160 33488.55 396.09 2262.28 36.69 2012-06-08 11:31:42.000 160 33488.51 396.08 2262.20 36.69 2012-06-08 11:31:43.000 160 33488.68 396.11 2262.20 36.69 2012-06-08 11:31:44.000 160 33488.57 396.07 2262.16 36.69 2012-06-08 11:31:45.000 160 33488.69 396.00 2262.24 36.69 2012-06-08 11:31:46.000 160 33488.73 396.05 2262.17 36.69 2012-06-08 11:31:47.000 160 33488.66 396.05 2262.11 36.69 2012-06-08 11:31:48.000 160 33488.69 396.05 2262.17 36.69 2012-06-08 11:31:49.000 160 33488.78 396.04 2262.11 36.69 2012-06-08 11:31:50.000 160 33488.72 396.05 2262.20 36.69 2012-06-08 11:31:51.000 160 33488.86 395.98 2262.06 36.69 2012-06-08 11:31:52.000 160 33488.81 396.05 2262.07 36.69 2012-06-08 11:31:53.000 160 33488.89 395.98 2261.99 36.69 2012-06-08 11:31:54.000 160 33488.86 395.97 2262.17 36.69 2012-06-08 11:31:55.000 160 33488.81 395.96 2262.09 36.69 2012-06-08 11:31:56.000 160 33488.78 395.92 2262.09 36.69 2012-06-08 11:31:57.000 160 33488.98 395.97 2262.03 36.69 2012-06-08 11:31:58.000 160 33488.91 395.96 2262.06 36.69 2012-06-08 11:31:59.000 160 33488.91 395.95 2262.00 36.69 2012-06-08 11:32:00.000 160 33488.88 395.92 2262.01 36.69 2012-06-08 11:32:01.000 160 33489.00 395.96 2262.02 36.69 2012-06-08 11:32:02.000 160 33489.00 395.92 2261.96 36.69 2012-06-08 11:32:03.000 160 33489.03 395.87 2261.99 36.69 2012-06-08 11:32:04.000 160 33489.06 395.92 2262.01 36.69 2012-06-08 11:32:05.000 160 33489.07 395.86 2262.00 36.69 2012-06-08 11:32:06.000 160 33489.10 395.95 2262.06 36.69 2012-06-08 11:32:07.000 160 33489.03 395.87 2261.97 36.69 2012-06-08 11:32:08.000 160 33489.08 395.90 2261.89 36.69 2012-06-08 11:32:09.000 160 33489.09 395.92 2261.94 36.69 2012-06-08 11:32:10.000 160 33489.07 395.90 2262.03 36.69 2012-06-08 11:32:11.000 160 33489.13 395.88 2262.05 36.69 2012-06-08 11:32:12.000 160 33489.19 395.90 2261.88 36.69 2012-06-08 11:32:13.000 160 33489.17 395.89 2261.93 36.69 2012-06-08 11:32:14.000 160 33489.17 395.92 2261.84 36.69 2012-06-08 11:32:15.000 160 33489.22 395.85 2261.89 36.69 2012-06-08 11:32:16.000 160 33489.23 395.87 2261.83 36.69 2012-06-08 11:32:17.000 160 33489.26 395.86 2261.86 36.69 2012-06-08 11:32:18.000 160 33489.26 395.85 2261.95 36.69 2012-06-08 11:32:18.000 160 33489.19 395.82 2261.78 36.69 2012-06-08 11:32:20.000 160 33489.32 395.82 2261.78 36.69 2012-06-08 11:32:21.000 160 33489.33 395.84 2261.89 36.69 2012-06-08 11:32:22.000 160 33489.30 395.81 2261.83 36.69 2012-06-08 11:32:23.000 160 33489.38 395.80 2261.79 36.69 2012-06-08 11:32:24.000 160 33489.47 395.79 2261.79 36.69 2012-06-08 11:32:25.000 160 33489.41 395.80 2261.74 36.69 2012-06-08 11:32:26.000 160 33489.35 395.78 2261.74 36.69 2012-06-08 11:32:27.000 160 33489.54 395.76 2261.83 36.69 2012-06-08 11:32:28.000 160 33489.48 395.72 2261.83 36.69 2012-06-08 11:32:29.000 160 33489.45 395.70 2261.80 36.69 2012-06-08 11:32:30.000 160 33489.58 395.74 2261.76 36.69 2012-06-08 11:32:31.000 160 33489.61 395.76 2261.83 36.69 2012-06-08 11:32:31.000 160 33489.61 395.74 2261.68 36.69 2012-06-08 11:32:33.000 160 33489.59 395.73 2261.70 36.69 2012-06-08 11:32:34.000 160 33489.60 395.70 2261.80 36.69 2012-06-08 11:32:35.000 160 33489.67 395.71 2261.78 36.69 2012-06-08 11:32:36.000 160 33489.69 395.65 2261.75 36.69 2012-06-08 11:32:37.000 160 33489.78 395.70 2261.70 36.68 2012-06-08 11:32:38.000 160 33489.64 395.67 2261.64 36.68 2012-06-08 11:32:39.000 160 33489.81 395.68 2261.77 36.69 2012-06-08 11:32:40.000 160 33489.80 395.63 2261.73 36.68 2012-06-08 11:32:41.000 160 33489.80 395.62 2261.71 36.68 2012-06-08 11:32:42.000 160 33489.82 395.64 2261.67 36.69 2012-06-08 11:32:43.000 160 33489.91 395.60 2261.66 36.68 2012-06-08 11:32:44.000 160 33489.96 395.61 2261.59 36.68 2012-06-08 11:32:45.000 160 33489.93 395.59 2261.66 36.68 2012-06-08 11:32:46.000 160 33489.96 395.60 2261.60 36.69 2012-06-08 11:32:47.000 160 33490.01 395.59 2261.66 36.69 2012-06-08 11:32:48.000 160 33490.02 395.60 2261.56 36.69 2012-06-08 11:32:49.000 160 33490.04 395.53 2261.61 36.69 2012-06-08 11:32:50.000 160 33490.00 395.59 2261.51 36.69 2012-06-08 11:32:51.000 160 33490.07 395.51 2261.65 36.69 2012-06-08 11:32:52.000 160 33490.01 395.56 2261.62 36.69 2012-06-08 11:32:53.000 160 33490.15 395.56 2261.62 36.69 2012-06-08 11:32:54.000 160 33490.12 395.53 2261.56 36.69 2012-06-08 11:32:55.000 160 33490.17 395.56 2261.51 36.68 2012-06-08 11:32:56.000 160 33490.12 395.55 2261.53 36.69 2012-06-08 11:32:57.000 160 33490.08 395.48 2261.61 36.69 2012-06-08 11:32:58.000 160 33490.18 395.48 2261.36 36.68 2012-06-08 11:32:59.000 160 33490.15 395.50 2261.41 36.68 2012-06-08 11:33:00.000 160 33490.15 395.48 2261.45 36.68 2012-06-08 11:33:01.000 160 33490.21 395.47 2261.54 36.68 2012-06-08 11:33:02.000 160 33490.15 395.47 2261.43 36.69 2012-06-08 11:33:03.000 160 33490.07 395.48 2261.46 36.68 2012-06-08 11:33:04.000 160 33490.19 395.44 2261.47 36.69 2012-06-08 11:33:05.000 160 33490.22 395.43 2261.47 36.68 2012-06-08 11:33:06.000 160 33490.18 395.40 2261.40 36.68 2012-06-08 11:33:07.000 160 33490.16 395.47 2261.42 36.68 2012-06-08 11:33:08.000 160 33490.26 395.42 2261.39 36.68 2012-06-08 11:33:09.000 160 33490.34 395.40 2261.37 36.68 2012-06-08 11:33:10.000 160 33490.23 395.39 2261.45 36.68 2012-06-08 11:33:11.000 160 33490.12 395.42 2261.46 36.68 2012-06-08 11:33:12.000 160 33490.18 395.42 2261.36 36.68 2012-06-08 11:33:12.000 160 33490.28 395.45 2261.45 36.68 2012-06-08 11:33:14.000 160 33490.23 395.43 2261.30 36.68 2012-06-08 11:33:15.000 160 33490.28 395.40 2261.39 36.68 2012-06-08 11:33:16.000 160 33490.26 395.41 2261.43 36.68 2012-06-08 11:33:17.000 160 33490.29 395.39 2261.37 36.68 2012-06-08 11:33:18.000 160 33490.26 395.41 2261.39 36.68 2012-06-08 11:33:19.000 160 33490.37 395.43 2261.35 36.68 2012-06-08 11:33:20.000 160 33490.38 395.42 2261.39 36.68 2012-06-08 11:33:21.000 160 33490.42 395.39 2261.36 36.68 2012-06-08 11:33:22.000 160 33490.35 395.35 2261.39 36.68 2012-06-08 11:33:23.000 160 33490.36 395.40 2261.29 36.68 2012-06-08 11:33:24.000 160 33490.37 395.39 2261.30 36.68 2012-06-08 11:33:25.000 160 33490.48 395.39 2261.41 36.68 2012-06-08 11:33:25.000 160 33490.43 395.37 2261.37 36.68 2012-06-08 11:33:27.000 160 33490.39 395.37 2261.23 36.68 2012-06-08 11:33:28.000 160 33490.49 395.41 2261.30 36.68 2012-06-08 11:33:29.000 160 33490.46 395.36 2261.39 36.68 2012-06-08 11:33:30.000 160 33490.46 395.34 2261.30 36.68 2012-06-08 11:33:31.000 160 33490.50 395.41 2261.41 36.68 2012-06-08 11:33:32.000 160 33490.52 395.37 2261.36 36.68 2012-06-08 11:33:33.000 160 33490.49 395.36 2261.32 36.68 2012-06-08 11:33:34.000 160 33490.56 395.41 2261.34 36.68 2012-06-08 11:33:35.000 160 33490.58 395.38 2261.27 36.68 2012-06-08 11:33:36.000 160 33490.62 395.37 2261.31 36.68 2012-06-08 11:33:37.000 160 33490.54 395.36 2261.27 36.68 2012-06-08 11:33:38.000 160 33490.57 395.37 2261.32 36.68 2012-06-08 11:33:39.000 160 33490.64 395.39 2261.29 36.68 2012-06-08 11:33:40.000 160 33490.60 395.35 2261.26 36.68 2012-06-08 11:33:41.000 160 33490.65 395.32 2261.33 36.68 2012-06-08 11:33:42.000 160 33490.61 395.35 2261.34 36.68 2012-06-08 11:33:43.000 160 33490.54 395.35 2261.24 36.68 2012-06-08 11:33:44.000 160 33490.64 395.37 2261.27 36.68 2012-06-08 11:33:45.000 160 33490.63 395.32 2261.30 36.68 2012-06-08 11:33:46.000 160 33490.65 395.31 2261.31 36.68 2012-06-08 11:33:47.000 160 33490.75 395.36 2261.30 36.68 2012-06-08 11:33:48.000 160 33490.62 395.37 2261.26 36.68 2012-06-08 11:33:49.000 160 33490.68 395.33 2261.18 36.68 2012-06-08 11:33:50.000 160 33490.66 395.31 2261.30 36.68 2012-06-08 11:33:51.000 160 33490.66 395.31 2261.21 36.68 2012-06-08 11:33:52.000 160 33490.74 395.30 2261.29 36.68 2012-06-08 11:33:53.000 160 33490.75 395.31 2261.29 36.68 2012-06-08 11:33:54.000 160 33490.70 395.32 2261.27 36.68 2012-06-08 11:33:55.000 160 33490.73 395.31 2261.24 36.68 2012-06-08 11:33:56.000 160 33490.74 395.31 2261.25 36.68 2012-06-08 11:33:57.000 160 33490.75 395.31 2261.30 36.68 2012-06-08 11:33:58.000 160 33490.73 395.29 2261.22 36.68 2012-06-08 11:33:59.000 160 33490.64 395.29 2261.31 36.68 2012-06-08 11:34:00.000 160 33490.71 395.25 2261.26 36.68 2012-06-08 11:34:01.000 160 33490.76 395.28 2261.23 36.68 2012-06-08 11:34:02.000 160 33490.89 395.29 2261.27 36.68 2012-06-08 11:34:03.000 160 33490.90 395.29 2261.21 36.68 2012-06-08 11:34:04.000 160 33490.80 395.29 2261.25 36.68 2012-06-08 11:34:05.000 160 33490.77 395.29 2261.21 36.68 2012-06-08 11:34:06.000 160 33490.78 395.25 2261.23 36.68 2012-06-08 11:34:06.000 160 33490.81 395.28 2261.25 36.68 2012-06-08 11:34:08.000 160 33490.82 395.23 2261.23 36.68 2012-06-08 11:34:09.000 160 33490.69 395.28 2261.16 36.68 2012-06-08 11:34:10.000 160 33490.82 395.26 2261.25 36.68 2012-06-08 11:34:11.000 160 33490.78 395.29 2261.25 36.68 2012-06-08 11:34:12.000 160 33490.84 395.30 2261.27 36.68 2012-06-08 11:34:13.000 160 33490.80 395.26 2261.19 36.68 2012-06-08 11:34:14.000 160 33490.81 395.26 2261.17 36.68 2012-06-08 11:34:15.000 160 33490.78 395.24 2261.15 36.68 2012-06-08 11:34:16.000 160 33490.94 395.28 2261.18 36.68 2012-06-08 11:34:17.000 160 33490.75 395.28 2261.12 36.68 2012-06-08 11:34:18.000 160 33490.84 395.29 2261.17 36.68 2012-06-08 11:34:19.000 160 33490.80 395.27 2261.24 36.68 2012-06-08 11:34:19.000 160 33490.79 395.21 2261.27 36.68 2012-06-08 11:34:21.000 160 33490.87 395.23 2261.21 36.68 2012-06-08 11:34:22.000 160 33490.89 395.30 2261.20 36.68 2012-06-08 11:34:23.000 160 33490.87 395.26 2261.22 36.68 2012-06-08 11:34:24.000 160 33490.87 395.25 2261.19 36.68 2012-06-08 11:34:25.000 160 33490.86 395.25 2261.26 36.68 2012-06-08 11:34:26.000 160 33490.93 395.26 2261.21 36.68 2012-06-08 11:34:27.000 160 33490.92 395.23 2261.25 36.68 2012-06-08 11:34:28.000 160 33490.97 395.25 2261.17 36.68 2012-06-08 11:34:29.000 160 33490.92 395.23 2261.17 36.68 2012-06-08 11:34:30.000 160 33490.89 395.20 2261.18 36.68 2012-06-08 11:34:31.000 160 33490.91 395.20 2261.21 36.68 2012-06-08 11:34:32.000 160 33490.97 395.22 2261.25 36.68 2012-06-08 11:34:33.000 160 33490.99 395.19 2261.24 36.68 2012-06-08 11:34:34.000 160 33490.91 395.20 2261.30 36.68 2012-06-08 11:34:35.000 160 33490.99 395.19 2261.28 36.68 2012-06-08 11:34:36.000 160 33491.02 395.17 2261.22 36.68 2012-06-08 11:34:37.000 160 33490.95 395.18 2261.25 36.68 2012-06-08 11:34:38.000 160 33491.03 395.21 2261.18 36.68 2012-06-08 11:34:39.000 160 33491.12 395.14 2261.20 36.68 2012-06-08 11:34:40.000 160 33491.12 395.18 2261.21 36.68 2012-06-08 11:34:41.000 160 33491.05 395.22 2261.21 36.68 2012-06-08 11:34:42.000 160 33491.02 395.18 2261.19 36.68 2012-06-08 11:34:43.000 160 33491.08 395.17 2261.18 36.68 2012-06-08 11:34:44.000 160 33491.13 395.16 2261.25 36.68 2012-06-08 11:34:45.000 160 33491.08 395.11 2261.20 36.68 2012-06-08 11:34:46.000 160 33491.14 395.17 2261.23 36.68 2012-06-08 11:34:47.000 160 33491.11 395.12 2261.27 36.68 2012-06-08 11:34:48.000 160 33491.11 395.14 2261.25 36.68 2012-06-08 11:34:49.000 160 33491.17 395.10 2261.23 36.68 2012-06-08 11:34:50.000 160 33491.06 395.15 2261.21 36.68 2012-06-08 11:34:51.000 160 33491.20 395.12 2261.18 36.68 2012-06-08 11:34:52.000 160 33491.19 395.13 2261.28 36.68 2012-06-08 11:34:53.000 160 33491.06 395.11 2261.18 36.68 2012-06-08 11:34:54.000 160 33491.16 395.08 2261.18 36.68 2012-06-08 11:34:55.000 160 33491.18 395.08 2261.15 36.68 2012-06-08 11:34:56.000 160 33491.19 395.09 2261.21 36.68 2012-06-08 11:34:57.000 160 33491.09 395.07 2261.23 36.68 2012-06-08 11:34:58.000 160 33491.21 395.08 2261.27 36.68 2012-06-08 11:34:59.000 160 33491.33 395.09 2261.11 36.68 2012-06-08 11:35:00.000 160 33491.31 395.09 2261.15 36.68 2012-06-08 11:35:00.000 160 33491.24 395.07 2261.14 36.68 2012-06-08 11:35:02.000 160 33491.31 395.08 2261.31 36.68 2012-06-08 11:35:03.000 160 33491.19 395.06 2261.14 36.68 2012-06-08 11:35:04.000 160 33491.32 395.08 2261.20 36.68 2012-06-08 11:35:05.000 160 33491.32 395.08 2261.10 36.68 2012-06-08 11:35:06.000 160 33491.27 395.05 2261.08 36.68 2012-06-08 11:35:07.000 160 33491.27 395.06 2261.13 36.68 2012-06-08 11:35:08.000 160 33491.30 395.04 2261.22 36.68 2012-06-08 11:35:09.000 160 33491.30 395.05 2261.21 36.68 2012-06-08 11:35:10.000 160 33491.33 395.06 2261.10 36.68 2012-06-08 11:35:11.000 160 33491.33 395.04 2261.07 36.68 2012-06-08 11:35:12.000 160 33491.33 395.05 2261.12 36.68 2012-06-08 11:35:13.000 160 33491.28 395.06 2261.12 36.68 2012-06-08 11:35:13.000 160 33491.30 395.05 2261.05 36.68 2012-06-08 11:35:15.000 160 33491.31 395.04 2261.15 36.68 2012-06-08 11:35:16.000 160 33491.34 395.01 2261.19 36.68 2012-06-08 11:35:17.000 160 33491.26 395.04 2261.18 36.68 2012-06-08 11:35:18.000 160 33491.33 395.05 2261.18 36.68 2012-06-08 11:35:19.000 160 33491.29 395.04 2261.19 36.68 2012-06-08 11:35:20.000 160 33491.36 395.07 2261.22 36.68 2012-06-08 11:35:21.000 160 33491.34 395.06 2261.18 36.68 2012-06-08 11:35:22.000 160 33491.34 395.03 2261.15 36.68 2012-06-08 11:35:23.000 160 33491.30 395.00 2261.17 36.68 2012-06-08 11:35:24.000 160 33491.29 395.04 2261.14 36.68 2012-06-08 11:35:25.000 160 33491.26 395.04 2261.17 36.68 2012-06-08 11:35:26.000 160 33491.38 395.02 2261.12 36.68 2012-06-08 11:35:27.000 160 33491.36 395.05 2261.10 36.68 2012-06-08 11:35:28.000 160 33491.38 395.02 2261.11 36.68 2012-06-08 11:35:29.000 160 33491.28 395.06 2261.12 36.68 2012-06-08 11:35:30.000 160 33491.30 395.04 2261.12 36.68 2012-06-08 11:35:31.000 160 33491.35 395.02 2261.14 36.68 2012-06-08 11:35:32.000 160 33491.29 395.06 2261.18 36.68 2012-06-08 11:35:33.000 160 33491.34 395.07 2261.12 36.68 2012-06-08 11:35:34.000 160 33491.39 395.00 2261.24 36.68 2012-06-08 11:35:35.000 160 33491.44 395.00 2261.13 36.68 2012-06-08 11:35:36.000 160 33491.33 395.04 2261.15 36.68 2012-06-08 11:35:37.000 160 33491.37 394.97 2261.16 36.68 2012-06-08 11:35:38.000 160 33491.43 395.01 2261.20 36.68 2012-06-08 11:35:39.000 160 33491.43 395.02 2261.17 36.68 2012-06-08 11:35:40.000 160 33491.28 395.01 2261.19 36.68 2012-06-08 11:35:41.000 160 33491.44 394.94 2261.16 36.68 2012-06-08 11:35:42.000 160 33491.31 394.90 2261.16 36.68 2012-06-08 11:35:43.000 160 33491.40 395.02 2261.16 36.68 2012-06-08 11:35:44.000 160 33491.39 394.94 2261.20 36.68 2012-06-08 11:35:45.000 160 33491.44 394.98 2261.20 36.68 2012-06-08 11:35:46.000 160 33491.42 394.97 2261.21 36.68 2012-06-08 11:35:47.000 160 33491.44 394.98 2261.18 36.68 2012-06-08 11:35:48.000 160 33491.42 394.96 2261.11 36.68 2012-06-08 11:35:49.000 160 33491.46 394.95 2261.22 36.68 2012-06-08 11:35:50.000 160 33491.37 394.92 2261.15 36.68 2012-06-08 11:35:51.000 160 33491.43 394.95 2261.20 36.68 2012-06-08 11:35:52.000 160 33491.43 394.94 2261.21 36.68 2012-06-08 11:35:53.000 160 33491.40 394.89 2261.16 36.68 2012-06-08 11:35:54.000 160 33491.43 394.88 2261.16 36.68 2012-06-08 11:35:54.000 160 33491.40 394.92 2261.17 36.68 2012-06-08 11:35:56.000 160 33491.53 394.92 2261.21 36.68 2012-06-08 11:35:57.000 160 33491.51 394.87 2261.25 36.68 2012-06-08 11:35:58.000 160 33491.44 394.92 2261.11 36.68 2012-06-08 11:35:59.000 160 33491.44 394.90 2261.15 36.68 2012-06-08 11:36:00.000 160 33491.51 394.92 2261.17 36.68 2012-06-08 11:36:01.000 160 33491.44 394.86 2261.24 36.68 2012-06-08 11:36:02.000 160 33491.44 394.89 2261.15 36.68 2012-06-08 11:36:03.000 160 33491.46 394.87 2261.19 36.68 2012-06-08 11:36:04.000 160 33491.52 394.87 2261.27 36.68 2012-06-08 11:36:05.000 160 33491.54 394.90 2261.09 36.68 2012-06-08 11:36:06.000 160 33491.55 394.88 2261.12 36.68 2012-06-08 11:36:07.000 160 33491.56 394.86 2261.13 36.68 2012-06-08 11:36:07.000 160 33491.56 394.85 2261.16 36.68 2012-06-08 11:36:09.000 160 33491.52 394.87 2261.14 36.68 2012-06-08 11:36:10.000 160 33491.59 394.85 2261.16 36.68 2012-06-08 11:36:11.000 160 33491.49 394.84 2261.16 36.68 2012-06-08 11:36:12.000 160 33491.60 394.85 2261.07 36.68 2012-06-08 11:36:13.000 160 33491.56 394.82 2261.15 36.68 2012-06-08 11:36:14.000 160 33491.56 394.83 2261.16 36.68 2012-06-08 11:36:15.000 160 33491.64 394.86 2261.15 36.68 2012-06-08 11:36:16.000 160 33491.53 394.81 2261.14 36.68 2012-06-08 11:36:17.000 160 33491.55 394.82 2261.16 36.68 2012-06-08 11:36:18.000 160 33491.57 394.79 2261.19 36.68 2012-06-08 11:36:19.000 160 33491.61 394.79 2261.12 36.68 2012-06-08 11:36:20.000 160 33491.62 394.81 2261.13 36.68 2012-06-08 11:36:21.000 160 33491.58 394.74 2261.22 36.68 2012-06-08 11:36:22.000 160 33491.61 394.81 2261.16 36.68 2012-06-08 11:36:23.000 160 33491.61 394.78 2261.19 36.68 2012-06-08 11:36:24.000 160 33491.60 394.78 2261.16 36.68 2012-06-08 11:36:25.000 160 33491.62 394.74 2261.14 36.68 2012-06-08 11:36:26.000 160 33491.63 394.78 2261.14 36.68 2012-06-08 11:36:27.000 160 33491.72 394.75 2261.15 36.68 2012-06-08 11:36:28.000 160 33491.68 394.75 2261.11 36.68 2012-06-08 11:36:29.000 160 33491.65 394.77 2261.19 36.68 2012-06-08 11:36:30.000 160 33491.64 394.75 2261.22 36.68 2012-06-08 11:36:31.000 160 33491.68 394.74 2261.11 36.68 2012-06-08 11:36:32.000 160 33491.66 394.72 2261.16 36.68 2012-06-08 11:36:33.000 160 33491.72 394.69 2261.16 36.68 2012-06-08 11:36:34.000 160 33491.55 394.70 2261.16 36.68 2012-06-08 11:36:35.000 160 33491.68 394.65 2261.11 36.68 2012-06-08 11:36:36.000 160 33491.66 394.68 2261.06 36.68 2012-06-08 11:36:37.000 160 33491.74 394.67 2261.10 36.68 2012-06-08 11:36:38.000 160 33491.72 394.69 2261.09 36.68 2012-06-08 11:36:39.000 160 33491.73 394.68 2261.15 36.68 2012-06-08 11:36:40.000 160 33491.83 394.65 2261.12 36.68 2012-06-08 11:36:41.000 160 33491.75 394.67 2261.15 36.68 2012-06-08 11:36:42.000 160 33491.76 394.67 2261.19 36.68 2012-06-08 11:36:43.000 160 33491.73 394.69 2261.13 36.68 2012-06-08 11:36:44.000 160 33491.77 394.62 2261.12 36.68 2012-06-08 11:36:45.000 160 33491.64 394.65 2261.03 36.68 2012-06-08 11:36:46.000 160 33491.74 394.64 2261.13 36.68 2012-06-08 11:36:47.000 160 33491.79 394.64 2261.09 36.68 2012-06-08 11:36:48.000 160 33491.82 394.63 2261.01 36.68 2012-06-08 11:36:48.000 160 33491.82 394.60 2261.07 36.68 2012-06-08 11:36:50.000 160 33491.80 394.60 2261.07 36.68 2012-06-08 11:36:51.000 160 33491.79 394.58 2261.09 36.68 2012-06-08 11:36:52.000 160 33491.80 394.60 2261.07 36.68 2012-06-08 11:36:53.000 160 33491.77 394.64 2261.12 36.68 2012-06-08 11:36:54.000 160 33491.69 394.59 2261.12 36.68 2012-06-08 11:36:55.000 160 33491.79 394.62 2261.13 36.68 2012-06-08 11:36:56.000 160 33491.83 394.60 2261.15 36.68 2012-06-08 11:36:57.000 160 33491.81 394.56 2261.03 36.68 2012-06-08 11:36:58.000 160 33491.89 394.60 2261.11 36.68 2012-06-08 11:36:59.000 160 33491.80 394.58 2261.14 36.68 2012-06-08 11:37:00.000 160 33491.83 394.60 2261.10 36.68 2012-06-08 11:37:01.000 160 33491.95 394.55 2261.01 36.68 2012-06-08 11:37:01.000 160 33491.92 394.54 2261.01 36.68 2012-06-08 11:37:03.000 160 33491.86 394.54 2260.97 36.68 2012-06-08 11:37:04.000 160 33491.99 394.50 2261.05 36.68 2012-06-08 11:37:05.000 160 33491.82 394.52 2261.12 36.68 2012-06-08 11:37:06.000 160 33491.92 394.51 2261.08 36.68 2012-06-08 11:37:07.000 160 33491.93 394.50 2261.01 36.68 2012-06-08 11:37:08.000 160 33491.84 394.52 2261.06 36.68 2012-06-08 11:37:09.000 160 33491.86 394.51 2261.04 36.68 2012-06-08 11:37:10.000 160 33491.84 394.58 2261.07 36.68 2012-06-08 11:37:11.000 160 33491.83 394.51 2261.01 36.68 2012-06-08 11:37:12.000 160 33491.88 394.50 2261.02 36.68 2012-06-08 11:37:13.000 160 33491.93 394.52 2260.99 36.68 2012-06-08 11:37:14.000 160 33491.96 394.52 2261.07 36.68 2012-06-08 11:37:15.000 160 33491.89 394.49 2261.09 36.68 2012-06-08 11:37:16.000 160 33491.90 394.50 2260.96 36.68 2012-06-08 11:37:17.000 160 33491.85 394.47 2260.97 36.68 2012-06-08 11:37:18.000 160 33491.90 394.49 2261.01 36.68 2012-06-08 11:37:19.000 160 33491.96 394.47 2260.99 36.68 2012-06-08 11:37:20.000 160 33491.92 394.52 2261.05 36.68 2012-06-08 11:37:21.000 160 33491.93 394.50 2261.01 36.68 2012-06-08 11:37:22.000 160 33491.90 394.57 2260.97 36.68 2012-06-08 11:37:23.000 160 33491.97 394.47 2261.00 36.68 2012-06-08 11:37:24.000 160 33492.00 394.49 2260.97 36.68 2012-06-08 11:37:25.000 160 33491.99 394.47 2260.97 36.68 2012-06-08 11:37:26.000 160 33491.91 394.50 2261.01 36.67 2012-06-08 11:37:27.000 160 33491.92 394.53 2261.08 36.67 2012-06-08 11:37:28.000 160 33491.91 394.46 2261.03 36.67 2012-06-08 11:37:29.000 160 33491.96 394.49 2261.05 36.68 2012-06-08 11:37:30.000 160 33491.92 394.48 2260.98 36.67 2012-06-08 11:37:31.000 160 33491.96 394.50 2260.95 36.67 2012-06-08 11:37:32.000 160 33491.96 394.48 2261.03 36.67 2012-06-08 11:37:33.000 160 33491.90 394.45 2260.98 36.67 2012-06-08 11:37:34.000 160 33491.86 394.48 2261.03 36.67 2012-06-08 11:37:35.000 160 33491.84 394.48 2260.90 36.67 2012-06-08 11:37:36.000 160 33491.89 394.49 2260.95 36.67 2012-06-08 11:37:37.000 160 33491.98 394.50 2261.03 36.67 2012-06-08 11:37:38.000 160 33491.93 394.42 2260.99 36.67 2012-06-08 11:37:39.000 160 33491.96 394.45 2261.10 36.67 2012-06-08 11:37:40.000 160 33491.77 394.45 2260.96 36.67 2012-06-08 11:37:41.000 160 33491.94 394.48 2261.00 36.67 2012-06-08 11:37:42.000 160 33491.92 394.49 2261.02 36.67 2012-06-08 11:37:42.000 160 33491.90 394.48 2261.02 36.67 2012-06-08 11:37:44.000 160 33491.90 394.47 2261.03 36.67 2012-06-08 11:37:45.000 160 33491.89 394.43 2261.01 36.67 2012-06-08 11:37:46.000 160 33491.96 394.43 2261.12 36.67 2012-06-08 11:37:47.000 160 33491.92 394.47 2261.04 36.67 2012-06-08 11:37:48.000 160 33491.90 394.48 2261.06 36.67 2012-06-08 11:37:49.000 160 33491.99 394.42 2261.06 36.67 2012-06-08 11:37:50.000 160 33491.99 394.38 2261.06 36.67 2012-06-08 11:37:51.000 160 33491.88 394.42 2261.05 36.67 2012-06-08 11:37:52.000 160 33491.86 394.41 2261.07 36.67 2012-06-08 11:37:53.000 160 33491.98 394.42 2261.05 36.67 2012-06-08 11:37:54.000 160 33491.93 394.40 2261.06 36.67 2012-06-08 11:37:55.000 160 33491.97 394.39 2261.07 36.67 2012-06-08 11:37:55.000 160 33491.98 394.41 2261.05 36.67 2012-06-08 11:37:57.000 160 33492.00 394.36 2261.07 36.67 2012-06-08 11:37:58.000 160 33492.00 394.37 2261.10 36.67 2012-06-08 11:37:59.000 160 33492.07 394.35 2261.06 36.67 2012-06-08 11:38:00.000 160 33492.05 394.37 2261.05 36.67 2012-06-08 11:38:01.000 160 33492.00 394.31 2261.10 36.67 2012-06-08 11:38:02.000 160 33492.07 394.37 2261.06 36.67 2012-06-08 11:38:03.000 160 33492.05 394.34 2261.07 36.67 2012-06-08 11:38:04.000 160 33492.13 394.32 2261.05 36.67 2012-06-08 11:38:05.000 160 33492.12 394.31 2261.00 36.67 2012-06-08 11:38:06.000 160 33492.11 394.30 2261.01 36.67 2012-06-08 11:38:07.000 160 33492.10 394.27 2261.12 36.67 2012-06-08 11:38:08.000 160 33492.11 394.25 2260.95 36.67 2012-06-08 11:38:09.000 160 33492.24 394.36 2261.06 36.67 2012-06-08 11:38:10.000 160 33492.20 394.30 2261.07 36.67 2012-06-08 11:38:11.000 160 33492.12 394.30 2261.07 36.67 2012-06-08 11:38:12.000 160 33492.14 394.25 2260.98 36.67 2012-06-08 11:38:13.000 160 33492.14 394.27 2261.01 36.67 2012-06-08 11:38:14.000 160 33492.16 394.30 2261.03 36.67 2012-06-08 11:38:15.000 160 33492.17 394.23 2260.96 36.67 2012-06-08 11:38:16.000 160 33492.18 394.26 2260.97 36.67 2012-06-08 11:38:17.000 160 33492.29 394.27 2261.05 36.67 2012-06-08 11:38:18.000 160 33492.17 394.28 2261.00 36.67 2012-06-08 11:38:19.000 160 33492.24 394.24 2261.00 36.67 2012-06-08 11:38:20.000 160 33492.24 394.25 2261.00 36.67 2012-06-08 11:38:21.000 160 33492.15 394.22 2261.05 36.67 2012-06-08 11:38:22.000 160 33492.25 394.20 2261.00 36.67 2012-06-08 11:38:23.000 160 33492.35 394.21 2261.01 36.67 2012-06-08 11:38:24.000 160 33492.29 394.20 2260.97 36.67 2012-06-08 11:38:25.000 160 33492.23 394.21 2260.94 36.67 2012-06-08 11:38:26.000 160 33492.25 394.23 2261.08 36.67 2012-06-08 11:38:27.000 160 33492.12 394.20 2260.99 36.67 2012-06-08 11:38:28.000 160 33492.23 394.21 2260.97 36.67 2012-06-08 11:38:29.000 160 33492.36 394.20 2260.94 36.67 2012-06-08 11:38:30.000 160 33492.26 394.20 2260.98 36.67 2012-06-08 11:38:31.000 160 33492.29 394.17 2260.95 36.67 2012-06-08 11:38:32.000 160 33492.32 394.16 2260.96 36.67 2012-06-08 11:38:33.000 160 33492.31 394.21 2260.91 36.67 2012-06-08 11:38:34.000 160 33492.28 394.19 2261.00 36.67 2012-06-08 11:38:35.000 160 33492.30 394.16 2260.96 36.67 2012-06-08 11:38:36.000 160 33492.22 394.15 2260.93 36.67 2012-06-08 11:38:36.000 160 33492.31 394.17 2260.94 36.67 2012-06-08 11:38:38.000 160 33492.27 394.17 2260.93 36.67 2012-06-08 11:38:39.000 160 33492.38 394.17 2261.01 36.67 2012-06-08 11:38:40.000 160 33492.26 394.14 2261.01 36.67 2012-06-08 11:38:41.000 160 33492.21 394.13 2261.00 36.67 2012-06-08 11:38:42.000 160 33492.31 394.15 2260.99 36.67 2012-06-08 11:38:43.000 160 33492.35 394.13 2261.05 36.67 2012-06-08 11:38:44.000 160 33492.25 394.11 2260.98 36.67 2012-06-08 11:38:45.000 160 33492.22 394.14 2260.95 36.67 2012-06-08 11:38:46.000 160 33492.26 394.14 2261.01 36.67 2012-06-08 11:38:47.000 160 33492.27 394.14 2260.92 36.67 2012-06-08 11:38:48.000 160 33492.24 394.13 2260.97 36.67 2012-06-08 11:38:49.000 160 33492.21 394.16 2260.93 36.67 2012-06-08 11:38:49.000 160 33492.29 394.12 2260.97 36.67 2012-06-08 11:38:51.000 160 33492.36 394.13 2260.97 36.67 2012-06-08 11:38:52.000 160 33492.26 394.10 2260.96 36.67 2012-06-08 11:38:53.000 160 33492.38 394.14 2260.98 36.67 2012-06-08 11:38:54.000 160 33492.27 394.12 2260.94 36.67 2012-06-08 11:38:55.000 160 33492.26 394.17 2260.99 36.67 2012-06-08 11:38:56.000 160 33492.27 394.10 2260.95 36.67 2012-06-08 11:38:57.000 160 33492.21 394.09 2260.88 36.67 2012-06-08 11:38:58.000 160 33492.32 394.09 2261.04 36.67 2012-06-08 11:38:59.000 160 33492.28 394.17 2260.93 36.67 2012-06-08 11:39:00.000 160 33492.27 394.15 2260.96 36.67 2012-06-08 11:39:01.000 160 33492.32 394.11 2260.97 36.67 2012-06-08 11:39:02.000 160 33492.34 394.04 2261.01 36.67 2012-06-08 11:39:03.000 160 33492.42 394.08 2260.99 36.67 2012-06-08 11:39:04.000 160 33492.30 394.08 2260.98 36.67 2012-06-08 11:39:05.000 160 33492.30 394.09 2260.94 36.67 2012-06-08 11:39:06.000 160 33492.40 394.08 2260.93 36.67 2012-06-08 11:39:07.000 160 33492.40 394.08 2261.00 36.67 2012-06-08 11:39:08.000 160 33492.39 394.05 2260.92 36.67 2012-06-08 11:39:09.000 160 33492.46 394.07 2261.00 36.67 2012-06-08 11:39:10.000 160 33492.35 394.02 2261.00 36.67 2012-06-08 11:39:11.000 160 33492.38 394.07 2260.94 36.67 2012-06-08 11:39:12.000 160 33492.36 394.05 2260.99 36.67 2012-06-08 11:39:13.000 160 33492.46 394.06 2261.03 36.67 2012-06-08 11:39:14.000 160 33492.43 394.06 2260.96 36.67 2012-06-08 11:39:15.000 160 33492.33 394.03 2260.96 36.67 2012-06-08 11:39:16.000 160 33492.48 394.04 2260.99 36.67 2012-06-08 11:39:17.000 160 33492.42 394.02 2260.95 36.67 2012-06-08 11:39:18.000 160 33492.44 394.03 2260.99 36.67 2012-06-08 11:39:19.000 160 33492.48 394.03 2260.99 36.67 2012-06-08 11:39:20.000 160 33492.49 394.02 2260.96 36.67 2012-06-08 11:39:21.000 160 33492.43 394.02 2260.96 36.67 2012-06-08 11:39:22.000 160 33492.33 394.02 2260.96 36.67 2012-06-08 11:39:23.000 160 33492.57 394.02 2260.88 36.67 2012-06-08 11:39:24.000 160 33492.49 394.01 2260.88 36.67 2012-06-08 11:39:25.000 160 33492.42 394.03 2260.94 36.67 2012-06-08 11:39:26.000 160 33492.54 394.02 2261.03 36.67 2012-06-08 11:39:27.000 160 33492.42 394.01 2260.87 36.67 2012-06-08 11:39:28.000 160 33492.43 394.01 2260.94 36.67 2012-06-08 11:39:29.000 160 33492.48 394.00 2261.00 36.67 2012-06-08 11:39:30.000 160 33492.52 394.01 2261.01 36.67 2012-06-08 11:39:30.000 160 33492.49 393.97 2260.99 36.67 2012-06-08 11:39:32.000 160 33492.51 394.00 2260.88 36.67 2012-06-08 11:39:33.000 160 33492.57 393.96 2260.94 36.67 2012-06-08 11:39:34.000 160 33492.52 393.97 2260.90 36.67 2012-06-08 11:39:35.000 160 33492.46 393.96 2261.01 36.67 2012-06-08 11:39:36.000 160 33492.45 393.96 2260.96 36.67 2012-06-08 11:39:37.000 160 33492.52 393.94 2260.84 36.67 2012-06-08 11:39:38.000 160 33492.52 393.99 2260.96 36.67 2012-06-08 11:39:39.000 160 33492.49 393.97 2260.87 36.67 2012-06-08 11:39:40.000 160 33492.59 393.96 2260.93 36.67 2012-06-08 11:39:41.000 160 33492.57 393.98 2261.03 36.67 2012-06-08 11:39:42.000 160 33492.62 393.94 2260.95 36.67 2012-06-08 11:39:43.000 160 33492.51 393.94 2260.89 36.67 2012-06-08 11:39:43.000 160 33492.51 393.94 2260.89 36.67 2012-06-08 11:39:45.000 160 33492.55 393.94 2260.84 36.67 2012-06-08 11:39:46.000 160 33492.58 393.95 2260.98 36.67 2012-06-08 11:39:47.000 160 33492.67 393.95 2260.94 36.67 2012-06-08 11:39:48.000 160 33492.60 393.95 2260.91 36.67 2012-06-08 11:39:49.000 160 33492.59 393.89 2260.95 36.67 2012-06-08 11:39:50.000 160 33492.60 393.88 2260.90 36.67 2012-06-08 11:39:51.000 160 33492.67 393.88 2260.86 36.67 2012-06-08 11:39:52.000 160 33492.51 393.86 2260.89 36.67 2012-06-08 11:39:53.000 160 33492.68 393.90 2260.95 36.67 2012-06-08 11:39:54.000 160 33492.48 393.89 2260.90 36.67 2012-06-08 11:39:55.000 160 33492.60 393.86 2260.95 36.67 2012-06-08 11:39:56.000 160 33492.58 393.84 2260.95 36.67 2012-06-08 11:39:57.000 160 33492.63 393.86 2260.93 36.67 2012-06-08 11:39:58.000 160 33492.52 393.87 2260.90 36.67 2012-06-08 11:39:59.000 160 33492.46 393.88 2260.96 36.67 2012-06-08 11:40:00.000 160 33492.52 393.88 2260.94 36.67 2012-06-08 11:40:01.000 160 33492.62 393.86 2260.96 36.67 2012-06-08 11:40:02.000 160 33492.55 393.86 2261.00 36.67 2012-06-08 11:40:03.000 160 33492.50 393.86 2260.96 36.67 2012-06-08 11:40:04.000 160 33492.64 393.90 2260.94 36.67 2012-06-08 11:40:05.000 160 33492.52 393.87 2260.90 36.67 2012-06-08 11:40:06.000 160 33492.55 393.86 2260.90 36.67 2012-06-08 11:40:07.000 160 33492.55 393.85 2260.87 36.67 2012-06-08 11:40:08.000 160 33492.55 393.83 2260.90 36.67 2012-06-08 11:40:09.000 160 33492.51 393.81 2260.87 36.67 2012-06-08 11:40:10.000 160 33492.54 393.87 2260.95 36.67 2012-06-08 11:40:11.000 160 33492.52 393.87 2260.94 36.67 2012-06-08 11:40:12.000 160 33492.51 393.86 2260.88 36.67 2012-06-08 11:40:13.000 160 33492.47 393.89 2260.91 36.67 2012-06-08 11:40:14.000 160 33492.46 393.84 2260.91 36.67 2012-06-08 11:40:15.000 160 33492.52 393.84 2260.83 36.67 2012-06-08 11:40:16.000 160 33492.42 393.86 2260.93 36.67 2012-06-08 11:40:17.000 160 33492.49 393.82 2260.87 36.67 2012-06-08 11:40:18.000 160 33492.49 393.82 2260.95 36.67 2012-06-08 11:40:19.000 160 33492.43 393.83 2261.01 36.67 2012-06-08 11:40:20.000 160 33492.35 393.87 2260.91 36.67 2012-06-08 11:40:21.000 160 33492.39 393.83 2260.99 36.67 2012-06-08 11:40:22.000 160 33492.34 393.82 2261.09 36.67 2012-06-08 11:40:23.000 160 33492.39 393.86 2260.93 36.67 2012-06-08 11:40:24.000 160 33492.38 393.82 2260.93 36.67 2012-06-08 11:40:24.000 160 33492.32 393.84 2260.96 36.67 2012-06-08 11:40:26.000 160 33492.42 393.87 2261.01 36.67 2012-06-08 11:40:27.000 160 33492.35 393.86 2260.93 36.67 2012-06-08 11:40:28.000 160 33492.37 393.84 2260.97 36.67 2012-06-08 11:40:29.000 160 33492.30 393.81 2260.97 36.67 2012-06-08 11:40:30.000 160 33492.39 393.83 2260.97 36.67 2012-06-08 11:40:31.000 160 33492.29 393.85 2260.97 36.67 2012-06-08 11:40:32.000 160 33492.32 393.83 2260.92 36.67 2012-06-08 11:40:33.000 160 33492.23 393.80 2260.99 36.67 2012-06-08 11:40:34.000 160 33492.21 393.82 2261.01 36.66 2012-06-08 11:40:35.000 160 33492.30 393.82 2260.97 36.67 2012-06-08 11:40:36.000 160 33492.27 393.79 2261.00 36.67 2012-06-08 11:40:37.000 160 33492.28 393.86 2261.05 36.66 2012-06-08 11:40:37.000 160 33492.26 393.83 2261.01 36.66 2012-06-08 11:40:39.000 160 33492.25 393.81 2260.97 36.66 2012-06-08 11:40:40.000 160 33492.41 393.82 2260.98 36.66 2012-06-08 11:40:41.000 160 33492.22 393.81 2261.01 36.66 2012-06-08 11:40:42.000 160 33492.22 393.77 2261.05 36.66 2012-06-08 11:40:43.000 160 33492.24 393.81 2261.07 36.66 2012-06-08 11:40:44.000 160 33492.26 393.81 2261.01 36.66 2012-06-08 11:40:45.000 160 33492.17 393.78 2261.11 36.66 2012-06-08 11:40:46.000 160 33492.28 393.82 2261.08 36.66 2012-06-08 11:40:47.000 160 33492.14 393.81 2261.00 36.66 2012-06-08 11:40:48.000 160 33492.20 393.82 2261.00 36.66 2012-06-08 11:40:49.000 160 33492.24 393.77 2261.05 36.66 2012-06-08 11:40:50.000 160 33492.20 393.78 2261.06 36.66 2012-06-08 11:40:51.000 160 33492.20 393.79 2261.00 36.66 2012-06-08 11:40:52.000 160 33492.26 393.78 2261.07 36.66 2012-06-08 11:40:53.000 160 33492.16 393.78 2261.01 36.66 2012-06-08 11:40:54.000 160 33492.20 393.74 2261.08 36.66 2012-06-08 11:40:55.000 160 33492.06 393.76 2261.07 36.66 2012-06-08 11:40:56.000 160 33492.11 393.80 2261.02 36.66 2012-06-08 11:40:57.000 160 33492.07 393.79 2261.06 36.66 2012-06-08 11:40:58.000 160 33492.08 393.79 2261.09 36.66 2012-06-08 11:40:59.000 160 33492.18 393.73 2261.03 36.66 2012-06-08 11:41:00.000 160 33492.03 393.73 2261.11 36.66 2012-06-08 11:41:01.000 160 33492.03 393.77 2261.11 36.66 2012-06-08 11:41:02.000 160 33492.03 393.76 2261.12 36.66 2012-06-08 11:41:03.000 160 33491.93 393.77 2261.14 36.66 2012-06-08 11:41:04.000 160 33492.08 393.79 2261.11 36.66 2012-06-08 11:41:05.000 160 33492.02 393.82 2261.13 36.66 2012-06-08 11:41:06.000 160 33491.98 393.77 2261.14 36.66 2012-06-08 11:41:07.000 160 33491.99 393.77 2261.22 36.66 2012-06-08 11:41:08.000 160 33492.06 393.78 2261.12 36.66 2012-06-08 11:41:09.000 160 33492.00 393.76 2261.17 36.66 2012-06-08 11:41:10.000 160 33491.97 393.79 2261.07 36.66 2012-06-08 11:41:11.000 160 33491.95 393.77 2261.16 36.66 2012-06-08 11:41:12.000 160 33491.93 393.80 2261.07 36.66 2012-06-08 11:41:13.000 160 33491.97 393.74 2261.04 36.66 2012-06-08 11:41:14.000 160 33492.02 393.77 2261.15 36.66 2012-06-08 11:41:15.000 160 33491.95 393.75 2261.13 36.66 2012-06-08 11:41:16.000 160 33491.86 393.76 2261.15 36.66 2012-06-08 11:41:17.000 160 33491.94 393.71 2261.20 36.66 2012-06-08 11:41:18.000 160 33491.97 393.74 2261.21 36.66 2012-06-08 11:41:18.000 160 33491.99 393.76 2261.23 36.66 2012-06-08 11:41:20.000 160 33491.93 393.72 2261.20 36.66 2012-06-08 11:41:21.000 160 33491.90 393.70 2261.17 36.66 2012-06-08 11:41:22.000 160 33492.02 393.72 2261.17 36.66 2012-06-08 11:41:23.000 160 33491.97 393.69 2261.21 36.66 2012-06-08 11:41:24.000 160 33491.97 393.66 2261.17 36.66 2012-06-08 11:41:25.000 160 33492.04 393.68 2261.21 36.66 2012-06-08 11:41:26.000 160 33492.13 393.67 2261.18 36.66 2012-06-08 11:41:27.000 160 33492.10 393.65 2261.24 36.66 2012-06-08 11:41:28.000 160 33492.12 393.64 2261.22 36.66 2012-06-08 11:41:29.000 160 33492.14 393.62 2261.22 36.66 2012-06-08 11:41:30.000 160 33492.12 393.64 2261.22 36.66 2012-06-08 11:41:31.000 160 33492.29 393.63 2261.24 36.66 2012-06-08 11:41:31.000 160 33492.27 393.63 2261.22 36.66 2012-06-08 11:41:33.000 160 33492.23 393.60 2261.13 36.66 2012-06-08 11:41:34.000 160 33492.30 393.63 2261.16 36.66 2012-06-08 11:41:35.000 160 33492.40 393.57 2261.18 36.66 2012-06-08 11:41:36.000 160 33492.38 393.55 2261.17 36.66 2012-06-08 11:41:37.000 160 33492.55 393.55 2261.14 36.66 2012-06-08 11:41:38.000 160 33492.52 393.46 2261.20 36.66 2012-06-08 11:41:39.000 160 33492.70 393.44 2261.19 36.66 2012-06-08 11:41:40.000 160 33492.55 393.45 2261.16 36.66 2012-06-08 11:41:41.000 160 33492.74 393.42 2261.14 36.66 2012-06-08 11:41:42.000 160 33492.80 393.39 2261.11 36.66 2012-06-08 11:41:43.000 160 33492.82 393.41 2261.06 36.66 2012-06-08 11:41:44.000 160 33492.92 393.32 2261.11 36.66 2012-06-08 11:41:45.000 160 33492.88 393.35 2260.97 36.66 2012-06-08 11:41:46.000 160 33493.02 393.29 2261.07 36.66 2012-06-08 11:41:47.000 160 33493.04 393.29 2261.04 36.66 2012-06-08 11:41:48.000 160 33493.11 393.25 2261.01 36.66 2012-06-08 11:41:49.000 160 33493.16 393.26 2260.90 36.66 2012-06-08 11:41:50.000 160 33493.20 393.20 2260.93 36.66 2012-06-08 11:41:51.000 160 33493.25 393.19 2260.93 36.66 2012-06-08 11:41:52.000 160 33493.29 393.14 2261.00 36.66 2012-06-08 11:41:53.000 160 33493.44 393.12 2260.89 36.66 2012-06-08 11:41:54.000 160 33493.33 393.11 2260.87 36.66 2012-06-08 11:41:55.000 160 33493.38 393.13 2260.80 36.66 2012-06-08 11:41:56.000 160 33493.55 393.08 2260.81 36.66 2012-06-08 11:41:57.000 160 33493.57 393.04 2260.72 36.66 2012-06-08 11:41:58.000 160 33493.70 392.99 2260.78 36.66 2012-06-08 11:41:59.000 160 33493.77 393.01 2260.79 36.66 2012-06-08 11:42:00.000 160 33493.82 392.98 2260.77 36.66 2012-06-08 11:42:01.000 160 33493.83 392.98 2260.69 36.66 2012-06-08 11:42:02.000 160 33493.97 392.95 2260.70 36.66 2012-06-08 11:42:03.000 160 33493.93 392.93 2260.65 36.66 2012-06-08 11:42:04.000 160 33493.92 392.94 2260.53 36.66 2012-06-08 11:42:05.000 160 33494.03 392.88 2260.63 36.66 2012-06-08 11:42:06.000 160 33494.03 392.88 2260.60 36.66 2012-06-08 11:42:07.000 160 33494.04 392.85 2260.57 36.66 2012-06-08 11:42:08.000 160 33494.13 392.83 2260.53 36.66 2012-06-08 11:42:09.000 160 33494.14 392.82 2260.48 36.66 2012-06-08 11:42:10.000 160 33494.23 392.80 2260.49 36.66 2012-06-08 11:42:11.000 160 33494.22 392.78 2260.48 36.66 2012-06-08 11:42:12.000 160 33494.32 392.73 2260.38 36.66 2012-06-08 11:42:12.000 160 33494.41 392.73 2260.40 36.66 2012-06-08 11:42:14.000 160 33494.34 392.70 2260.36 36.66 2012-06-08 11:42:15.000 160 33494.42 392.70 2260.41 36.66 2012-06-08 11:42:16.000 160 33494.51 392.68 2260.30 36.66 2012-06-08 11:42:17.000 160 33494.54 392.69 2260.35 36.66 2012-06-08 11:42:18.000 160 33494.62 392.68 2260.25 36.66 2012-06-08 11:42:19.000 160 33494.63 392.68 2260.25 36.66 2012-06-08 11:42:20.000 160 33494.76 392.62 2260.20 36.66 2012-06-08 11:42:21.000 160 33494.67 392.64 2260.29 36.66 2012-06-08 11:42:22.000 160 33494.63 392.62 2260.24 36.66 2012-06-08 11:42:23.000 160 33494.84 392.60 2260.15 36.66 2012-06-08 11:42:24.000 160 33494.72 392.59 2260.15 36.66 2012-06-08 11:42:25.000 160 33494.84 392.62 2260.18 36.66 2012-06-08 11:42:25.000 160 33494.91 392.62 2260.06 36.66 2012-06-08 11:42:27.000 160 33494.89 392.64 2260.11 36.66 2012-06-08 11:42:28.000 160 33494.89 392.60 2260.03 36.66 2012-06-08 11:42:29.000 160 33494.93 392.58 2260.00 36.66 2012-06-08 11:42:30.000 160 33494.94 392.58 2259.95 36.66 2012-06-08 11:42:31.000 160 33494.95 392.56 2259.88 36.66 2012-06-08 11:42:32.000 160 33495.00 392.55 2260.02 36.66 2012-06-08 11:42:33.000 160 33495.08 392.54 2259.95 36.66 2012-06-08 11:42:34.000 160 33494.96 392.59 2260.03 36.66 2012-06-08 11:42:35.000 160 33495.15 392.55 2259.90 36.66 2012-06-08 11:42:36.000 160 33495.07 392.54 2259.86 36.66 2012-06-08 11:42:37.000 160 33495.09 392.54 2260.06 36.66 2012-06-08 11:42:38.000 160 33495.11 392.55 2259.89 36.66 2012-06-08 11:42:39.000 160 33495.16 392.55 2259.98 36.66 2012-06-08 11:42:40.000 160 33495.28 392.55 2259.89 36.66 2012-06-08 11:42:41.000 160 33495.12 392.56 2259.84 36.66 2012-06-08 11:42:42.000 160 33495.12 392.56 2259.85 36.66 2012-06-08 11:42:43.000 160 33495.29 392.55 2259.91 36.66 2012-06-08 11:42:44.000 160 33495.27 392.57 2259.81 36.66 2012-06-08 11:42:45.000 160 33495.22 392.49 2259.81 36.66 2012-06-08 11:42:46.000 160 33495.25 392.52 2259.79 36.66 2012-06-08 11:42:47.000 160 33495.36 392.49 2259.79 36.66 2012-06-08 11:42:48.000 160 33495.23 392.50 2259.84 36.66 2012-06-08 11:42:49.000 160 33495.32 392.50 2259.85 36.66 2012-06-08 11:42:50.000 160 33495.28 392.51 2259.82 36.66 2012-06-08 11:42:51.000 160 33495.22 392.52 2259.89 36.66 2012-06-08 11:42:52.000 160 33495.35 392.49 2259.89 36.66 2012-06-08 11:42:53.000 160 33495.40 392.45 2259.68 36.66 2012-06-08 11:42:54.000 160 33495.32 392.48 2259.71 36.66 2012-06-08 11:42:55.000 160 33495.30 392.49 2259.80 36.66 2012-06-08 11:42:56.000 160 33495.31 392.49 2259.79 36.66 2012-06-08 11:42:57.000 160 33495.41 392.51 2259.79 36.66 2012-06-08 11:42:58.000 160 33495.46 392.48 2259.86 36.66 2012-06-08 11:42:59.000 160 33495.37 392.45 2259.81 36.66 2012-06-08 11:43:00.000 160 33495.34 392.42 2259.77 36.66 2012-06-08 11:43:01.000 160 33495.52 392.43 2259.82 36.66 2012-06-08 11:43:02.000 160 33495.47 392.45 2259.75 36.66 2012-06-08 11:43:03.000 160 33495.35 392.41 2259.79 36.66 2012-06-08 11:43:04.000 160 33495.51 392.46 2259.72 36.66 2012-06-08 11:43:05.000 160 33495.43 392.42 2259.76 36.66 2012-06-08 11:43:06.000 160 33495.41 392.45 2259.75 36.66 2012-06-08 11:43:06.000 160 33495.36 392.45 2259.80 36.66 2012-06-08 11:43:08.000 160 33495.47 392.44 2259.75 36.66 2012-06-08 11:43:09.000 160 33495.47 392.44 2259.77 36.66 2012-06-08 11:43:10.000 160 33495.43 392.48 2259.75 36.66 2012-06-08 11:43:11.000 160 33495.44 392.41 2259.78 36.66 2012-06-08 11:43:12.000 160 33495.41 392.42 2259.75 36.66 2012-06-08 11:43:13.000 160 33495.42 392.48 2259.78 36.66 2012-06-08 11:43:14.000 160 33495.41 392.46 2259.76 36.66 2012-06-08 11:43:15.000 160 33495.32 392.47 2259.87 36.66 2012-06-08 11:43:16.000 160 33495.37 392.45 2259.69 36.66 2012-06-08 11:43:17.000 160 33495.36 392.43 2259.76 36.66 2012-06-08 11:43:18.000 160 33495.36 392.43 2259.76 36.66 2012-06-08 11:43:19.000 160 33495.33 392.49 2259.78 36.66 2012-06-08 11:43:19.000 160 33495.32 392.48 2259.76 36.66 2012-06-08 11:43:21.000 160 33495.26 392.48 2259.80 36.66 2012-06-08 11:43:22.000 160 33495.25 392.51 2259.79 36.66 2012-06-08 11:43:23.000 160 33495.16 392.50 2259.82 36.66 2012-06-08 11:43:24.000 160 33495.14 392.50 2259.79 36.66 2012-06-08 11:43:25.000 160 33495.19 392.54 2259.87 36.66 2012-06-08 11:43:26.000 160 33495.18 392.54 2259.77 36.66 2012-06-08 11:43:27.000 160 33495.11 392.48 2259.88 36.66 2012-06-08 11:43:28.000 160 33495.15 392.56 2259.84 36.66 2012-06-08 11:43:29.000 160 33495.12 392.57 2259.92 36.66 2012-06-08 11:43:30.000 160 33495.12 392.54 2259.89 36.66 2012-06-08 11:43:31.000 160 33495.16 392.50 2259.85 36.66 2012-06-08 11:43:32.000 160 33495.05 392.51 2259.94 36.66 2012-06-08 11:43:33.000 160 33495.05 392.52 2259.84 36.66 2012-06-08 11:43:34.000 160 33494.96 392.48 2259.89 36.66 2012-06-08 11:43:35.000 160 33494.98 392.52 2259.92 36.66 2012-06-08 11:43:36.000 160 33494.90 392.52 2259.88 36.66 2012-06-08 11:43:37.000 160 33494.89 392.52 2259.93 36.66 2012-06-08 11:43:38.000 160 33494.95 392.53 2259.95 36.66 2012-06-08 11:43:39.000 160 33494.80 392.51 2260.01 36.66 2012-06-08 11:43:40.000 160 33494.96 392.55 2260.03 36.66 2012-06-08 11:43:41.000 160 33494.85 392.54 2259.99 36.66 2012-06-08 11:43:42.000 160 33494.87 392.55 2259.94 36.66 2012-06-08 11:43:43.000 160 33494.92 392.53 2259.98 36.66 2012-06-08 11:43:44.000 160 33494.90 392.54 2260.01 36.66 2012-06-08 11:43:45.000 160 33494.91 392.54 2259.99 36.66 2012-06-08 11:43:46.000 160 33494.75 392.55 2260.04 36.66 2012-06-08 11:43:47.000 160 33494.86 392.54 2260.01 36.66 2012-06-08 11:43:48.000 160 33494.78 392.53 2260.06 36.66 2012-06-08 11:43:49.000 160 33494.82 392.54 2260.07 36.66 2012-06-08 11:43:50.000 160 33494.75 392.53 2260.13 36.66 2012-06-08 11:43:51.000 160 33494.81 392.53 2260.14 36.66 2012-06-08 11:43:52.000 160 33494.70 392.54 2260.20 36.66 2012-06-08 11:43:53.000 160 33494.72 392.59 2260.18 36.66 2012-06-08 11:43:54.000 160 33494.70 392.58 2260.16 36.66 2012-06-08 11:43:55.000 160 33494.65 392.53 2260.14 36.66 2012-06-08 11:43:56.000 160 33494.65 392.58 2260.25 36.66 2012-06-08 11:43:57.000 160 33494.52 392.52 2260.08 36.66 2012-06-08 11:43:58.000 160 33494.66 392.56 2260.25 36.66 2012-06-08 11:43:59.000 160 33494.57 392.53 2260.29 36.66 2012-06-08 11:44:00.000 160 33494.51 392.53 2260.26 36.66 2012-06-08 11:44:00.000 160 33494.57 392.54 2260.24 36.66 2012-06-08 11:44:02.000 160 33494.54 392.53 2260.35 36.66 2012-06-08 11:44:03.000 160 33494.59 392.55 2260.28 36.66 2012-06-08 11:44:04.000 160 33494.49 392.50 2260.29 36.66 2012-06-08 11:44:05.000 160 33494.50 392.55 2260.34 36.66 2012-06-08 11:44:06.000 160 33494.53 392.55 2260.37 36.66 2012-06-08 11:44:07.000 160 33494.53 392.59 2260.31 36.65 2012-06-08 11:44:08.000 160 33494.47 392.54 2260.40 36.65 2012-06-08 11:44:09.000 160 33494.31 392.55 2260.31 36.65 2012-06-08 11:44:10.000 160 33494.55 392.56 2260.38 36.65 2012-06-08 11:44:11.000 160 33494.47 392.55 2260.32 36.65 2012-06-08 11:44:12.000 160 33494.41 392.54 2260.41 36.65 2012-06-08 11:44:13.000 160 33494.59 392.49 2260.46 36.65 2012-06-08 11:44:13.000 160 33494.47 392.53 2260.38 36.65 2012-06-08 11:44:15.000 160 33494.44 392.44 2260.38 36.65 2012-06-08 11:44:16.000 160 33494.46 392.52 2260.37 36.65 2012-06-08 11:44:17.000 160 33494.43 392.49 2260.44 36.65 2012-06-08 11:44:18.000 160 33494.45 392.49 2260.51 36.65 2012-06-08 11:44:19.000 160 33494.41 392.50 2260.41 36.65 2012-06-08 11:44:20.000 160 33494.38 392.46 2260.39 36.65 2012-06-08 11:44:21.000 160 33494.47 392.45 2260.40 36.65 2012-06-08 11:44:22.000 160 33494.29 392.42 2260.45 36.65 2012-06-08 11:44:23.000 160 33494.41 392.44 2260.50 36.65 2012-06-08 11:44:24.000 160 33494.41 392.42 2260.44 36.65 2012-06-08 11:44:25.000 160 33494.34 392.48 2260.43 36.65 2012-06-08 11:44:26.000 160 33494.42 392.42 2260.51 36.65 2012-06-08 11:44:27.000 160 33494.38 392.42 2260.43 36.65 2012-06-08 11:44:28.000 160 33494.31 392.41 2260.47 36.65 2012-06-08 11:44:29.000 160 33494.45 392.37 2260.53 36.65 2012-06-08 11:44:30.000 160 33494.48 392.35 2260.51 36.65 2012-06-08 11:44:31.000 160 33494.40 392.41 2260.61 36.65 2012-06-08 11:44:32.000 160 33494.41 392.33 2260.53 36.65 2012-06-08 11:44:33.000 160 33494.34 392.30 2260.44 36.65 2012-06-08 11:44:34.000 160 33494.54 392.32 2260.57 36.65 2012-06-08 11:44:35.000 160 33494.36 392.32 2260.50 36.65 2012-06-08 11:44:36.000 160 33494.45 392.30 2260.50 36.65 2012-06-08 11:44:37.000 160 33494.45 392.31 2260.52 36.65 2012-06-08 11:44:38.000 160 33494.42 392.34 2260.52 36.65 2012-06-08 11:44:39.000 160 33494.45 392.29 2260.62 36.65 2012-06-08 11:44:40.000 160 33494.46 392.25 2260.55 36.65 2012-06-08 11:44:41.000 160 33494.38 392.30 2260.53 36.65 2012-06-08 11:44:42.000 160 33494.45 392.28 2260.56 36.65 2012-06-08 11:44:43.000 160 33494.44 392.23 2260.56 36.65 2012-06-08 11:44:44.000 160 33494.43 392.26 2260.57 36.65 2012-06-08 11:44:45.000 160 33494.37 392.23 2260.55 36.65 2012-06-08 11:44:46.000 160 33494.39 392.22 2260.57 36.65 2012-06-08 11:44:47.000 160 33494.50 392.23 2260.52 36.65 2012-06-08 11:44:48.000 160 33494.43 392.23 2260.61 36.65 2012-06-08 11:44:49.000 160 33494.36 392.23 2260.57 36.65 2012-06-08 11:44:50.000 160 33494.47 392.22 2260.55 36.65 2012-06-08 11:44:51.000 160 33494.44 392.23 2260.63 36.65 2012-06-08 11:44:52.000 160 33494.40 392.21 2260.59 36.65 2012-06-08 11:44:53.000 160 33494.41 392.20 2260.56 36.65 2012-06-08 11:44:54.000 160 33494.33 392.21 2260.63 36.65 2012-06-08 11:44:54.000 160 33494.44 392.22 2260.60 36.65 2012-06-08 11:44:56.000 160 33494.40 392.23 2260.61 36.65 2012-06-08 11:44:57.000 160 33494.32 392.25 2260.62 36.65 2012-06-08 11:44:58.000 160 33494.38 392.21 2260.57 36.65 2012-06-08 11:44:59.000 160 33494.46 392.20 2260.56 36.65 2012-06-08 11:45:00.000 160 33494.35 392.17 2260.59 36.65 2012-06-08 11:45:01.000 160 33494.38 392.17 2260.61 36.65 2012-06-08 11:45:02.000 160 33494.43 392.18 2260.68 36.65 2012-06-08 11:45:03.000 160 33494.34 392.23 2260.65 36.65 2012-06-08 11:45:04.000 160 33494.29 392.16 2260.68 36.65 2012-06-08 11:45:05.000 160 33494.41 392.17 2260.61 36.65 2012-06-08 11:45:06.000 160 33494.26 392.14 2260.64 36.65 2012-06-08 11:45:07.000 160 33494.38 392.17 2260.65 36.65 2012-06-08 11:45:07.000 160 33494.34 392.17 2260.60 36.65 2012-06-08 11:45:09.000 160 33494.29 392.16 2260.66 36.65 2012-06-08 11:45:10.000 160 33494.31 392.17 2260.63 36.65 2012-06-08 11:45:11.000 160 33494.38 392.14 2260.72 36.65 2012-06-08 11:45:12.000 160 33494.33 392.15 2260.72 36.65 2012-06-08 11:45:13.000 160 33494.33 392.14 2260.57 36.65 2012-06-08 11:45:14.000 160 33494.28 392.16 2260.68 36.65 2012-06-08 11:45:15.000 160 33494.21 392.14 2260.69 36.65 2012-06-08 11:45:16.000 160 33494.26 392.12 2260.63 36.65 2012-06-08 11:45:17.000 160 33494.27 392.09 2260.70 36.65 2012-06-08 11:45:18.000 160 33494.32 392.06 2260.68 36.65 2012-06-08 11:45:19.000 160 33494.25 392.10 2260.72 36.65 2012-06-08 11:45:20.000 160 33494.25 392.15 2260.66 36.65 2012-06-08 11:45:21.000 160 33494.33 392.10 2260.63 36.65 2012-06-08 11:45:22.000 160 33494.35 392.08 2260.72 36.65 2012-06-08 11:45:23.000 160 33494.31 392.05 2260.65 36.65 2012-06-08 11:45:24.000 160 33494.23 392.04 2260.68 36.65 2012-06-08 11:45:25.000 160 33494.28 392.11 2260.68 36.65 2012-06-08 11:45:26.000 160 33494.32 392.05 2260.74 36.65 2012-06-08 11:45:27.000 160 33494.22 392.03 2260.82 36.65 2012-06-08 11:45:28.000 160 33494.16 392.07 2260.70 36.65 2012-06-08 11:45:29.000 160 33494.29 392.04 2260.74 36.65 2012-06-08 11:45:30.000 160 33494.21 392.05 2260.71 36.65 2012-06-08 11:45:31.000 160 33494.21 392.06 2260.70 36.65 2012-06-08 11:45:32.000 160 33494.21 392.05 2260.65 36.65 2012-06-08 11:45:33.000 160 33494.23 392.05 2260.68 36.65 2012-06-08 11:45:34.000 160 33494.21 392.06 2260.75 36.65 2012-06-08 11:45:35.000 160 33494.23 392.02 2260.78 36.65 2012-06-08 11:45:36.000 160 33494.16 391.99 2260.78 36.65 2012-06-08 11:45:37.000 160 33494.16 392.02 2260.84 36.65 2012-06-08 11:45:38.000 160 33494.23 392.01 2260.88 36.65 2012-06-08 11:45:39.000 160 33494.18 392.01 2260.79 36.65 2012-06-08 11:45:40.000 160 33494.21 392.00 2260.69 36.65 2012-06-08 11:45:41.000 160 33494.10 391.97 2260.76 36.65 2012-06-08 11:45:42.000 160 33494.16 391.92 2260.77 36.65 2012-06-08 11:45:43.000 160 33494.10 391.99 2260.69 36.65 2012-06-08 11:45:44.000 160 33494.18 391.97 2260.78 36.65 2012-06-08 11:45:45.000 160 33494.06 391.95 2260.82 36.65 2012-06-08 11:45:46.000 160 33494.05 391.93 2260.80 36.65 2012-06-08 11:45:47.000 160 33494.06 391.94 2260.91 36.65 2012-06-08 11:45:48.000 160 33494.07 391.89 2260.88 36.65 2012-06-08 11:45:48.000 160 33493.97 391.92 2260.76 36.65 2012-06-08 11:45:50.000 160 33494.08 391.92 2260.78 36.65 2012-06-08 11:45:51.000 160 33494.02 391.88 2260.84 36.65 2012-06-08 11:45:52.000 160 33493.97 391.86 2260.84 36.65 2012-06-08 11:45:53.000 160 33494.03 391.87 2260.83 36.65 2012-06-08 11:45:54.000 160 33493.97 391.87 2260.89 36.65 2012-06-08 11:45:55.000 160 33493.98 391.89 2260.87 36.65 2012-06-08 11:45:56.000 160 33493.89 391.88 2260.86 36.65 2012-06-08 11:45:57.000 160 33493.88 391.86 2260.76 36.65 2012-06-08 11:45:58.000 160 33493.94 391.92 2260.80 36.65 2012-06-08 11:45:59.000 160 33493.84 391.84 2260.86 36.65 2012-06-08 11:46:00.000 160 33493.91 391.86 2260.85 36.65 2012-06-08 11:46:01.000 160 33493.91 391.90 2260.79 36.65 2012-06-08 11:46:01.000 160 33493.90 391.87 2260.96 36.65 2012-06-08 11:46:03.000 160 33493.95 391.88 2260.87 36.65 2012-06-08 11:46:04.000 160 33493.86 391.91 2260.90 36.65 2012-06-08 11:46:05.000 160 33493.79 391.87 2260.94 36.65 2012-06-08 11:46:06.000 160 33493.81 391.86 2260.90 36.65 2012-06-08 11:46:07.000 160 33493.82 391.88 2260.99 36.65 2012-06-08 11:46:08.000 160 33493.81 391.81 2260.88 36.65 2012-06-08 11:46:09.000 160 33493.81 391.86 2260.87 36.65 2012-06-08 11:46:10.000 160 33493.80 391.86 2260.95 36.65 2012-06-08 11:46:11.000 160 33493.72 391.88 2260.94 36.65 2012-06-08 11:46:12.000 160 33493.79 391.82 2260.97 36.65 2012-06-08 11:46:13.000 160 33493.79 391.88 2260.96 36.65 2012-06-08 11:46:14.000 160 33493.72 391.83 2260.97 36.65 2012-06-08 11:46:15.000 160 33493.70 391.84 2260.94 36.65 2012-06-08 11:46:16.000 160 33493.76 391.82 2261.02 36.65 2012-06-08 11:46:17.000 160 33493.60 391.88 2261.02 36.65 2012-06-08 11:46:18.000 160 33493.63 391.82 2261.03 36.65 2012-06-08 11:46:19.000 160 33493.70 391.85 2261.03 36.65 2012-06-08 11:46:20.000 160 33493.64 391.82 2260.94 36.65 2012-06-08 11:46:21.000 160 33493.70 391.82 2261.06 36.65 2012-06-08 11:46:22.000 160 33493.51 391.86 2261.01 36.65 2012-06-08 11:46:23.000 160 33493.59 391.86 2261.14 36.65 2012-06-08 11:46:24.000 160 33493.46 391.80 2261.09 36.65 2012-06-08 11:46:25.000 160 33493.57 391.85 2260.99 36.65 2012-06-08 11:46:26.000 160 33493.55 391.85 2261.07 36.65 2012-06-08 11:46:27.000 160 33493.53 391.86 2261.00 36.65 2012-06-08 11:46:28.000 160 33493.39 391.82 2261.03 36.65 2012-06-08 11:46:29.000 160 33493.43 391.84 2261.04 36.65 2012-06-08 11:46:30.000 160 33493.38 391.87 2261.11 36.65 2012-06-08 11:46:31.000 160 33493.35 391.84 2261.11 36.65 2012-06-08 11:46:32.000 160 33493.41 391.83 2261.16 36.65 2012-06-08 11:46:33.000 160 33493.33 391.86 2261.13 36.65 2012-06-08 11:46:34.000 160 33493.37 391.85 2261.10 36.65 2012-06-08 11:46:35.000 160 33493.21 391.86 2261.15 36.65 2012-06-08 11:46:36.000 160 33493.27 391.88 2261.22 36.65 2012-06-08 11:46:37.000 160 33493.31 391.86 2261.14 36.65 2012-06-08 11:46:38.000 160 33493.23 391.83 2261.19 36.65 2012-06-08 11:46:39.000 160 33493.23 391.81 2261.15 36.65 2012-06-08 11:46:40.000 160 33493.15 391.84 2261.28 36.65 2012-06-08 11:46:41.000 160 33493.17 391.85 2261.08 36.65 2012-06-08 11:46:42.000 160 33493.13 391.79 2261.14 36.65 2012-06-08 11:46:42.000 160 33493.10 391.82 2261.19 36.65 2012-06-08 11:46:44.000 160 33493.15 391.84 2261.24 36.65 2012-06-08 11:46:45.000 160 33493.10 391.83 2261.27 36.65 2012-06-08 11:46:46.000 160 33493.16 391.77 2261.22 36.65 2012-06-08 11:46:47.000 160 33493.14 391.83 2261.24 36.65 2012-06-08 11:46:48.000 160 33493.16 391.82 2261.25 36.65 2012-06-08 11:46:49.000 160 33493.09 391.80 2261.31 36.65 2012-06-08 11:46:50.000 160 33493.10 391.84 2261.19 36.65 2012-06-08 11:46:51.000 160 33493.17 391.82 2261.31 36.65 2012-06-08 11:46:52.000 160 33493.13 391.78 2261.34 36.65 2012-06-08 11:46:53.000 160 33493.11 391.80 2261.25 36.65 2012-06-08 11:46:54.000 160 33493.10 391.79 2261.31 36.65 2012-06-08 11:46:55.000 160 33493.14 391.77 2261.30 36.65 2012-06-08 11:46:55.000 160 33493.07 391.78 2261.27 36.65 2012-06-08 11:46:57.000 160 33493.07 391.77 2261.30 36.65 2012-06-08 11:46:58.000 160 33493.14 391.78 2261.28 36.65 2012-06-08 11:46:59.000 160 33493.18 391.72 2261.27 36.65 2012-06-08 11:47:00.000 160 33493.13 391.71 2261.30 36.65 2012-06-08 11:47:01.000 160 33493.20 391.73 2261.40 36.65 2012-06-08 11:47:02.000 160 33493.13 391.67 2261.30 36.65 2012-06-08 11:47:03.000 160 33493.17 391.71 2261.37 36.65 2012-06-08 11:47:04.000 160 33493.01 391.68 2261.32 36.65 2012-06-08 11:47:05.000 160 33493.06 391.67 2261.29 36.65 2012-06-08 11:47:06.000 160 33493.10 391.64 2261.30 36.64 2012-06-08 11:47:07.000 160 33493.07 391.65 2261.32 36.65 2012-06-08 11:47:08.000 160 33493.13 391.63 2261.31 36.65 2012-06-08 11:47:09.000 160 33493.03 391.61 2261.39 36.65 2012-06-08 11:47:10.000 160 33493.06 391.63 2261.38 36.65 2012-06-08 11:47:11.000 160 33493.04 391.61 2261.30 36.65 2012-06-08 11:47:12.000 160 33492.96 391.57 2261.39 36.65 2012-06-08 11:47:13.000 160 33493.00 391.58 2261.37 36.64 2012-06-08 11:47:14.000 160 33493.06 391.57 2261.40 36.64 2012-06-08 11:47:15.000 160 33493.08 391.52 2261.34 36.64 2012-06-08 11:47:16.000 160 33493.05 391.54 2261.28 36.64 2012-06-08 11:47:17.000 160 33493.16 391.56 2261.34 36.64 2012-06-08 11:47:18.000 160 33493.08 391.55 2261.32 36.64 2012-06-08 11:47:19.000 160 33493.01 391.51 2261.37 36.64 2012-06-08 11:47:20.000 160 33493.08 391.45 2261.37 36.64 2012-06-08 11:47:21.000 160 33493.11 391.49 2261.33 36.64 2012-06-08 11:47:22.000 160 33493.11 391.48 2261.34 36.64 2012-06-08 11:47:23.000 160 33493.03 391.49 2261.36 36.64 2012-06-08 11:47:24.000 160 33493.14 391.47 2261.37 36.64 2012-06-08 11:47:25.000 160 33493.08 391.47 2261.31 36.64 2012-06-08 11:47:26.000 160 33493.02 391.43 2261.35 36.64 2012-06-08 11:47:27.000 160 33493.06 391.46 2261.34 36.64 2012-06-08 11:47:28.000 160 33493.02 391.42 2261.34 36.64 2012-06-08 11:47:29.000 160 33493.07 391.46 2261.30 36.64 2012-06-08 11:47:30.000 160 33493.05 391.42 2261.32 36.64 2012-06-08 11:47:31.000 160 33493.10 391.41 2261.31 36.64 2012-06-08 11:47:32.000 160 33493.16 391.45 2261.35 36.64 2012-06-08 11:47:33.000 160 33493.07 391.47 2261.37 36.64 2012-06-08 11:47:34.000 160 33493.11 391.40 2261.30 36.64 2012-06-08 11:47:35.000 160 33493.09 391.39 2261.31 36.64 2012-06-08 11:47:36.000 160 33493.11 391.43 2261.24 36.64 2012-06-08 11:47:36.000 160 33493.12 391.43 2261.23 36.64 2012-06-08 11:47:38.000 160 33493.19 391.38 2261.28 36.64 2012-06-08 11:47:39.000 160 33493.17 391.40 2261.30 36.64 2012-06-08 11:47:40.000 160 33493.16 391.38 2261.31 36.64 2012-06-08 11:47:41.000 160 33493.14 391.39 2261.23 36.64 2012-06-08 11:47:42.000 160 33493.17 391.39 2261.27 36.64 2012-06-08 11:47:43.000 160 33493.12 391.37 2261.30 36.64 2012-06-08 11:47:44.000 160 33493.12 391.34 2261.33 36.64 2012-06-08 11:47:45.000 160 33493.20 391.37 2261.25 36.64 2012-06-08 11:47:46.000 160 33493.13 391.32 2261.27 36.64 2012-06-08 11:47:47.000 160 33493.15 391.32 2261.36 36.64 2012-06-08 11:47:48.000 160 33493.07 391.32 2261.23 36.64 2012-06-08 11:47:49.000 160 33493.13 391.31 2261.29 36.64 2012-06-08 11:47:49.000 160 33493.13 391.27 2261.24 36.64 2012-06-08 11:47:51.000 160 33493.14 391.26 2261.24 36.64 2012-06-08 11:47:52.000 160 33493.09 391.27 2261.22 36.64 2012-06-08 11:47:53.000 160 33493.18 391.26 2261.33 36.64 2012-06-08 11:47:54.000 160 33493.06 391.24 2261.21 36.64 2012-06-08 11:47:55.000 160 33493.14 391.24 2261.22 36.64 2012-06-08 11:47:56.000 160 33493.17 391.24 2261.26 36.64 2012-06-08 11:47:57.000 160 33493.10 391.24 2261.19 36.64 2012-06-08 11:47:58.000 160 33493.06 391.22 2261.25 36.64 2012-06-08 11:47:59.000 160 33493.16 391.21 2261.29 36.64 2012-06-08 11:48:00.000 160 33493.20 391.17 2261.19 36.64 2012-06-08 11:48:01.000 160 33493.21 391.17 2261.22 36.64 2012-06-08 11:48:02.000 160 33493.29 391.18 2261.19 36.64 2012-06-08 11:48:03.000 160 33493.15 391.17 2261.21 36.64 2012-06-08 11:48:04.000 160 33493.20 391.18 2261.19 36.64 2012-06-08 11:48:05.000 160 33493.25 391.13 2261.16 36.64 2012-06-08 11:48:06.000 160 33493.30 391.15 2261.24 36.64 2012-06-08 11:48:07.000 160 33493.29 391.14 2261.21 36.64 2012-06-08 11:48:08.000 160 33493.26 391.12 2261.19 36.64 2012-06-08 11:48:09.000 160 33493.27 391.11 2261.24 36.64 2012-06-08 11:48:10.000 160 33493.36 391.09 2261.21 36.64 2012-06-08 11:48:11.000 160 33493.38 391.09 2261.29 36.64 2012-06-08 11:48:12.000 160 33493.26 391.11 2261.21 36.64 2012-06-08 11:48:13.000 160 33493.29 391.10 2261.22 36.64 2012-06-08 11:48:14.000 160 33493.40 391.10 2261.15 36.64 2012-06-08 11:48:15.000 160 33493.33 391.10 2261.19 36.64 2012-06-08 11:48:16.000 160 33493.31 391.08 2261.13 36.64 2012-06-08 11:48:17.000 160 33493.44 391.09 2261.12 36.64 2012-06-08 11:48:18.000 160 33493.31 391.07 2261.16 36.64 2012-06-08 11:48:19.000 160 33493.34 391.06 2261.16 36.64 2012-06-08 11:48:20.000 160 33493.41 391.06 2261.18 36.64 2012-06-08 11:48:21.000 160 33493.42 391.05 2261.07 36.64 2012-06-08 11:48:22.000 160 33493.39 391.05 2261.11 36.64 2012-06-08 11:48:23.000 160 33493.39 391.05 2261.16 36.64 2012-06-08 11:48:24.000 160 33493.39 391.07 2261.13 36.64 2012-06-08 11:48:25.000 160 33493.39 391.05 2261.10 36.64 2012-06-08 11:48:26.000 160 33493.48 391.04 2261.19 36.64 2012-06-08 11:48:27.000 160 33493.44 391.03 2261.12 36.64 2012-06-08 11:48:28.000 160 33493.33 390.96 2261.00 36.64 2012-06-08 11:48:29.000 160 33493.42 391.01 2261.06 36.64 2012-06-08 11:48:30.000 160 33493.51 391.01 2261.09 36.64 2012-06-08 11:48:30.000 160 33493.48 390.99 2261.14 36.64 2012-06-08 11:48:32.000 160 33493.44 390.97 2261.07 36.64 2012-06-08 11:48:33.000 160 33493.45 390.94 2261.14 36.64 2012-06-08 11:48:34.000 160 33493.45 390.97 2261.04 36.64 2012-06-08 11:48:35.000 160 33493.41 390.98 2261.10 36.64 2012-06-08 11:48:36.000 160 33493.43 390.95 2261.06 36.64 2012-06-08 11:48:37.000 160 33493.46 390.93 2261.07 36.64 2012-06-08 11:48:38.000 160 33493.54 390.94 2261.06 36.64 2012-06-08 11:48:39.000 160 33493.52 390.93 2261.05 36.64 2012-06-08 11:48:40.000 160 33493.53 390.95 2260.94 36.64 2012-06-08 11:48:41.000 160 33493.53 390.93 2261.00 36.64 2012-06-08 11:48:42.000 160 33493.50 390.87 2261.02 36.64 2012-06-08 11:48:43.000 160 33493.55 390.84 2261.06 36.64 2012-06-08 11:48:43.000 160 33493.58 390.85 2260.98 36.64 2012-06-08 11:48:45.000 160 33493.48 390.86 2261.07 36.64 2012-06-08 11:48:46.000 160 33493.47 390.81 2260.99 36.64 2012-06-08 11:48:47.000 160 33493.57 390.82 2260.97 36.64 2012-06-08 11:48:48.000 160 33493.63 390.79 2261.01 36.64 2012-06-08 11:48:49.000 160 33493.53 390.83 2260.99 36.64 2012-06-08 11:48:50.000 160 33493.61 390.81 2261.01 36.64 2012-06-08 11:48:51.000 160 33493.58 390.85 2260.97 36.64 2012-06-08 11:48:52.000 160 33493.62 390.81 2260.99 36.64 2012-06-08 11:48:53.000 160 33493.51 390.78 2260.99 36.64 2012-06-08 11:48:54.000 160 33493.56 390.83 2260.96 36.64 2012-06-08 11:48:55.000 160 33493.56 390.75 2260.96 36.64 2012-06-08 11:48:56.000 160 33493.59 390.80 2261.03 36.64 2012-06-08 11:48:57.000 160 33493.67 390.78 2261.02 36.64 2012-06-08 11:48:58.000 160 33493.63 390.78 2261.00 36.64 2012-06-08 11:48:59.000 160 33493.60 390.76 2260.89 36.64 2012-06-08 11:49:00.000 160 33493.56 390.75 2261.00 36.64 2012-06-08 11:49:01.000 160 33493.58 390.74 2260.91 36.64 2012-06-08 11:49:02.000 160 33493.64 390.75 2260.97 36.64 2012-06-08 11:49:03.000 160 33493.63 390.75 2260.91 36.64 2012-06-08 11:49:04.000 160 33493.66 390.75 2260.95 36.64 2012-06-08 11:49:05.000 160 33493.60 390.72 2260.90 36.64 2012-06-08 11:49:06.000 160 33493.73 390.73 2260.94 36.64 2012-06-08 11:49:07.000 160 33493.68 390.67 2260.90 36.64 2012-06-08 11:49:08.000 160 33493.72 390.69 2260.91 36.64 2012-06-08 11:49:09.000 160 33493.65 390.71 2260.87 36.64 2012-06-08 11:49:10.000 160 33493.72 390.70 2260.84 36.64 2012-06-08 11:49:11.000 160 33493.77 390.68 2260.97 36.64 2012-06-08 11:49:12.000 160 33493.73 390.71 2260.89 36.64 2012-06-08 11:49:13.000 160 33493.72 390.71 2260.91 36.64 2012-06-08 11:49:14.000 160 33493.83 390.68 2260.94 36.64 2012-06-08 11:49:15.000 160 33493.73 390.68 2260.90 36.64 2012-06-08 11:49:16.000 160 33493.86 390.67 2260.94 36.64 2012-06-08 11:49:17.000 160 33493.90 390.65 2260.86 36.64 2012-06-08 11:49:18.000 160 33493.88 390.64 2260.85 36.64 2012-06-08 11:49:19.000 160 33493.94 390.64 2260.89 36.64 2012-06-08 11:49:20.000 160 33493.88 390.66 2260.88 36.64 2012-06-08 11:49:21.000 160 33493.86 390.62 2260.80 36.64 2012-06-08 11:49:22.000 160 33493.91 390.62 2260.82 36.64 2012-06-08 11:49:23.000 160 33493.89 390.60 2260.84 36.64 2012-06-08 11:49:24.000 160 33494.06 390.59 2260.84 36.64 2012-06-08 11:49:24.000 160 33493.97 390.62 2260.87 36.64 2012-06-08 11:49:26.000 160 33494.00 390.59 2260.89 36.64 2012-06-08 11:49:27.000 160 33493.99 390.60 2260.87 36.64 2012-06-08 11:49:28.000 160 33494.06 390.59 2260.87 36.64 2012-06-08 11:49:29.000 160 33493.91 390.57 2260.82 36.64 2012-06-08 11:49:30.000 160 33494.10 390.56 2260.78 36.64 2012-06-08 11:49:31.000 160 33493.90 390.55 2260.86 36.64 2012-06-08 11:49:32.000 160 33493.98 390.55 2260.84 36.64 2012-06-08 11:49:33.000 160 33494.05 390.53 2260.94 36.64 2012-06-08 11:49:34.000 160 33493.95 390.58 2260.88 36.64 2012-06-08 11:49:35.000 160 33494.05 390.53 2260.84 36.64 2012-06-08 11:49:36.000 160 33494.10 390.54 2260.76 36.64 2012-06-08 11:49:37.000 160 33494.06 390.54 2260.80 36.64 2012-06-08 11:49:37.000 160 33494.10 390.53 2260.83 36.64 2012-06-08 11:49:39.000 160 33494.13 390.52 2260.74 36.64 2012-06-08 11:49:40.000 160 33494.05 390.53 2260.74 36.64 2012-06-08 11:49:41.000 160 33494.10 390.54 2260.77 36.64 2012-06-08 11:49:42.000 160 33494.16 390.53 2260.69 36.64 2012-06-08 11:49:43.000 160 33494.06 390.54 2260.73 36.64 2012-06-08 11:49:44.000 160 33494.09 390.54 2260.82 36.64 2012-06-08 11:49:45.000 160 33494.05 390.54 2260.77 36.64 2012-06-08 11:49:46.000 160 33494.11 390.46 2260.74 36.64 2012-06-08 11:49:47.000 160 33494.13 390.57 2260.73 36.64 2012-06-08 11:49:48.000 160 33494.03 390.53 2260.71 36.64 2012-06-08 11:49:49.000 160 33494.00 390.52 2260.75 36.64 2012-06-08 11:49:50.000 160 33494.07 390.50 2260.78 36.64 2012-06-08 11:49:51.000 160 33494.00 390.54 2260.75 36.64 2012-06-08 11:49:52.000 160 33494.18 390.57 2260.79 36.64 2012-06-08 11:49:53.000 160 33494.06 390.53 2260.83 36.64 2012-06-08 11:49:54.000 160 33493.95 390.51 2260.74 36.64 2012-06-08 11:49:55.000 160 33493.91 390.54 2260.70 36.64 2012-06-08 11:49:56.000 160 33494.00 390.51 2260.79 36.64 2012-06-08 11:49:57.000 160 33494.02 390.50 2260.66 36.64 2012-06-08 11:49:58.000 160 33493.95 390.57 2260.75 36.64 2012-06-08 11:49:59.000 160 33493.87 390.58 2260.66 36.64 2012-06-08 11:50:00.000 160 33493.89 390.57 2260.75 36.64 2012-06-08 11:50:01.000 160 33493.91 390.54 2260.78 36.64 2012-06-08 11:50:02.000 160 33493.92 390.59 2260.65 36.64 2012-06-08 11:50:03.000 160 33493.84 390.60 2260.81 36.64 2012-06-08 11:50:04.000 160 33493.88 390.62 2260.70 36.64 2012-06-08 11:50:05.000 160 33493.78 390.62 2260.74 36.64 2012-06-08 11:50:06.000 160 33493.94 390.62 2260.72 36.64 2012-06-08 11:50:07.000 160 33493.79 390.63 2260.74 36.64 2012-06-08 11:50:08.000 160 33493.79 390.66 2260.75 36.64 2012-06-08 11:50:09.000 160 33493.72 390.60 2260.81 36.64 2012-06-08 11:50:10.000 160 33493.72 390.60 2260.78 36.64 2012-06-08 11:50:11.000 160 33493.70 390.62 2260.84 36.64 2012-06-08 11:50:12.000 160 33493.59 390.67 2260.79 36.64 2012-06-08 11:50:13.000 160 33493.56 390.60 2260.80 36.64 2012-06-08 11:50:14.000 160 33493.60 390.63 2260.88 36.64 2012-06-08 11:50:15.000 160 33493.44 390.68 2260.82 36.64 2012-06-08 11:50:16.000 160 33493.40 390.67 2260.76 36.64 2012-06-08 11:50:17.000 160 33493.47 390.62 2260.92 36.64 2012-06-08 11:50:18.000 160 33493.47 390.69 2260.89 36.64 2012-06-08 11:50:18.000 160 33493.44 390.68 2260.81 36.64 2012-06-08 11:50:20.000 160 33493.40 390.66 2260.83 36.64 2012-06-08 11:50:21.000 160 33493.32 390.68 2260.88 36.64 2012-06-08 11:50:22.000 160 33493.31 390.65 2260.84 36.64 2012-06-08 11:50:23.000 160 33493.25 390.69 2260.86 36.64 2012-06-08 11:50:24.000 160 33493.22 390.74 2260.87 36.64 2012-06-08 11:50:25.000 160 33493.15 390.75 2260.87 36.64 2012-06-08 11:50:26.000 160 33493.15 390.79 2260.90 36.64 2012-06-08 11:50:27.000 160 33493.05 390.74 2260.93 36.64 2012-06-08 11:50:28.000 160 33493.07 390.79 2260.97 36.64 2012-06-08 11:50:29.000 160 33492.98 390.76 2261.00 36.64 2012-06-08 11:50:30.000 160 33493.04 390.81 2261.05 36.64 2012-06-08 11:50:31.000 160 33493.00 390.79 2261.02 36.64 2012-06-08 11:50:31.000 160 33492.85 390.85 2261.05 36.64 2012-06-08 11:50:33.000 160 33492.99 390.80 2261.10 36.64 2012-06-08 11:50:34.000 160 33492.83 390.84 2261.07 36.64 2012-06-08 11:50:35.000 160 33492.82 390.83 2261.14 36.64 2012-06-08 11:50:36.000 160 33492.78 390.85 2261.11 36.64 2012-06-08 11:50:37.000 160 33492.73 390.87 2261.13 36.64 2012-06-08 11:50:38.000 160 33492.72 390.82 2261.14 36.64 2012-06-08 11:50:39.000 160 33492.71 390.84 2261.11 36.64 2012-06-08 11:50:40.000 160 33492.55 390.88 2261.21 36.64 2012-06-08 11:50:41.000 160 33492.68 390.82 2261.18 36.64 2012-06-08 11:50:42.000 160 33492.61 390.88 2261.27 36.64 2012-06-08 11:50:43.000 160 33492.62 390.86 2261.28 36.64 2012-06-08 11:50:44.000 160 33492.57 390.87 2261.25 36.64 2012-06-08 11:50:45.000 160 33492.52 390.86 2261.33 36.64 2012-06-08 11:50:46.000 160 33492.48 390.92 2261.23 36.64 2012-06-08 11:50:47.000 160 33492.41 390.89 2261.36 36.64 2012-06-08 11:50:48.000 160 33492.43 390.88 2261.29 36.64 2012-06-08 11:50:49.000 160 33492.38 390.88 2261.36 36.64 2012-06-08 11:50:50.000 160 33492.36 390.88 2261.35 36.64 2012-06-08 11:50:51.000 160 33492.30 390.89 2261.38 36.64 2012-06-08 11:50:52.000 160 33492.32 390.88 2261.32 36.64 2012-06-08 11:50:53.000 160 33492.30 390.89 2261.40 36.64 2012-06-08 11:50:54.000 160 33492.26 390.89 2261.45 36.64 2012-06-08 11:50:55.000 160 33492.21 390.88 2261.47 36.64 2012-06-08 11:50:56.000 160 33492.18 390.88 2261.42 36.64 2012-06-08 11:50:57.000 160 33492.10 390.91 2261.57 36.64 2012-06-08 11:50:58.000 160 33492.08 390.88 2261.46 36.64 2012-06-08 11:50:59.000 160 33492.07 390.94 2261.54 36.64 2012-06-08 11:51:00.000 160 33492.10 390.93 2261.46 36.64 2012-06-08 11:51:01.000 160 33491.99 390.93 2261.44 36.64 2012-06-08 11:51:02.000 160 33492.00 390.85 2261.57 36.64 2012-06-08 11:51:03.000 160 33491.92 390.88 2261.54 36.64 2012-06-08 11:51:04.000 160 33491.84 390.88 2261.59 36.64 2012-06-08 11:51:05.000 160 33491.84 390.94 2261.52 36.64 2012-06-08 11:51:06.000 160 33491.87 390.91 2261.57 36.64 2012-06-08 11:51:07.000 160 33491.83 390.91 2261.58 36.64 2012-06-08 11:51:08.000 160 33491.84 390.93 2261.63 36.64 2012-06-08 11:51:09.000 160 33491.69 390.95 2261.70 36.64 2012-06-08 11:51:10.000 160 33491.70 390.95 2261.77 36.64 2012-06-08 11:51:11.000 160 33491.59 390.97 2261.71 36.64 2012-06-08 11:51:12.000 160 33491.52 390.95 2261.61 36.64 2012-06-08 11:51:12.000 160 33491.58 390.92 2261.62 36.64 2012-06-08 11:51:14.000 160 33491.56 391.00 2261.75 36.64 2012-06-08 11:51:15.000 160 33491.47 390.99 2261.80 36.64 2012-06-08 11:51:16.000 160 33491.34 390.99 2261.74 36.64 2012-06-08 11:51:17.000 160 33491.52 391.01 2261.73 36.64 2012-06-08 11:51:18.000 160 33491.36 391.01 2261.71 36.64 2012-06-08 11:51:19.000 160 33491.34 391.03 2261.78 36.64 2012-06-08 11:51:20.000 160 33491.29 391.02 2261.84 36.63 2012-06-08 11:51:21.000 160 33491.26 391.05 2261.84 36.64 2012-06-08 11:51:22.000 160 33491.28 391.05 2261.78 36.64 2012-06-08 11:51:23.000 160 33491.13 391.06 2261.81 36.64 2012-06-08 11:51:24.000 160 33491.09 391.07 2261.97 36.64 2012-06-08 11:51:25.000 160 33491.02 391.08 2261.95 36.64 2012-06-08 11:51:25.000 160 33491.08 391.04 2261.90 36.64 2012-06-08 11:51:27.000 160 33490.99 391.09 2261.96 36.63 2012-06-08 11:51:28.000 160 33490.95 391.03 2261.94 36.64 2012-06-08 11:51:29.000 160 33490.80 391.07 2261.91 36.64 2012-06-08 11:51:30.000 160 33490.87 391.03 2261.99 36.63 2012-06-08 11:51:31.000 160 33490.75 391.02 2261.94 36.63 2012-06-08 11:51:32.000 160 33490.78 391.06 2261.97 36.63 2012-06-08 11:51:33.000 160 33490.69 391.11 2262.05 36.64 2012-06-08 11:51:34.000 160 33490.68 391.11 2262.17 36.63 2012-06-08 11:51:35.000 160 33490.66 391.10 2262.02 36.63 2012-06-08 11:51:36.000 160 33490.59 391.10 2262.12 36.64 2012-06-08 11:51:37.000 160 33490.57 391.10 2262.07 36.64 2012-06-08 11:51:38.000 160 33490.59 391.13 2262.05 36.63 2012-06-08 11:51:39.000 160 33490.53 391.14 2262.13 36.63 2012-06-08 11:51:40.000 160 33490.49 391.12 2262.12 36.63 2012-06-08 11:51:41.000 160 33490.40 391.11 2262.16 36.64 2012-06-08 11:51:42.000 160 33490.44 391.10 2262.22 36.64 2012-06-08 11:51:43.000 160 33490.39 391.14 2262.16 36.64 2012-06-08 11:51:44.000 160 33490.33 391.15 2262.24 36.64 2012-06-08 11:51:45.000 160 33490.34 391.17 2262.32 36.64 2012-06-08 11:51:46.000 160 33490.23 391.14 2262.27 36.64 2012-06-08 11:51:47.000 160 33490.25 391.14 2262.27 36.64 2012-06-08 11:51:48.000 160 33490.28 391.18 2262.27 36.64 2012-06-08 11:51:49.000 160 33490.22 391.16 2262.26 36.64 2012-06-08 11:51:50.000 160 33490.29 391.15 2262.33 36.63 2012-06-08 11:51:51.000 160 33490.19 391.12 2262.37 36.63 2012-06-08 11:51:52.000 160 33490.17 391.13 2262.39 36.64 2012-06-08 11:51:53.000 160 33490.07 391.14 2262.48 36.63 2012-06-08 11:51:54.000 160 33490.12 391.15 2262.38 36.63 2012-06-08 11:51:55.000 160 33490.07 391.12 2262.40 36.63 2012-06-08 11:51:56.000 160 33490.00 391.13 2262.43 36.63 2012-06-08 11:51:57.000 160 33489.97 391.13 2262.45 36.64 2012-06-08 11:51:58.000 160 33489.96 391.19 2262.41 36.63 2012-06-08 11:51:59.000 160 33489.90 391.14 2262.42 36.64 2012-06-08 11:52:00.000 160 33489.85 391.13 2262.37 36.64 2012-06-08 11:52:01.000 160 33489.89 391.15 2262.43 36.64 2012-06-08 11:52:02.000 160 33489.80 391.17 2262.42 36.64 2012-06-08 11:52:03.000 160 33489.81 391.19 2262.51 36.63 2012-06-08 11:52:04.000 160 33489.75 391.13 2262.60 36.63 2012-06-08 11:52:05.000 160 33489.69 391.14 2262.51 36.64 2012-06-08 11:52:06.000 160 33489.75 391.13 2262.57 36.63 2012-06-08 11:52:06.000 160 33489.65 391.14 2262.55 36.63 2012-06-08 11:52:08.000 160 33489.64 391.10 2262.56 36.63 2012-06-08 11:52:09.000 160 33489.63 391.16 2262.60 36.63 2012-06-08 11:52:10.000 160 33489.48 391.14 2262.57 36.63 2012-06-08 11:52:11.000 160 33489.61 391.14 2262.61 36.63 2012-06-08 11:52:12.000 160 33489.41 391.16 2262.58 36.63 2012-06-08 11:52:13.000 160 33489.51 391.21 2262.61 36.63 2012-06-08 11:52:14.000 160 33489.43 391.16 2262.67 36.63 2012-06-08 11:52:15.000 160 33489.51 391.13 2262.61 36.63 2012-06-08 11:52:16.000 160 33489.38 391.14 2262.62 36.63 2012-06-08 11:52:17.000 160 33489.28 391.22 2262.57 36.63 2012-06-08 11:52:18.000 160 33489.42 391.20 2262.68 36.63 2012-06-08 11:52:19.000 160 33489.31 391.15 2262.66 36.63 2012-06-08 11:52:19.000 160 33489.22 391.15 2262.71 36.63 2012-06-08 11:52:21.000 160 33489.20 391.13 2262.65 36.63 2012-06-08 11:52:22.000 160 33489.13 391.14 2262.79 36.63 2012-06-08 11:52:23.000 160 33489.15 391.15 2262.72 36.63 2012-06-08 11:52:24.000 160 33489.12 391.18 2262.67 36.63 2012-06-08 11:52:25.000 160 33489.06 391.19 2262.70 36.63 2012-06-08 11:52:26.000 160 33489.06 391.18 2262.82 36.63 2012-06-08 11:52:27.000 160 33489.02 391.15 2262.70 36.63 2012-06-08 11:52:28.000 160 33489.00 391.18 2262.82 36.63 2012-06-08 11:52:29.000 160 33489.04 391.19 2262.79 36.63 2012-06-08 11:52:30.000 160 33488.97 391.15 2262.78 36.63 2012-06-08 11:52:31.000 160 33488.91 391.18 2262.70 36.63 2012-06-08 11:52:32.000 160 33488.86 391.21 2262.85 36.63 2012-06-08 11:52:33.000 160 33488.86 391.18 2262.76 36.63 2012-06-08 11:52:34.000 160 33488.85 391.21 2262.80 36.63 2012-06-08 11:52:35.000 160 33488.78 391.20 2262.89 36.63 2012-06-08 11:52:36.000 160 33488.92 391.15 2262.89 36.63 2012-06-08 11:52:37.000 160 33488.83 391.16 2262.93 36.63 2012-06-08 11:52:38.000 160 33488.74 391.24 2262.99 36.63 2012-06-08 11:52:39.000 160 33488.76 391.18 2262.95 36.63 2012-06-08 11:52:40.000 160 33488.63 391.20 2262.96 36.63 2012-06-08 11:52:41.000 160 33488.82 391.23 2262.91 36.63 2012-06-08 11:52:42.000 160 33488.73 391.19 2262.89 36.63 2012-06-08 11:52:43.000 160 33488.67 391.20 2262.90 36.63 2012-06-08 11:52:44.000 160 33488.65 391.18 2263.01 36.63 2012-06-08 11:52:45.000 160 33488.70 391.21 2262.98 36.63 2012-06-08 11:52:46.000 160 33488.81 391.19 2263.02 36.63 2012-06-08 11:52:47.000 160 33488.69 391.17 2262.92 36.63 2012-06-08 11:52:48.000 160 33488.63 391.19 2263.01 36.63 2012-06-08 11:52:49.000 160 33488.70 391.16 2263.02 36.63 2012-06-08 11:52:50.000 160 33488.55 391.17 2263.02 36.63 2012-06-08 11:52:51.000 160 33488.60 391.14 2262.98 36.63 2012-06-08 11:52:52.000 160 33488.55 391.10 2263.02 36.63 2012-06-08 11:52:53.000 160 33488.55 391.15 2263.00 36.63 2012-06-08 11:52:54.000 160 33488.58 391.18 2263.12 36.63 2012-06-08 11:52:55.000 160 33488.53 391.15 2263.11 36.63 2012-06-08 11:52:56.000 160 33488.50 391.12 2263.05 36.63 2012-06-08 11:52:57.000 160 33488.44 391.12 2263.07 36.63 2012-06-08 11:52:58.000 160 33488.56 391.12 2263.11 36.63 2012-06-08 11:52:59.000 160 33488.46 391.15 2263.14 36.63 2012-06-08 11:53:00.000 160 33488.43 391.09 2263.07 36.63 2012-06-08 11:53:00.000 160 33488.34 391.08 2263.09 36.63 2012-06-08 11:53:02.000 160 33488.39 391.08 2263.06 36.63 2012-06-08 11:53:03.000 160 33488.39 391.06 2263.12 36.63 2012-06-08 11:53:04.000 160 33488.41 391.05 2263.14 36.63 2012-06-08 11:53:05.000 160 33488.26 391.09 2263.02 36.63 2012-06-08 11:53:06.000 160 33488.35 391.07 2263.14 36.63 2012-06-08 11:53:07.000 160 33488.28 391.10 2263.09 36.63 2012-06-08 11:53:08.000 160 33488.25 391.06 2263.10 36.63 2012-06-08 11:53:09.000 160 33488.29 391.05 2263.14 36.63 2012-06-08 11:53:10.000 160 33488.16 391.07 2263.09 36.63 2012-06-08 11:53:11.000 160 33488.20 391.09 2263.17 36.63 2012-06-08 11:53:12.000 160 33488.23 391.08 2263.16 36.63 2012-06-08 11:53:13.000 160 33488.27 391.03 2263.12 36.63 2012-06-08 11:53:13.000 160 33488.22 391.09 2263.14 36.63 2012-06-08 11:53:15.000 160 33488.18 391.09 2263.12 36.63 2012-06-08 11:53:16.000 160 33488.24 391.06 2263.23 36.63 2012-06-08 11:53:17.000 160 33488.09 391.05 2263.25 36.63 2012-06-08 11:53:18.000 160 33488.14 391.03 2263.16 36.63 2012-06-08 11:53:19.000 160 33488.07 391.02 2263.09 36.63 2012-06-08 11:53:20.000 160 33488.16 391.04 2263.10 36.63 2012-06-08 11:53:21.000 160 33488.13 390.99 2263.19 36.63 2012-06-08 11:53:22.000 160 33488.06 391.03 2263.07 36.63 2012-06-08 11:53:23.000 160 33488.12 391.05 2263.05 36.63 2012-06-08 11:53:24.000 160 33488.11 391.01 2263.12 36.63 2012-06-08 11:53:25.000 160 33488.10 391.03 2263.07 36.63 2012-06-08 11:53:26.000 160 33488.03 391.02 2263.27 36.63 2012-06-08 11:53:27.000 160 33488.08 391.00 2263.21 36.63 2012-06-08 11:53:28.000 160 33488.11 390.95 2263.22 36.63 2012-06-08 11:53:29.000 160 33488.05 390.98 2263.23 36.63 2012-06-08 11:53:30.000 160 33488.20 390.99 2263.21 36.63 2012-06-08 11:53:31.000 160 33488.01 390.99 2263.20 36.63 2012-06-08 11:53:32.000 160 33488.05 390.98 2263.08 36.63 2012-06-08 11:53:33.000 160 33488.10 390.96 2263.16 36.63 2012-06-08 11:53:34.000 160 33488.08 390.95 2263.24 36.63 2012-06-08 11:53:35.000 160 33487.94 390.90 2263.19 36.63 2012-06-08 11:53:36.000 160 33488.04 390.93 2263.19 36.63 2012-06-08 11:53:37.000 160 33488.02 390.93 2263.17 36.63 2012-06-08 11:53:38.000 160 33488.06 390.93 2263.15 36.63 2012-06-08 11:53:39.000 160 33488.11 390.91 2263.24 36.63 2012-06-08 11:53:40.000 160 33487.95 390.91 2263.22 36.63 2012-06-08 11:53:41.000 160 33488.01 390.88 2263.30 36.63 2012-06-08 11:53:42.000 160 33488.02 390.87 2263.18 36.63 2012-06-08 11:53:43.000 160 33487.99 390.88 2263.14 36.63 2012-06-08 11:53:44.000 160 33488.07 390.91 2263.22 36.63 2012-06-08 11:53:45.000 160 33488.04 390.88 2263.17 36.63 2012-06-08 11:53:46.000 160 33488.02 390.88 2263.19 36.63 2012-06-08 11:53:47.000 160 33488.09 390.85 2263.17 36.63 2012-06-08 11:53:48.000 160 33487.97 390.89 2263.30 36.63 2012-06-08 11:53:49.000 160 33488.01 390.86 2263.15 36.63 2012-06-08 11:53:50.000 160 33488.04 390.87 2263.26 36.63 2012-06-08 11:53:51.000 160 33488.09 390.87 2263.16 36.63 2012-06-08 11:53:52.000 160 33487.94 390.89 2263.14 36.63 2012-06-08 11:53:53.000 160 33488.12 390.86 2263.18 36.63 2012-06-08 11:53:54.000 160 33488.00 390.88 2263.22 36.63 2012-06-08 11:53:54.000 160 33488.09 390.84 2263.20 36.63 2012-06-08 11:53:56.000 160 33488.16 390.81 2263.09 36.63 2012-06-08 11:53:57.000 160 33488.03 390.81 2263.22 36.63 2012-06-08 11:53:58.000 160 33488.07 390.81 2263.14 36.63 2012-06-08 11:53:59.000 160 33488.08 390.81 2263.16 36.63 2012-06-08 11:54:00.000 160 33488.07 390.77 2263.17 36.63 2012-06-08 11:54:01.000 160 33488.09 390.77 2263.19 36.63 2012-06-08 11:54:02.000 160 33488.04 390.77 2263.18 36.63 2012-06-08 11:54:03.000 160 33487.94 390.77 2263.15 36.63 2012-06-08 11:54:04.000 160 33488.10 390.77 2263.20 36.63 2012-06-08 11:54:05.000 160 33487.94 390.80 2263.12 36.63 2012-06-08 11:54:06.000 160 33488.07 390.75 2263.16 36.63 2012-06-08 11:54:07.000 160 33488.01 390.75 2263.11 36.63 2012-06-08 11:54:07.000 160 33488.11 390.81 2263.16 36.63 2012-06-08 11:54:09.000 160 33488.17 390.73 2263.09 36.63 2012-06-08 11:54:10.000 160 33488.05 390.73 2263.15 36.63 2012-06-08 11:54:11.000 160 33488.03 390.74 2263.17 36.63 2012-06-08 11:54:12.000 160 33488.04 390.75 2263.11 36.63 2012-06-08 11:54:13.000 160 33488.07 390.77 2263.12 36.63 2012-06-08 11:54:14.000 160 33488.01 390.78 2263.10 36.63 2012-06-08 11:54:15.000 160 33488.11 390.77 2263.07 36.63 2012-06-08 11:54:16.000 160 33488.11 390.76 2263.08 36.63 2012-06-08 11:54:17.000 160 33488.11 390.74 2263.14 36.63 2012-06-08 11:54:18.000 160 33488.02 390.74 2263.05 36.63 2012-06-08 11:54:19.000 160 33488.06 390.72 2263.05 36.63 2012-06-08 11:54:20.000 160 33488.05 390.75 2263.04 36.63 2012-06-08 11:54:21.000 160 33488.05 390.74 2263.02 36.63 2012-06-08 11:54:22.000 160 33488.02 390.74 2263.09 36.63 2012-06-08 11:54:23.000 160 33488.13 390.76 2263.13 36.63 2012-06-08 11:54:24.000 160 33488.08 390.74 2263.04 36.63 2012-06-08 11:54:25.000 160 33488.11 390.70 2263.09 36.63 2012-06-08 11:54:26.000 160 33488.02 390.72 2263.08 36.63 2012-06-08 11:54:27.000 160 33488.03 390.72 2263.02 36.63 2012-06-08 11:54:28.000 160 33487.97 390.72 2262.99 36.63 2012-06-08 11:54:29.000 160 33488.19 390.73 2263.04 36.63 2012-06-08 11:54:30.000 160 33488.11 390.72 2263.03 36.63 2012-06-08 11:54:31.000 160 33487.98 390.71 2263.01 36.63 2012-06-08 11:54:32.000 160 33488.10 390.74 2263.00 36.63 2012-06-08 11:54:33.000 160 33488.11 390.74 2263.00 36.63 2012-06-08 11:54:34.000 160 33487.99 390.73 2262.98 36.63 2012-06-08 11:54:35.000 160 33488.01 390.71 2262.98 36.63 2012-06-08 11:54:36.000 160 33487.96 390.74 2263.04 36.63 2012-06-08 11:54:37.000 160 33487.97 390.70 2262.98 36.63 2012-06-08 11:54:38.000 160 33488.01 390.69 2263.08 36.63 2012-06-08 11:54:39.000 160 33487.93 390.71 2262.98 36.63 2012-06-08 11:54:40.000 160 33487.94 390.74 2263.03 36.63 2012-06-08 11:54:41.000 160 33488.07 390.72 2263.02 36.63 2012-06-08 11:54:42.000 160 33487.98 390.70 2262.95 36.63 2012-06-08 11:54:43.000 160 33488.08 390.70 2263.01 36.63 2012-06-08 11:54:44.000 160 33487.97 390.69 2263.02 36.63 2012-06-08 11:54:45.000 160 33487.98 390.72 2262.99 36.63 2012-06-08 11:54:46.000 160 33487.94 390.70 2262.99 36.63 2012-06-08 11:54:47.000 160 33487.89 390.71 2262.99 36.63 2012-06-08 11:54:48.000 160 33488.04 390.70 2263.02 36.63 2012-06-08 11:54:48.000 160 33487.96 390.70 2262.98 36.63 2012-06-08 11:54:50.000 160 33487.93 390.69 2263.06 36.63 2012-06-08 11:54:51.000 160 33487.89 390.66 2262.99 36.63 2012-06-08 11:54:52.000 160 33487.90 390.69 2262.92 36.63 2012-06-08 11:54:53.000 160 33487.85 390.70 2263.04 36.63 2012-06-08 11:54:54.000 160 33487.92 390.70 2263.12 36.63 2012-06-08 11:54:55.000 160 33487.83 390.68 2263.15 36.63 2012-06-08 11:54:56.000 160 33487.88 390.71 2262.97 36.63 2012-06-08 11:54:57.000 160 33487.82 390.70 2262.97 36.63 2012-06-08 11:54:58.000 160 33487.82 390.65 2262.94 36.63 2012-06-08 11:54:59.000 160 33487.77 390.68 2262.98 36.63 2012-06-08 11:55:00.000 160 33487.85 390.67 2262.98 36.63 2012-06-08 11:55:01.000 160 33487.75 390.70 2262.93 36.63 2012-06-08 11:55:01.000 160 33487.80 390.71 2263.01 36.63 2012-06-08 11:55:03.000 160 33487.71 390.65 2263.05 36.63 2012-06-08 11:55:04.000 160 33487.77 390.70 2263.01 36.63 2012-06-08 11:55:05.000 160 33487.82 390.72 2262.99 36.63 2012-06-08 11:55:06.000 160 33487.70 390.65 2263.07 36.63 2012-06-08 11:55:07.000 160 33487.74 390.69 2263.06 36.62 2012-06-08 11:55:08.000 160 33487.66 390.71 2263.15 36.62 2012-06-08 11:55:09.000 160 33487.74 390.70 2263.07 36.62 2012-06-08 11:55:10.000 160 33487.71 390.70 2263.07 36.62 2012-06-08 11:55:11.000 160 33487.62 390.73 2263.07 36.62 2012-06-08 11:55:12.000 160 33487.68 390.69 2263.17 36.62 2012-06-08 11:55:13.000 160 33487.60 390.69 2263.18 36.62 2012-06-08 11:55:14.000 160 33487.57 390.69 2263.18 36.62 2012-06-08 11:55:15.000 160 33487.52 390.68 2263.10 36.62 2012-06-08 11:55:16.000 160 33487.54 390.70 2263.17 36.62 2012-06-08 11:55:17.000 160 33487.48 390.71 2263.16 36.62 2012-06-08 11:55:18.000 160 33487.52 390.68 2263.23 36.62 2012-06-08 11:55:19.000 160 33487.46 390.69 2263.20 36.63 2012-06-08 11:55:20.000 160 33487.48 390.70 2263.12 36.62 2012-06-08 11:55:21.000 160 33487.45 390.69 2263.22 36.62 2012-06-08 11:55:22.000 160 33487.52 390.77 2263.13 36.62 2012-06-08 11:55:23.000 160 33487.42 390.72 2263.18 36.62 2012-06-08 11:55:24.000 160 33487.46 390.75 2263.16 36.62 2012-06-08 11:55:25.000 160 33487.43 390.78 2263.12 36.62 2012-06-08 11:55:26.000 160 33487.36 390.74 2263.24 36.62 2012-06-08 11:55:27.000 160 33487.33 390.74 2263.17 36.62 2012-06-08 11:55:28.000 160 33487.27 390.74 2263.23 36.62 2012-06-08 11:55:29.000 160 33487.19 390.74 2263.24 36.62 2012-06-08 11:55:30.000 160 33487.22 390.81 2263.26 36.62 2012-06-08 11:55:31.000 160 33487.22 390.80 2263.21 36.62 2012-06-08 11:55:32.000 160 33487.26 390.79 2263.29 36.62 2012-06-08 11:55:33.000 160 33487.29 390.75 2263.29 36.62 2012-06-08 11:55:34.000 160 33487.24 390.79 2263.26 36.62 2012-06-08 11:55:35.000 160 33487.22 390.73 2263.17 36.62 2012-06-08 11:55:36.000 160 33487.24 390.80 2263.23 36.62 2012-06-08 11:55:37.000 160 33487.20 390.79 2263.24 36.62 2012-06-08 11:55:38.000 160 33487.12 390.79 2263.27 36.62 2012-06-08 11:55:39.000 160 33487.14 390.77 2263.29 36.62 2012-06-08 11:55:40.000 160 33487.16 390.75 2263.22 36.62 2012-06-08 11:55:41.000 160 33487.16 390.77 2263.27 36.62 2012-06-08 11:55:42.000 160 33487.12 390.79 2263.32 36.62 2012-06-08 11:55:42.000 160 33487.06 390.75 2263.23 36.62 2012-06-08 11:55:44.000 160 33487.17 390.78 2263.32 36.62 2012-06-08 11:55:45.000 160 33487.07 390.71 2263.29 36.62 2012-06-08 11:55:46.000 160 33487.00 390.78 2263.28 36.62 2012-06-08 11:55:47.000 160 33486.97 390.77 2263.33 36.62 2012-06-08 11:55:48.000 160 33487.03 390.76 2263.41 36.62 2012-06-08 11:55:49.000 160 33486.96 390.72 2263.48 36.62 2012-06-08 11:55:50.000 160 33486.94 390.72 2263.38 36.62 2012-06-08 11:55:51.000 160 33486.97 390.73 2263.43 36.62 2012-06-08 11:55:52.000 160 33486.99 390.71 2263.36 36.62 2012-06-08 11:55:53.000 160 33486.93 390.76 2263.34 36.62 2012-06-08 11:55:54.000 160 33486.91 390.69 2263.35 36.62 2012-06-08 11:55:55.000 160 33486.90 390.69 2263.32 36.62 2012-06-08 11:55:55.000 160 33486.93 390.74 2263.45 36.62 2012-06-08 11:55:57.000 160 33486.83 390.73 2263.37 36.62 2012-06-08 11:55:58.000 160 33486.78 390.76 2263.38 36.62 2012-06-08 11:55:59.000 160 33486.92 390.74 2263.32 36.62 2012-06-08 11:56:00.000 160 33486.78 390.74 2263.42 36.62 2012-06-08 11:56:01.000 160 33486.78 390.75 2263.42 36.62 2012-06-08 11:56:02.000 160 33486.78 390.72 2263.42 36.62 2012-06-08 11:56:03.000 160 33486.80 390.75 2263.42 36.62 2012-06-08 11:56:04.000 160 33486.80 390.74 2263.55 36.62 2012-06-08 11:56:05.000 160 33486.70 390.75 2263.48 36.62 2012-06-08 11:56:06.000 160 33486.69 390.71 2263.46 36.62 2012-06-08 11:56:07.000 160 33486.69 390.72 2263.41 36.62 2012-06-08 11:56:08.000 160 33486.74 390.75 2263.45 36.62 2012-06-08 11:56:09.000 160 33486.67 390.75 2263.49 36.62 2012-06-08 11:56:10.000 160 33486.64 390.77 2263.51 36.62 2012-06-08 11:56:11.000 160 33486.68 390.72 2263.52 36.62 2012-06-08 11:56:12.000 160 33486.59 390.78 2263.43 36.62 2012-06-08 11:56:13.000 160 33486.54 390.74 2263.43 36.62 2012-06-08 11:56:14.000 160 33486.61 390.75 2263.49 36.62 2012-06-08 11:56:15.000 160 33486.52 390.70 2263.60 36.62 2012-06-08 11:56:16.000 160 33486.53 390.76 2263.51 36.62 2012-06-08 11:56:17.000 160 33486.55 390.77 2263.54 36.62 2012-06-08 11:56:18.000 160 33486.60 390.71 2263.53 36.62 2012-06-08 11:56:19.000 160 33486.52 390.74 2263.55 36.62 2012-06-08 11:56:20.000 160 33486.44 390.77 2263.49 36.62 2012-06-08 11:56:21.000 160 33486.46 390.71 2263.51 36.62 2012-06-08 11:56:22.000 160 33486.48 390.76 2263.57 36.62 2012-06-08 11:56:23.000 160 33486.46 390.71 2263.52 36.62 2012-06-08 11:56:24.000 160 33486.43 390.74 2263.48 36.62 2012-06-08 11:56:25.000 160 33486.37 390.75 2263.46 36.62 2012-06-08 11:56:26.000 160 33486.30 390.77 2263.53 36.62 2012-06-08 11:56:27.000 160 33486.33 390.75 2263.58 36.62 2012-06-08 11:56:28.000 160 33486.37 390.76 2263.58 36.62 2012-06-08 11:56:29.000 160 33486.30 390.79 2263.53 36.62 2012-06-08 11:56:30.000 160 33486.26 390.77 2263.62 36.62 2012-06-08 11:56:31.000 160 33486.22 390.74 2263.61 36.62 2012-06-08 11:56:32.000 160 33486.27 390.77 2263.61 36.62 2012-06-08 11:56:33.000 160 33486.23 390.82 2263.70 36.62 2012-06-08 11:56:34.000 160 33486.16 390.77 2263.61 36.62 2012-06-08 11:56:35.000 160 33486.24 390.78 2263.60 36.62 2012-06-08 11:56:36.000 160 33486.15 390.83 2263.63 36.62 2012-06-08 11:56:36.000 160 33486.09 390.80 2263.68 36.62 2012-06-08 11:56:38.000 160 33486.06 390.79 2263.65 36.62 2012-06-08 11:56:39.000 160 33486.11 390.81 2263.64 36.62 2012-06-08 11:56:40.000 160 33486.15 390.74 2263.67 36.62 2012-06-08 11:56:41.000 160 33485.93 390.81 2263.65 36.62 2012-06-08 11:56:42.000 160 33486.07 390.83 2263.71 36.62 2012-06-08 11:56:43.000 160 33486.01 390.83 2263.74 36.62 2012-06-08 11:56:44.000 160 33485.97 390.79 2263.76 36.62 2012-06-08 11:56:45.000 160 33485.99 390.79 2263.68 36.62 2012-06-08 11:56:46.000 160 33485.95 390.82 2263.70 36.62 2012-06-08 11:56:47.000 160 33485.98 390.77 2263.70 36.62 2012-06-08 11:56:48.000 160 33485.96 390.84 2263.80 36.62 2012-06-08 11:56:49.000 160 33485.86 390.82 2263.77 36.62 2012-06-08 11:56:49.000 160 33485.90 390.83 2263.79 36.62 2012-06-08 11:56:51.000 160 33485.86 390.85 2263.72 36.62 2012-06-08 11:56:52.000 160 33485.72 390.82 2263.78 36.62 2012-06-08 11:56:53.000 160 33485.72 390.84 2263.80 36.62 2012-06-08 11:56:54.000 160 33485.76 390.90 2263.79 36.62 2012-06-08 11:56:55.000 160 33485.74 390.92 2263.80 36.62 2012-06-08 11:56:56.000 160 33485.72 390.86 2263.88 36.62 2012-06-08 11:56:57.000 160 33485.65 390.86 2263.86 36.62 2012-06-08 11:56:58.000 160 33485.62 390.85 2263.73 36.62 2012-06-08 11:56:59.000 160 33485.70 390.86 2263.83 36.62 2012-06-08 11:57:00.000 160 33485.53 390.89 2263.91 36.62 2012-06-08 11:57:01.000 160 33485.56 390.86 2263.91 36.62 2012-06-08 11:57:02.000 160 33485.60 390.86 2263.88 36.62 2012-06-08 11:57:03.000 160 33485.64 390.89 2263.91 36.62 2012-06-08 11:57:04.000 160 33485.53 390.89 2263.92 36.62 2012-06-08 11:57:05.000 160 33485.44 390.91 2263.93 36.62 2012-06-08 11:57:06.000 160 33485.55 390.89 2263.92 36.62 2012-06-08 11:57:07.000 160 33485.43 390.84 2263.91 36.62 2012-06-08 11:57:08.000 160 33485.41 390.85 2263.96 36.62 2012-06-08 11:57:09.000 160 33485.36 390.86 2263.90 36.62 2012-06-08 11:57:10.000 160 33485.38 390.90 2263.93 36.62 2012-06-08 11:57:11.000 160 33485.41 390.94 2263.99 36.62 2012-06-08 11:57:12.000 160 33485.35 390.88 2263.92 36.62 2012-06-08 11:57:13.000 160 33485.28 390.88 2263.93 36.62 2012-06-08 11:57:14.000 160 33485.36 390.90 2263.89 36.62 2012-06-08 11:57:15.000 160 33485.34 390.89 2263.96 36.62 2012-06-08 11:57:16.000 160 33485.28 390.90 2264.04 36.62 2012-06-08 11:57:17.000 160 33485.23 390.92 2263.96 36.62 2012-06-08 11:57:18.000 160 33485.21 390.93 2263.97 36.62 2012-06-08 11:57:19.000 160 33485.29 390.91 2264.01 36.62 2012-06-08 11:57:20.000 160 33485.28 390.92 2263.98 36.62 2012-06-08 11:57:21.000 160 33485.24 390.94 2264.08 36.62 2012-06-08 11:57:22.000 160 33485.22 390.92 2264.05 36.62 2012-06-08 11:57:23.000 160 33485.21 390.94 2264.14 36.62 2012-06-08 11:57:24.000 160 33485.22 390.97 2264.15 36.62 2012-06-08 11:57:25.000 160 33485.17 390.93 2264.18 36.62 2012-06-08 11:57:26.000 160 33485.11 390.91 2264.11 36.62 2012-06-08 11:57:27.000 160 33485.09 390.92 2264.13 36.62 2012-06-08 11:57:28.000 160 33485.08 390.92 2264.11 36.62 2012-06-08 11:57:29.000 160 33485.18 390.95 2264.05 36.62 2012-06-08 11:57:30.000 160 33485.16 390.91 2264.14 36.62 2012-06-08 11:57:30.000 160 33485.06 390.91 2264.10 36.62 2012-06-08 11:57:32.000 160 33485.13 390.91 2264.16 36.62 2012-06-08 11:57:33.000 160 33485.09 390.92 2264.16 36.62 2012-06-08 11:57:34.000 160 33485.10 390.93 2264.08 36.62 2012-06-08 11:57:35.000 160 33485.07 390.89 2264.25 36.62 2012-06-08 11:57:36.000 160 33485.06 390.91 2264.16 36.62 2012-06-08 11:57:37.000 160 33485.00 390.90 2264.15 36.62 2012-06-08 11:57:38.000 160 33485.03 390.89 2264.18 36.62 2012-06-08 11:57:39.000 160 33485.07 390.94 2264.18 36.62 2012-06-08 11:57:40.000 160 33485.06 390.92 2264.18 36.62 2012-06-08 11:57:41.000 160 33485.00 390.93 2264.14 36.62 2012-06-08 11:57:42.000 160 33485.12 390.93 2264.09 36.62 2012-06-08 11:57:43.000 160 33484.96 390.95 2264.14 36.62 2012-06-08 11:57:43.000 160 33484.97 390.95 2264.15 36.62 2012-06-08 11:57:45.000 160 33485.03 390.93 2264.21 36.62 2012-06-08 11:57:46.000 160 33484.97 390.92 2264.13 36.62 2012-06-08 11:57:47.000 160 33485.04 390.90 2264.10 36.61 2012-06-08 11:57:48.000 160 33484.94 390.93 2264.21 36.61 2012-06-08 11:57:49.000 160 33485.05 390.92 2264.12 36.61 2012-06-08 11:57:50.000 160 33484.97 390.93 2264.18 36.61 2012-06-08 11:57:51.000 160 33484.99 390.95 2264.18 36.61 2012-06-08 11:57:52.000 160 33484.90 390.91 2264.10 36.61 2012-06-08 11:57:53.000 160 33484.94 390.96 2264.25 36.61 2012-06-08 11:57:54.000 160 33484.91 390.90 2264.20 36.61 2012-06-08 11:57:55.000 160 33484.97 390.90 2264.23 36.61 2012-06-08 11:57:56.000 160 33484.91 390.89 2264.14 36.61 2012-06-08 11:57:57.000 160 33484.93 390.90 2264.09 36.61 2012-06-08 11:57:58.000 160 33484.93 390.90 2264.18 36.61 2012-06-08 11:57:59.000 160 33484.96 390.92 2264.17 36.61 2012-06-08 11:58:00.000 160 33484.85 390.93 2264.17 36.61 2012-06-08 11:58:01.000 160 33484.86 390.93 2264.16 36.61 2012-06-08 11:58:02.000 160 33484.91 390.93 2264.26 36.61 2012-06-08 11:58:03.000 160 33484.88 390.92 2264.14 36.61 2012-06-08 11:58:04.000 160 33484.87 390.90 2264.19 36.61 2012-06-08 11:58:05.000 160 33484.90 390.90 2264.19 36.61 2012-06-08 11:58:06.000 160 33485.00 390.93 2264.13 36.61 2012-06-08 11:58:07.000 160 33484.94 390.87 2264.13 36.61 2012-06-08 11:58:08.000 160 33484.97 390.90 2264.22 36.61 2012-06-08 11:58:09.000 160 33485.00 390.89 2264.17 36.61 2012-06-08 11:58:10.000 160 33484.90 390.88 2264.14 36.61 2012-06-08 11:58:11.000 160 33484.96 390.88 2264.25 36.61 2012-06-08 11:58:12.000 160 33484.97 390.86 2264.27 36.61 2012-06-08 11:58:13.000 160 33484.91 390.85 2264.19 36.61 2012-06-08 11:58:14.000 160 33484.97 390.85 2264.14 36.61 2012-06-08 11:58:15.000 160 33485.03 390.82 2264.20 36.61 2012-06-08 11:58:16.000 160 33484.98 390.85 2264.22 36.61 2012-06-08 11:58:17.000 160 33485.09 390.82 2264.16 36.61 2012-06-08 11:58:18.000 160 33485.00 390.88 2264.18 36.61 2012-06-08 11:58:19.000 160 33485.03 390.85 2264.08 36.61 2012-06-08 11:58:20.000 160 33485.02 390.81 2264.17 36.61 2012-06-08 11:58:21.000 160 33484.98 390.76 2264.16 36.61 2012-06-08 11:58:22.000 160 33485.09 390.77 2264.11 36.61 2012-06-08 11:58:23.000 160 33485.06 390.77 2264.14 36.61 2012-06-08 11:58:24.000 160 33485.05 390.77 2264.11 36.61 2012-06-08 11:58:24.000 160 33485.02 390.74 2264.12 36.61 2012-06-08 11:58:26.000 160 33485.14 390.75 2264.11 36.61 2012-06-08 11:58:27.000 160 33485.19 390.75 2264.10 36.61 2012-06-08 11:58:28.000 160 33485.09 390.74 2264.09 36.61 2012-06-08 11:58:29.000 160 33485.17 390.77 2264.05 36.61 2012-06-08 11:58:30.000 160 33485.15 390.73 2264.07 36.61 2012-06-08 11:58:31.000 160 33485.15 390.73 2264.13 36.61 2012-06-08 11:58:32.000 160 33485.17 390.76 2264.11 36.61 2012-06-08 11:58:33.000 160 33485.13 390.75 2264.06 36.61 2012-06-08 11:58:34.000 160 33485.30 390.73 2264.03 36.61 2012-06-08 11:58:35.000 160 33485.13 390.72 2264.10 36.61 2012-06-08 11:58:36.000 160 33485.24 390.74 2264.01 36.61 2012-06-08 11:58:37.000 160 33485.19 390.75 2264.01 36.61 2012-06-08 11:58:37.000 160 33485.26 390.74 2264.11 36.61 2012-06-08 11:58:39.000 160 33485.24 390.70 2264.05 36.61 2012-06-08 11:58:40.000 160 33485.16 390.71 2264.03 36.61 2012-06-08 11:58:41.000 160 33485.29 390.73 2264.03 36.61 2012-06-08 11:58:42.000 160 33485.29 390.69 2264.04 36.61 2012-06-08 11:58:43.000 160 33485.20 390.68 2264.05 36.61 2012-06-08 11:58:44.000 160 33485.26 390.66 2264.03 36.61 2012-06-08 11:58:45.000 160 33485.26 390.66 2263.97 36.61 2012-06-08 11:58:46.000 160 33485.23 390.69 2263.97 36.61 2012-06-08 11:58:47.000 160 33485.32 390.62 2263.96 36.61 2012-06-08 11:58:48.000 160 33485.36 390.63 2263.98 36.61 2012-06-08 11:58:49.000 160 33485.31 390.63 2263.97 36.61 2012-06-08 11:58:50.000 160 33485.38 390.66 2263.87 36.61 2012-06-08 11:58:51.000 160 33485.40 390.64 2263.97 36.61 2012-06-08 11:58:52.000 160 33485.47 390.61 2263.99 36.61 2012-06-08 11:58:53.000 160 33485.37 390.63 2263.95 36.61 2012-06-08 11:58:54.000 160 33485.44 390.62 2264.01 36.61 2012-06-08 11:58:55.000 160 33485.36 390.60 2263.94 36.61 2012-06-08 11:58:56.000 160 33485.38 390.60 2263.91 36.61 2012-06-08 11:58:57.000 160 33485.43 390.61 2263.88 36.61 2012-06-08 11:58:58.000 160 33485.52 390.60 2263.85 36.61 2012-06-08 11:58:59.000 160 33485.35 390.57 2263.88 36.61 2012-06-08 11:59:00.000 160 33485.44 390.60 2263.89 36.61 2012-06-08 11:59:01.000 160 33485.46 390.56 2263.83 36.61 2012-06-08 11:59:02.000 160 33485.49 390.58 2263.86 36.61 2012-06-08 11:59:03.000 160 33485.49 390.52 2263.92 36.61 2012-06-08 11:59:04.000 160 33485.51 390.55 2263.94 36.61 2012-06-08 11:59:05.000 160 33485.49 390.57 2263.83 36.61 2012-06-08 11:59:06.000 160 33485.43 390.58 2263.93 36.61 2012-06-08 11:59:07.000 160 33485.42 390.55 2263.88 36.61 2012-06-08 11:59:08.000 160 33485.47 390.55 2263.78 36.61 2012-06-08 11:59:09.000 160 33485.52 390.53 2263.74 36.61 2012-06-08 11:59:10.000 160 33485.46 390.55 2263.77 36.61 2012-06-08 11:59:11.000 160 33485.61 390.55 2263.76 36.61 2012-06-08 11:59:12.000 160 33485.54 390.50 2263.81 36.61 2012-06-08 11:59:13.000 160 33485.49 390.48 2263.83 36.61 2012-06-08 11:59:14.000 160 33485.55 390.49 2263.76 36.61 2012-06-08 11:59:15.000 160 33485.57 390.50 2263.73 36.61 2012-06-08 11:59:16.000 160 33485.53 390.49 2263.76 36.61 2012-06-08 11:59:17.000 160 33485.54 390.50 2263.74 36.61 2012-06-08 11:59:18.000 160 33485.59 390.48 2263.76 36.61 2012-06-08 11:59:18.000 160 33485.66 390.48 2263.73 36.61 2012-06-08 11:59:20.000 160 33485.70 390.46 2263.73 36.61 2012-06-08 11:59:21.000 160 33485.65 390.47 2263.67 36.61 2012-06-08 11:59:22.000 160 33485.68 390.47 2263.73 36.61 2012-06-08 11:59:23.000 160 33485.63 390.42 2263.70 36.61 2012-06-08 11:59:24.000 160 33485.69 390.41 2263.74 36.61 2012-06-08 11:59:25.000 160 33485.66 390.40 2263.73 36.61 2012-06-08 11:59:26.000 160 33485.68 390.38 2263.65 36.61 2012-06-08 11:59:27.000 160 33485.71 390.39 2263.68 36.61 2012-06-08 11:59:28.000 160 33485.70 390.36 2263.71 36.61 2012-06-08 11:59:29.000 160 33485.82 390.37 2263.68 36.61 2012-06-08 11:59:30.000 160 33485.74 390.36 2263.66 36.61 2012-06-08 11:59:31.000 160 33485.82 390.37 2263.64 36.61 2012-06-08 11:59:31.000 160 33485.86 390.34 2263.60 36.61 2012-06-08 11:59:33.000 160 33485.85 390.33 2263.67 36.61 2012-06-08 11:59:34.000 160 33485.75 390.33 2263.65 36.61 2012-06-08 11:59:35.000 160 33485.80 390.31 2263.57 36.61 2012-06-08 11:59:36.000 160 33485.90 390.30 2263.61 36.61 2012-06-08 11:59:37.000 160 33485.76 390.27 2263.61 36.61 2012-06-08 11:59:38.000 160 33485.93 390.32 2263.60 36.61 2012-06-08 11:59:39.000 160 33485.87 390.33 2263.61 36.61 2012-06-08 11:59:40.000 160 33485.88 390.28 2263.58 36.61 2012-06-08 11:59:41.000 160 33485.93 390.31 2263.53 36.61 2012-06-08 11:59:42.000 160 33485.86 390.29 2263.63 36.61 2012-06-08 11:59:43.000 160 33485.88 390.26 2263.55 36.61 2012-06-08 11:59:44.000 160 33485.94 390.25 2263.59 36.61 2012-06-08 11:59:45.000 160 33486.03 390.29 2263.54 36.61 2012-06-08 11:59:46.000 160 33485.99 390.22 2263.49 36.61 2012-06-08 11:59:47.000 160 33485.98 390.27 2263.51 36.61 2012-06-08 11:59:48.000 160 33485.96 390.29 2263.50 36.61 2012-06-08 11:59:49.000 160 33485.97 390.28 2263.44 36.61 2012-06-08 11:59:50.000 160 33486.08 390.24 2263.48 36.61 2012-06-08 11:59:51.000 160 33485.99 390.22 2263.43 36.61 2012-06-08 11:59:52.000 160 33486.03 390.23 2263.51 36.61 2012-06-08 11:59:53.000 160 33485.99 390.21 2263.48 36.61 2012-06-08 11:59:54.000 160 33485.98 390.22 2263.48 36.61 2012-06-08 11:59:55.000 160 33485.96 390.22 2263.43 36.61 2012-06-08 11:59:56.000 160 33486.04 390.20 2263.42 36.61 2012-06-08 11:59:57.000 160 33486.05 390.21 2263.44 36.61 2012-06-08 11:59:58.000 160 33485.98 390.21 2263.39 36.61 2012-06-08 11:59:59.000 160 33486.18 390.23 2263.46 36.61 2012-06-08 12:00:00.000 160 33486.12 390.24 2263.38 36.61 2012-06-08 12:00:01.000 160 33486.10 390.24 2263.42 36.61 2012-06-08 12:00:02.000 160 33486.02 390.22 2263.34 36.61 2012-06-08 12:00:03.000 160 33486.07 390.16 2263.33 36.61 2012-06-08 12:00:04.000 160 33486.09 390.18 2263.36 36.61 2012-06-08 12:00:05.000 160 33486.11 390.20 2263.39 36.61 2012-06-08 12:00:06.000 160 33486.06 390.15 2263.38 36.61 2012-06-08 12:00:07.000 160 33486.09 390.15 2263.41 36.61 2012-06-08 12:00:08.000 160 33486.09 390.16 2263.40 36.61 2012-06-08 12:00:09.000 160 33486.13 390.17 2263.41 36.61 2012-06-08 12:00:10.000 160 33486.11 390.13 2263.48 36.61 2012-06-08 12:00:11.000 160 33486.19 390.11 2263.31 36.61 2012-06-08 12:00:12.000 160 33486.09 390.17 2263.39 36.61 2012-06-08 12:00:12.000 160 33486.25 390.09 2263.37 36.61 2012-06-08 12:00:14.000 160 33486.13 390.09 2263.33 36.61 2012-06-08 12:00:15.000 160 33486.14 390.07 2263.28 36.61 2012-06-08 12:00:16.000 160 33486.22 390.09 2263.36 36.61 2012-06-08 12:00:17.000 160 33486.15 390.12 2263.32 36.61 2012-06-08 12:00:18.000 160 33486.24 390.09 2263.35 36.61 2012-06-08 12:00:19.000 160 33486.12 390.08 2263.32 36.61 2012-06-08 12:00:20.000 160 33486.17 390.05 2263.33 36.61 2012-06-08 12:00:21.000 160 33486.28 390.08 2263.29 36.61 2012-06-08 12:00:22.000 160 33486.16 390.08 2263.32 36.61 2012-06-08 12:00:23.000 160 33486.19 390.09 2263.27 36.61 2012-06-08 12:00:24.000 160 33486.12 390.06 2263.32 36.61 2012-06-08 12:00:25.000 160 33486.20 390.02 2263.29 36.61 2012-06-08 12:00:25.000 160 33486.15 390.00 2263.24 36.61 2012-06-08 12:00:27.000 160 33486.24 390.00 2263.22 36.61 2012-06-08 12:00:28.000 160 33486.22 390.03 2263.20 36.61 2012-06-08 12:00:29.000 160 33486.19 390.05 2263.23 36.61 2012-06-08 12:00:30.000 160 33486.16 390.02 2263.24 36.61 2012-06-08 12:00:31.000 160 33486.11 390.02 2263.26 36.61 2012-06-08 12:00:32.000 160 33486.18 390.00 2263.25 36.61 2012-06-08 12:00:33.000 160 33486.21 389.99 2263.29 36.61 2012-06-08 12:00:34.000 160 33486.19 390.05 2263.32 36.61 2012-06-08 12:00:35.000 160 33486.23 390.02 2263.20 36.61 2012-06-08 12:00:36.000 160 33486.19 389.98 2263.29 36.61 2012-06-08 12:00:37.000 160 33486.12 390.02 2263.24 36.61 2012-06-08 12:00:38.000 160 33486.17 389.98 2263.23 36.61 2012-06-08 12:00:39.000 160 33486.12 390.00 2263.27 36.61 2012-06-08 12:00:40.000 160 33486.18 390.00 2263.27 36.61 2012-06-08 12:00:41.000 160 33486.14 389.94 2263.25 36.61 2012-06-08 12:00:42.000 160 33486.19 389.97 2263.21 36.61 2012-06-08 12:00:43.000 160 33486.20 389.98 2263.27 36.61 2012-06-08 12:00:44.000 160 33486.24 389.99 2263.24 36.61 2012-06-08 12:00:45.000 160 33486.21 389.96 2263.25 36.61 2012-06-08 12:00:46.000 160 33486.24 389.98 2263.20 36.61 2012-06-08 12:00:47.000 160 33486.18 389.98 2263.23 36.61 2012-06-08 12:00:48.000 160 33486.20 389.95 2263.28 36.61 2012-06-08 12:00:49.000 160 33486.20 390.00 2263.23 36.61 2012-06-08 12:00:50.000 160 33486.29 389.98 2263.22 36.61 2012-06-08 12:00:51.000 160 33486.17 389.96 2263.19 36.61 2012-06-08 12:00:52.000 160 33486.22 389.94 2263.25 36.61 2012-06-08 12:00:53.000 160 33486.21 389.96 2263.21 36.61 2012-06-08 12:00:54.000 160 33486.22 389.97 2263.28 36.61 2012-06-08 12:00:55.000 160 33486.21 389.94 2263.27 36.61 2012-06-08 12:00:56.000 160 33486.23 389.93 2263.26 36.61 2012-06-08 12:00:57.000 160 33486.20 389.98 2263.21 36.61 2012-06-08 12:00:58.000 160 33486.17 389.95 2263.17 36.61 2012-06-08 12:00:59.000 160 33486.05 389.92 2263.18 36.61 2012-06-08 12:01:00.000 160 33486.25 389.92 2263.25 36.61 2012-06-08 12:01:01.000 160 33486.24 389.94 2263.24 36.61 2012-06-08 12:01:02.000 160 33486.16 389.92 2263.29 36.61 2012-06-08 12:01:03.000 160 33486.22 389.94 2263.22 36.61 2012-06-08 12:01:04.000 160 33486.14 389.89 2263.16 36.61 2012-06-08 12:01:05.000 160 33486.13 389.94 2263.16 36.61 2012-06-08 12:01:06.000 160 33486.18 389.91 2263.17 36.61 2012-06-08 12:01:06.000 160 33486.18 389.88 2263.26 36.61 2012-06-08 12:01:08.000 160 33486.09 389.88 2263.22 36.61 2012-06-08 12:01:09.000 160 33486.05 389.90 2263.23 36.61 2012-06-08 12:01:10.000 160 33486.15 389.94 2263.26 36.61 2012-06-08 12:01:11.000 160 33486.22 389.92 2263.27 36.61 2012-06-08 12:01:12.000 160 33486.04 389.93 2263.22 36.61 2012-06-08 12:01:13.000 160 33486.14 389.93 2263.21 36.61 2012-06-08 12:01:14.000 160 33486.18 389.90 2263.23 36.61 2012-06-08 12:01:15.000 160 33486.14 389.89 2263.18 36.61 2012-06-08 12:01:16.000 160 33486.04 389.89 2263.26 36.61 2012-06-08 12:01:17.000 160 33486.15 389.89 2263.25 36.61 2012-06-08 12:01:18.000 160 33486.05 389.91 2263.17 36.61 2012-06-08 12:01:19.000 160 33486.06 389.89 2263.20 36.61 2012-06-08 12:01:19.000 160 33486.05 389.91 2263.19 36.61 2012-06-08 12:01:21.000 160 33486.11 389.89 2263.30 36.61 2012-06-08 12:01:22.000 160 33486.05 389.87 2263.24 36.61 2012-06-08 12:01:23.000 160 33486.00 389.90 2263.19 36.61 2012-06-08 12:01:24.000 160 33485.94 389.92 2263.26 36.61 2012-06-08 12:01:25.000 160 33486.09 389.94 2263.18 36.61 2012-06-08 12:01:26.000 160 33486.06 389.94 2263.23 36.61 2012-06-08 12:01:27.000 160 33486.00 389.90 2263.27 36.61 2012-06-08 12:01:28.000 160 33486.00 389.94 2263.30 36.61 2012-06-08 12:01:29.000 160 33485.91 389.92 2263.26 36.61 2012-06-08 12:01:30.000 160 33485.97 389.93 2263.32 36.61 2012-06-08 12:01:31.000 160 33485.97 389.88 2263.29 36.61 2012-06-08 12:01:32.000 160 33485.94 389.91 2263.27 36.61 2012-06-08 12:01:33.000 160 33486.00 389.94 2263.29 36.61 2012-06-08 12:01:34.000 160 33485.94 389.90 2263.32 36.61 2012-06-08 12:01:35.000 160 33485.93 389.92 2263.26 36.61 2012-06-08 12:01:36.000 160 33485.88 389.92 2263.27 36.61 2012-06-08 12:01:37.000 160 33485.87 389.95 2263.32 36.61 2012-06-08 12:01:38.000 160 33485.87 389.94 2263.33 36.61 2012-06-08 12:01:39.000 160 33485.88 389.94 2263.26 36.61 2012-06-08 12:01:40.000 160 33485.86 389.92 2263.31 36.61 2012-06-08 12:01:41.000 160 33485.83 389.88 2263.34 36.61 2012-06-08 12:01:42.000 160 33485.90 389.93 2263.30 36.61 2012-06-08 12:01:43.000 160 33485.78 389.91 2263.32 36.61 2012-06-08 12:01:44.000 160 33485.76 389.93 2263.30 36.61 2012-06-08 12:01:45.000 160 33485.86 389.90 2263.34 36.61 2012-06-08 12:01:46.000 160 33485.81 389.91 2263.36 36.61 2012-06-08 12:01:47.000 160 33485.82 389.92 2263.30 36.61 2012-06-08 12:01:48.000 160 33485.79 389.93 2263.28 36.61 2012-06-08 12:01:49.000 160 33485.92 389.85 2263.43 36.61 2012-06-08 12:01:50.000 160 33485.84 389.86 2263.36 36.61 2012-06-08 12:01:51.000 160 33485.81 389.88 2263.23 36.61 2012-06-08 12:01:52.000 160 33485.87 389.89 2263.34 36.61 2012-06-08 12:01:53.000 160 33485.86 389.88 2263.38 36.61 2012-06-08 12:01:54.000 160 33485.91 389.91 2263.39 36.61 2012-06-08 12:01:55.000 160 33485.80 389.86 2263.42 36.61 2012-06-08 12:01:56.000 160 33485.82 389.83 2263.31 36.61 2012-06-08 12:01:57.000 160 33485.88 389.86 2263.39 36.61 2012-06-08 12:01:58.000 160 33485.84 389.85 2263.39 36.61 2012-06-08 12:01:59.000 160 33485.89 389.86 2263.34 36.61 2012-06-08 12:02:00.000 160 33485.89 389.83 2263.32 36.61 2012-06-08 12:02:00.000 160 33485.94 389.81 2263.32 36.61 2012-06-08 12:02:02.000 160 33485.90 389.79 2263.35 36.61 2012-06-08 12:02:03.000 160 33485.86 389.84 2263.29 36.61 2012-06-08 12:02:04.000 160 33485.81 389.83 2263.31 36.61 2012-06-08 12:02:05.000 160 33485.89 389.80 2263.36 36.61 2012-06-08 12:02:06.000 160 33485.68 389.80 2263.32 36.61 2012-06-08 12:02:07.000 160 33485.74 389.80 2263.33 36.61 2012-06-08 12:02:08.000 160 33485.78 389.81 2263.24 36.61 2012-06-08 12:02:09.000 160 33485.88 389.85 2263.40 36.61 2012-06-08 12:02:10.000 160 33485.80 389.81 2263.35 36.61 2012-06-08 12:02:11.000 160 33485.86 389.78 2263.39 36.61 2012-06-08 12:02:12.000 160 33485.75 389.81 2263.43 36.61 2012-06-08 12:02:13.000 160 33485.76 389.78 2263.34 36.61 2012-06-08 12:02:13.000 160 33485.82 389.75 2263.30 36.61 2012-06-08 12:02:15.000 160 33485.82 389.83 2263.40 36.61 2012-06-08 12:02:16.000 160 33485.78 389.84 2263.38 36.61 2012-06-08 12:02:17.000 160 33485.82 389.78 2263.35 36.61 2012-06-08 12:02:18.000 160 33485.73 389.83 2263.36 36.61 2012-06-08 12:02:19.000 160 33485.72 389.81 2263.32 36.61 2012-06-08 12:02:20.000 160 33485.78 389.80 2263.33 36.61 2012-06-08 12:02:21.000 160 33485.75 389.77 2263.26 36.61 2012-06-08 12:02:22.000 160 33485.75 389.77 2263.39 36.61 2012-06-08 12:02:23.000 160 33485.75 389.75 2263.28 36.61 2012-06-08 12:02:24.000 160 33485.68 389.81 2263.35 36.61 2012-06-08 12:02:25.000 160 33485.82 389.81 2263.46 36.61 2012-06-08 12:02:26.000 160 33485.71 389.78 2263.39 36.61 2012-06-08 12:02:27.000 160 33485.74 389.82 2263.32 36.61 2012-06-08 12:02:28.000 160 33485.78 389.83 2263.34 36.61 2012-06-08 12:02:29.000 160 33485.72 389.81 2263.37 36.61 2012-06-08 12:02:30.000 160 33485.66 389.79 2263.38 36.61 2012-06-08 12:02:31.000 160 33485.71 389.81 2263.40 36.61 2012-06-08 12:02:32.000 160 33485.63 389.79 2263.34 36.61 2012-06-08 12:02:33.000 160 33485.65 389.78 2263.42 36.61 2012-06-08 12:02:34.000 160 33485.62 389.78 2263.36 36.61 2012-06-08 12:02:35.000 160 33485.47 389.77 2263.40 36.61 2012-06-08 12:02:36.000 160 33485.72 389.79 2263.35 36.61 2012-06-08 12:02:37.000 160 33485.57 389.79 2263.35 36.61 2012-06-08 12:02:38.000 160 33485.57 389.77 2263.33 36.61 2012-06-08 12:02:39.000 160 33485.60 389.76 2263.38 36.61 2012-06-08 12:02:40.000 160 33485.56 389.75 2263.39 36.61 2012-06-08 12:02:41.000 160 33485.68 389.72 2263.35 36.61 2012-06-08 12:02:42.000 160 33485.60 389.72 2263.40 36.61 2012-06-08 12:02:43.000 160 33485.62 389.76 2263.36 36.61 2012-06-08 12:02:44.000 160 33485.60 389.77 2263.46 36.61 2012-06-08 12:02:45.000 160 33485.59 389.78 2263.42 36.61 2012-06-08 12:02:46.000 160 33485.67 389.73 2263.38 36.61 2012-06-08 12:02:47.000 160 33485.59 389.74 2263.42 36.61 2012-06-08 12:02:48.000 160 33485.61 389.76 2263.45 36.61 2012-06-08 12:02:49.000 160 33485.59 389.77 2263.47 36.61 2012-06-08 12:02:50.000 160 33485.53 389.75 2263.46 36.61 2012-06-08 12:02:51.000 160 33485.63 389.79 2263.51 36.61 2012-06-08 12:02:52.000 160 33485.56 389.79 2263.36 36.61 2012-06-08 12:02:53.000 160 33485.57 389.75 2263.50 36.61 2012-06-08 12:02:54.000 160 33485.67 389.74 2263.40 36.61 2012-06-08 12:02:54.000 160 33485.53 389.73 2263.43 36.60 2012-06-08 12:02:56.000 160 33485.67 389.72 2263.41 36.60 2012-06-08 12:02:57.000 160 33485.64 389.70 2263.45 36.60 2012-06-08 12:02:58.000 160 33485.65 389.71 2263.38 36.61 2012-06-08 12:02:59.000 160 33485.54 389.70 2263.41 36.60 2012-06-08 12:03:00.000 160 33485.65 389.69 2263.32 36.60 2012-06-08 12:03:01.000 160 33485.57 389.71 2263.43 36.60 2012-06-08 12:03:02.000 160 33485.59 389.71 2263.43 36.60 2012-06-08 12:03:03.000 160 33485.69 389.70 2263.47 36.60 2012-06-08 12:03:04.000 160 33485.72 389.67 2263.40 36.60 2012-06-08 12:03:05.000 160 33485.63 389.71 2263.42 36.60 2012-06-08 12:03:06.000 160 33485.66 389.71 2263.39 36.60 2012-06-08 12:03:07.000 160 33485.71 389.71 2263.48 36.60 2012-06-08 12:03:07.000 160 33485.64 389.72 2263.43 36.60 2012-06-08 12:03:09.000 160 33485.56 389.67 2263.50 36.60 2012-06-08 12:03:10.000 160 33485.63 389.67 2263.54 36.60 2012-06-08 12:03:11.000 160 33485.63 389.65 2263.42 36.60 2012-06-08 12:03:12.000 160 33485.57 389.64 2263.39 36.60 2012-06-08 12:03:13.000 160 33485.71 389.67 2263.43 36.60 2012-06-08 12:03:14.000 160 33485.60 389.66 2263.41 36.60 2012-06-08 12:03:15.000 160 33485.55 389.66 2263.38 36.60 2012-06-08 12:03:16.000 160 33485.71 389.67 2263.40 36.60 2012-06-08 12:03:17.000 160 33485.73 389.66 2263.40 36.60 2012-06-08 12:03:18.000 160 33485.64 389.66 2263.39 36.60 2012-06-08 12:03:19.000 160 33485.61 389.68 2263.39 36.60 2012-06-08 12:03:20.000 160 33485.73 389.69 2263.45 36.60 2012-06-08 12:03:21.000 160 33485.63 389.67 2263.36 36.60 2012-06-08 12:03:22.000 160 33485.74 389.67 2263.42 36.60 2012-06-08 12:03:23.000 160 33485.69 389.64 2263.35 36.60 2012-06-08 12:03:24.000 160 33485.72 389.66 2263.39 36.60 2012-06-08 12:03:25.000 160 33485.68 389.63 2263.42 36.60 2012-06-08 12:03:26.000 160 33485.66 389.62 2263.37 36.60 2012-06-08 12:03:27.000 160 33485.68 389.66 2263.38 36.60 2012-06-08 12:03:28.000 160 33485.63 389.65 2263.39 36.60 2012-06-08 12:03:29.000 160 33485.66 389.65 2263.37 36.60 2012-06-08 12:03:30.000 160 33485.76 389.67 2263.36 36.60 2012-06-08 12:03:31.000 160 33485.70 389.62 2263.49 36.60 2012-06-08 12:03:32.000 160 33485.70 389.60 2263.38 36.60 2012-06-08 12:03:33.000 160 33485.70 389.59 2263.38 36.60 2012-06-08 12:03:34.000 160 33485.72 389.57 2263.37 36.60 2012-06-08 12:03:35.000 160 33485.76 389.65 2263.41 36.60 2012-06-08 12:03:36.000 160 33485.71 389.59 2263.30 36.60 2012-06-08 12:03:37.000 160 33485.62 389.54 2263.41 36.60 2012-06-08 12:03:38.000 160 33485.65 389.54 2263.36 36.60 2012-06-08 12:03:39.000 160 33485.74 389.56 2263.39 36.60 2012-06-08 12:03:40.000 160 33485.76 389.56 2263.38 36.60 2012-06-08 12:03:41.000 160 33485.70 389.56 2263.46 36.60 2012-06-08 12:03:42.000 160 33485.65 389.57 2263.38 36.60 2012-06-08 12:03:43.000 160 33485.80 389.52 2263.32 36.60 2012-06-08 12:03:44.000 160 33485.67 389.54 2263.32 36.60 2012-06-08 12:03:45.000 160 33485.72 389.59 2263.38 36.60 2012-06-08 12:03:46.000 160 33485.79 389.56 2263.39 36.60 2012-06-08 12:03:47.000 160 33485.73 389.54 2263.36 36.60 2012-06-08 12:03:48.000 160 33485.75 389.61 2263.44 36.60 2012-06-08 12:03:48.000 160 33485.75 389.56 2263.39 36.60 2012-06-08 12:03:50.000 160 33485.74 389.55 2263.42 36.60 2012-06-08 12:03:51.000 160 33485.80 389.59 2263.34 36.60 2012-06-08 12:03:52.000 160 33485.82 389.54 2263.36 36.60 2012-06-08 12:03:53.000 160 33485.81 389.60 2263.35 36.60 2012-06-08 12:03:54.000 160 33485.82 389.56 2263.36 36.60 2012-06-08 12:03:55.000 160 33485.89 389.57 2263.35 36.60 2012-06-08 12:03:56.000 160 33485.87 389.54 2263.35 36.60 2012-06-08 12:03:57.000 160 33485.86 389.59 2263.39 36.60 2012-06-08 12:03:58.000 160 33485.92 389.58 2263.35 36.60 2012-06-08 12:03:59.000 160 33485.94 389.55 2263.27 36.60 2012-06-08 12:04:00.000 160 33485.86 389.57 2263.25 36.60 2012-06-08 12:04:01.000 160 33486.05 389.55 2263.32 36.60 2012-06-08 12:04:01.000 160 33485.93 389.56 2263.32 36.60 2012-06-08 12:04:03.000 160 33485.95 389.58 2263.32 36.60 2012-06-08 12:04:04.000 160 33485.90 389.55 2263.28 36.60 2012-06-08 12:04:05.000 160 33485.99 389.52 2263.35 36.60 2012-06-08 12:04:06.000 160 33485.94 389.52 2263.29 36.60 2012-06-08 12:04:07.000 160 33485.97 389.55 2263.25 36.60 2012-06-08 12:04:08.000 160 33485.96 389.55 2263.29 36.60 2012-06-08 12:04:09.000 160 33485.92 389.56 2263.29 36.60 2012-06-08 12:04:10.000 160 33485.93 389.50 2263.28 36.60 2012-06-08 12:04:11.000 160 33485.95 389.54 2263.30 36.60 2012-06-08 12:04:12.000 160 33486.01 389.52 2263.23 36.60 2012-06-08 12:04:13.000 160 33485.99 389.56 2263.30 36.60 2012-06-08 12:04:14.000 160 33485.96 389.58 2263.28 36.60 2012-06-08 12:04:15.000 160 33485.86 389.51 2263.29 36.60 2012-06-08 12:04:16.000 160 33485.94 389.57 2263.28 36.60 2012-06-08 12:04:17.000 160 33485.97 389.56 2263.31 36.60 2012-06-08 12:04:18.000 160 33485.95 389.53 2263.24 36.60 2012-06-08 12:04:19.000 160 33485.83 389.52 2263.19 36.60 2012-06-08 12:04:20.000 160 33485.88 389.51 2263.18 36.60 2012-06-08 12:04:21.000 160 33485.95 389.54 2263.24 36.60 2012-06-08 12:04:22.000 160 33485.95 389.51 2263.27 36.60 2012-06-08 12:04:23.000 160 33485.90 389.52 2263.18 36.60 2012-06-08 12:04:24.000 160 33485.99 389.54 2263.22 36.60 2012-06-08 12:04:25.000 160 33485.93 389.51 2263.21 36.60 2012-06-08 12:04:26.000 160 33486.03 389.49 2263.18 36.60 2012-06-08 12:04:27.000 160 33486.00 389.53 2263.30 36.60 2012-06-08 12:04:28.000 160 33485.97 389.53 2263.24 36.60 2012-06-08 12:04:29.000 160 33486.04 389.52 2263.20 36.60 2012-06-08 12:04:30.000 160 33486.06 389.53 2263.26 36.60 2012-06-08 12:04:31.000 160 33486.06 389.50 2263.17 36.60 2012-06-08 12:04:32.000 160 33486.06 389.50 2263.20 36.60 2012-06-08 12:04:33.000 160 33486.06 389.50 2263.33 36.60 2012-06-08 12:04:34.000 160 33486.02 389.45 2263.26 36.60 2012-06-08 12:04:35.000 160 33486.09 389.51 2263.19 36.60 2012-06-08 12:04:36.000 160 33486.09 389.48 2263.20 36.60 2012-06-08 12:04:37.000 160 33486.14 389.50 2263.18 36.60 2012-06-08 12:04:38.000 160 33486.21 389.50 2263.07 36.60 2012-06-08 12:04:39.000 160 33486.09 389.51 2263.16 36.60 2012-06-08 12:04:40.000 160 33486.10 389.50 2263.24 36.60 2012-06-08 12:04:41.000 160 33486.09 389.46 2263.19 36.60 2012-06-08 12:04:42.000 160 33486.15 389.49 2263.15 36.60 2012-06-08 12:04:42.000 160 33486.09 389.41 2263.18 36.60 2012-06-08 12:04:44.000 160 33486.15 389.44 2263.16 36.60 2012-06-08 12:04:45.000 160 33486.11 389.45 2263.20 36.60 2012-06-08 12:04:46.000 160 33486.14 389.45 2263.20 36.60 2012-06-08 12:04:47.000 160 33486.04 389.45 2263.20 36.60 2012-06-08 12:04:48.000 160 33486.06 389.49 2263.23 36.59 2012-06-08 12:04:49.000 160 33486.21 389.48 2263.20 36.60 2012-06-08 12:04:50.000 160 33486.05 389.48 2263.20 36.59 2012-06-08 12:04:51.000 160 33486.13 389.44 2263.17 36.60 2012-06-08 12:04:52.000 160 33486.13 389.42 2263.26 36.59 2012-06-08 12:04:53.000 160 33486.15 389.44 2263.20 36.60 2012-06-08 12:04:54.000 160 33486.15 389.38 2263.15 36.59 2012-06-08 12:04:55.000 160 33486.18 389.41 2263.20 36.60 2012-06-08 12:04:55.000 160 33486.10 389.42 2263.15 36.60 2012-06-08 12:04:57.000 160 33486.13 389.42 2263.15 36.60 2012-06-08 12:04:58.000 160 33486.18 389.42 2263.12 36.60 2012-06-08 12:04:59.000 160 33486.25 389.41 2263.16 36.59 2012-06-08 12:05:00.000 160 33486.14 389.39 2263.17 36.59 2012-06-08 12:05:01.000 160 33486.18 389.38 2263.15 36.59 2012-06-08 12:05:02.000 160 33486.14 389.37 2263.12 36.59 2012-06-08 12:05:03.000 160 33486.11 389.38 2263.20 36.59 2012-06-08 12:05:04.000 160 33486.15 389.43 2263.11 36.59 2012-06-08 12:05:05.000 160 33486.09 389.39 2263.17 36.59 2012-06-08 12:05:06.000 160 33486.22 389.40 2263.17 36.59 2012-06-08 12:05:07.000 160 33486.12 389.41 2263.13 36.59 2012-06-08 12:05:08.000 160 33486.09 389.40 2263.15 36.59 2012-06-08 12:05:09.000 160 33486.15 389.39 2263.11 36.59 2012-06-08 12:05:10.000 160 33486.15 389.39 2263.22 36.59 2012-06-08 12:05:11.000 160 33486.03 389.37 2263.12 36.59 2012-06-08 12:05:12.000 160 33486.18 389.36 2263.14 36.59 2012-06-08 12:05:13.000 160 33486.19 389.38 2263.22 36.59 2012-06-08 12:05:14.000 160 33486.07 389.38 2263.16 36.59 2012-06-08 12:05:15.000 160 33486.21 389.37 2263.06 36.59 2012-06-08 12:05:16.000 160 33486.11 389.37 2263.16 36.59 2012-06-08 12:05:17.000 160 33486.17 389.40 2263.17 36.59 2012-06-08 12:05:18.000 160 33486.17 389.36 2263.12 36.59 2012-06-08 12:05:19.000 160 33486.24 389.33 2263.17 36.59 2012-06-08 12:05:20.000 160 33486.19 389.33 2263.15 36.59 2012-06-08 12:05:21.000 160 33486.25 389.31 2263.17 36.59 2012-06-08 12:05:22.000 160 33486.25 389.32 2263.14 36.59 2012-06-08 12:05:23.000 160 33486.27 389.33 2263.14 36.59 2012-06-08 12:05:24.000 160 33486.28 389.28 2263.14 36.59 2012-06-08 12:05:25.000 160 33486.39 389.29 2263.09 36.59 2012-06-08 12:05:26.000 160 33486.26 389.26 2263.03 36.59 2012-06-08 12:05:27.000 160 33486.27 389.26 2263.13 36.59 2012-06-08 12:05:28.000 160 33486.32 389.25 2263.17 36.59 2012-06-08 12:05:29.000 160 33486.36 389.29 2263.08 36.59 2012-06-08 12:05:30.000 160 33486.26 389.26 2263.09 36.59 2012-06-08 12:05:31.000 160 33486.42 389.25 2263.14 36.59 2012-06-08 12:05:32.000 160 33486.35 389.22 2263.16 36.59 2012-06-08 12:05:33.000 160 33486.33 389.26 2263.11 36.59 2012-06-08 12:05:34.000 160 33486.39 389.19 2263.12 36.59 2012-06-08 12:05:35.000 160 33486.44 389.24 2263.14 36.59 2012-06-08 12:05:36.000 160 33486.42 389.18 2263.11 36.59 2012-06-08 12:05:36.000 160 33486.46 389.19 2263.06 36.59 2012-06-08 12:05:38.000 160 33486.40 389.20 2263.00 36.59 2012-06-08 12:05:39.000 160 33486.46 389.21 2263.04 36.59 2012-06-08 12:05:40.000 160 33486.47 389.19 2263.07 36.59 2012-06-08 12:05:41.000 160 33486.43 389.18 2263.04 36.59 2012-06-08 12:05:42.000 160 33486.52 389.19 2263.02 36.59 2012-06-08 12:05:43.000 160 33486.54 389.19 2263.07 36.59 2012-06-08 12:05:44.000 160 33486.50 389.18 2263.04 36.59 2012-06-08 12:05:45.000 160 33486.45 389.22 2263.07 36.59 2012-06-08 12:05:46.000 160 33486.47 389.16 2262.98 36.59 2012-06-08 12:05:47.000 160 33486.45 389.16 2262.99 36.59 2012-06-08 12:05:48.000 160 33486.53 389.14 2263.00 36.59 2012-06-08 12:05:49.000 160 33486.50 389.13 2263.02 36.59 2012-06-08 12:05:49.000 160 33486.49 389.15 2262.99 36.59 2012-06-08 12:05:51.000 160 33486.50 389.21 2262.95 36.59 2012-06-08 12:05:52.000 160 33486.53 389.16 2262.96 36.59 2012-06-08 12:05:53.000 160 33486.43 389.13 2262.93 36.59 2012-06-08 12:05:54.000 160 33486.51 389.16 2262.93 36.59 2012-06-08 12:05:55.000 160 33486.54 389.20 2262.92 36.59 2012-06-08 12:05:56.000 160 33486.56 389.18 2262.96 36.59 2012-06-08 12:05:57.000 160 33486.58 389.15 2262.96 36.59 2012-06-08 12:05:58.000 160 33486.55 389.12 2263.02 36.59 2012-06-08 12:05:59.000 160 33486.62 389.12 2263.01 36.59 2012-06-08 12:06:00.000 160 33486.52 389.16 2262.90 36.59 2012-06-08 12:06:01.000 160 33486.58 389.14 2262.88 36.59 2012-06-08 12:06:02.000 160 33486.55 389.08 2262.93 36.59 2012-06-08 12:06:03.000 160 33486.55 389.10 2262.83 36.59 2012-06-08 12:06:04.000 160 33486.60 389.12 2262.88 36.59 2012-06-08 12:06:05.000 160 33486.47 389.10 2262.84 36.59 2012-06-08 12:06:06.000 160 33486.59 389.12 2262.92 36.59 2012-06-08 12:06:07.000 160 33486.67 389.11 2262.83 36.59 2012-06-08 12:06:08.000 160 33486.53 389.11 2262.85 36.59 2012-06-08 12:06:09.000 160 33486.64 389.12 2262.88 36.59 2012-06-08 12:06:10.000 160 33486.58 389.14 2262.89 36.59 2012-06-08 12:06:11.000 160 33486.62 389.11 2262.89 36.59 2012-06-08 12:06:12.000 160 33486.62 389.14 2262.86 36.59 2012-06-08 12:06:13.000 160 33486.74 389.12 2262.83 36.59 2012-06-08 12:06:14.000 160 33486.58 389.12 2262.87 36.59 2012-06-08 12:06:15.000 160 33486.63 389.13 2262.78 36.59 2012-06-08 12:06:16.000 160 33486.59 389.14 2262.93 36.59 2012-06-08 12:06:17.000 160 33486.58 389.15 2262.91 36.59 2012-06-08 12:06:18.000 160 33486.55 389.12 2262.91 36.59 2012-06-08 12:06:19.000 160 33486.65 389.13 2262.81 36.59 2012-06-08 12:06:20.000 160 33486.58 389.13 2262.86 36.59 2012-06-08 12:06:21.000 160 33486.61 389.14 2262.86 36.59 2012-06-08 12:06:22.000 160 33486.58 389.11 2262.83 36.59 2012-06-08 12:06:23.000 160 33486.56 389.15 2262.93 36.59 2012-06-08 12:06:24.000 160 33486.47 389.14 2262.88 36.59 2012-06-08 12:06:25.000 160 33486.59 389.15 2262.82 36.59 2012-06-08 12:06:26.000 160 33486.51 389.12 2262.80 36.59 2012-06-08 12:06:27.000 160 33486.53 389.16 2262.90 36.59 2012-06-08 12:06:28.000 160 33486.44 389.13 2262.86 36.59 2012-06-08 12:06:29.000 160 33486.43 389.16 2262.88 36.59 2012-06-08 12:06:30.000 160 33486.47 389.15 2262.89 36.59 2012-06-08 12:06:30.000 160 33486.62 389.17 2262.96 36.59 2012-06-08 12:06:32.000 160 33486.56 389.15 2262.92 36.59 2012-06-08 12:06:33.000 160 33486.53 389.19 2262.96 36.59 2012-06-08 12:06:34.000 160 33486.52 389.20 2262.90 36.59 2012-06-08 12:06:35.000 160 33486.45 389.15 2262.94 36.59 2012-06-08 12:06:36.000 160 33486.53 389.17 2262.83 36.59 2012-06-08 12:06:37.000 160 33486.36 389.20 2262.99 36.59 2012-06-08 12:06:38.000 160 33486.37 389.19 2262.91 36.59 2012-06-08 12:06:39.000 160 33486.42 389.18 2262.89 36.59 2012-06-08 12:06:40.000 160 33486.42 389.20 2262.88 36.59 2012-06-08 12:06:41.000 160 33486.42 389.15 2262.91 36.59 2012-06-08 12:06:42.000 160 33486.42 389.18 2262.93 36.59 2012-06-08 12:06:43.000 160 33486.66 389.19 2262.95 36.59 2012-06-08 12:06:43.000 160 33486.43 389.20 2262.91 36.59 2012-06-08 12:06:45.000 160 33486.52 389.21 2262.94 36.59 2012-06-08 12:06:46.000 160 33486.40 389.17 2262.92 36.59 2012-06-08 12:06:47.000 160 33486.51 389.18 2262.96 36.59 2012-06-08 12:06:48.000 160 33486.34 389.20 2262.91 36.59 2012-06-08 12:06:49.000 160 33486.51 389.21 2262.98 36.59 2012-06-08 12:06:50.000 160 33486.48 389.20 2262.99 36.59 2012-06-08 12:06:51.000 160 33486.44 389.25 2262.92 36.59 2012-06-08 12:06:52.000 160 33486.43 389.24 2262.89 36.59 2012-06-08 12:06:53.000 160 33486.40 389.15 2262.87 36.59 2012-06-08 12:06:54.000 160 33486.34 389.21 2262.91 36.59 2012-06-08 12:06:55.000 160 33486.38 389.19 2262.91 36.59 2012-06-08 12:06:56.000 160 33486.33 389.19 2262.95 36.59 2012-06-08 12:06:57.000 160 33486.39 389.21 2263.00 36.59 2012-06-08 12:06:58.000 160 33486.46 389.19 2262.92 36.59 2012-06-08 12:06:59.000 160 33486.42 389.21 2262.98 36.59 2012-06-08 12:07:00.000 160 33486.37 389.21 2262.90 36.59 2012-06-08 12:07:01.000 160 33486.39 389.19 2262.97 36.59 2012-06-08 12:07:02.000 160 33486.34 389.18 2262.99 36.59 2012-06-08 12:07:03.000 160 33486.47 389.21 2262.95 36.59 2012-06-08 12:07:04.000 160 33486.44 389.19 2263.02 36.59 2012-06-08 12:07:05.000 160 33486.43 389.21 2262.88 36.59 2012-06-08 12:07:06.000 160 33486.36 389.19 2263.01 36.59 2012-06-08 12:07:07.000 160 33486.36 389.23 2262.84 36.59 2012-06-08 12:07:08.000 160 33486.31 389.24 2262.88 36.59 2012-06-08 12:07:09.000 160 33486.42 389.22 2262.93 36.59 2012-06-08 12:07:10.000 160 33486.33 389.20 2263.04 36.59 2012-06-08 12:07:11.000 160 33486.32 389.20 2263.05 36.59 2012-06-08 12:07:12.000 160 33486.32 389.16 2262.97 36.59 2012-06-08 12:07:13.000 160 33486.35 389.21 2262.95 36.59 2012-06-08 12:07:14.000 160 33486.30 389.19 2262.98 36.59 2012-06-08 12:07:15.000 160 33486.20 389.21 2262.99 36.59 2012-06-08 12:07:16.000 160 33486.28 389.18 2263.03 36.59 2012-06-08 12:07:17.000 160 33486.28 389.18 2263.08 36.59 2012-06-08 12:07:18.000 160 33486.37 389.20 2262.96 36.59 2012-06-08 12:07:19.000 160 33486.23 389.24 2263.04 36.59 2012-06-08 12:07:20.000 160 33486.27 389.21 2263.02 36.59 2012-06-08 12:07:21.000 160 33486.22 389.19 2262.99 36.59 2012-06-08 12:07:22.000 160 33486.24 389.19 2263.09 36.59 2012-06-08 12:07:23.000 160 33486.25 389.20 2263.02 36.59 2012-06-08 12:07:24.000 160 33486.21 389.22 2263.05 36.59 2012-06-08 12:07:24.000 160 33486.31 389.18 2263.07 36.59 2012-06-08 12:07:26.000 160 33486.22 389.19 2263.00 36.59 2012-06-08 12:07:27.000 160 33486.28 389.22 2263.06 36.59 2012-06-08 12:07:28.000 160 33486.19 389.17 2263.05 36.59 2012-06-08 12:07:29.000 160 33486.26 389.20 2263.07 36.59 2012-06-08 12:07:30.000 160 33486.19 389.16 2263.09 36.59 2012-06-08 12:07:31.000 160 33486.30 389.13 2263.11 36.59 2012-06-08 12:07:32.000 160 33486.24 389.16 2263.14 36.59 2012-06-08 12:07:33.000 160 33486.23 389.15 2263.00 36.59 2012-06-08 12:07:34.000 160 33486.24 389.19 2263.09 36.59 2012-06-08 12:07:35.000 160 33486.22 389.18 2263.11 36.59 2012-06-08 12:07:36.000 160 33486.27 389.17 2263.07 36.59 2012-06-08 12:07:37.000 160 33486.28 389.16 2263.13 36.59 2012-06-08 12:07:37.000 160 33486.25 389.15 2263.09 36.59 2012-06-08 12:07:39.000 160 33486.28 389.12 2263.09 36.59 2012-06-08 12:07:40.000 160 33486.22 389.14 2263.09 36.59 2012-06-08 12:07:41.000 160 33486.34 389.13 2263.04 36.59 2012-06-08 12:07:42.000 160 33486.23 389.14 2263.16 36.59 2012-06-08 12:07:43.000 160 33486.42 389.17 2263.02 36.59 2012-06-08 12:07:44.000 160 33486.32 389.13 2263.04 36.59 2012-06-08 12:07:45.000 160 33486.28 389.15 2263.10 36.59 2012-06-08 12:07:46.000 160 33486.37 389.12 2263.05 36.59 2012-06-08 12:07:47.000 160 33486.24 389.07 2263.17 36.59 2012-06-08 12:07:48.000 160 33486.40 389.12 2263.07 36.59 2012-06-08 12:07:49.000 160 33486.33 389.09 2263.05 36.59 2012-06-08 12:07:50.000 160 33486.26 389.06 2263.04 36.59 2012-06-08 12:07:51.000 160 33486.34 389.12 2263.06 36.59 2012-06-08 12:07:52.000 160 33486.34 389.10 2263.07 36.59 2012-06-08 12:07:53.000 160 33486.36 389.04 2263.08 36.59 2012-06-08 12:07:54.000 160 33486.32 389.06 2263.00 36.59 2012-06-08 12:07:55.000 160 33486.30 389.09 2263.02 36.59 2012-06-08 12:07:56.000 160 33486.35 389.05 2262.96 36.59 2012-06-08 12:07:57.000 160 33486.42 389.05 2263.04 36.59 2012-06-08 12:07:58.000 160 33486.39 389.07 2263.04 36.59 2012-06-08 12:07:59.000 160 33486.36 389.10 2263.09 36.59 2012-06-08 12:08:00.000 160 33486.39 389.05 2263.05 36.59 2012-06-08 12:08:01.000 160 33486.28 389.08 2263.05 36.59 2012-06-08 12:08:02.000 160 33486.29 389.06 2263.01 36.59 2012-06-08 12:08:03.000 160 33486.42 389.02 2263.13 36.59 2012-06-08 12:08:04.000 160 33486.42 389.05 2263.07 36.59 2012-06-08 12:08:05.000 160 33486.45 389.03 2263.04 36.59 2012-06-08 12:08:06.000 160 33486.36 389.03 2263.12 36.59 2012-06-08 12:08:07.000 160 33486.43 389.05 2263.09 36.59 2012-06-08 12:08:08.000 160 33486.34 389.03 2263.05 36.59 2012-06-08 12:08:09.000 160 33486.44 389.02 2263.08 36.59 2012-06-08 12:08:10.000 160 33486.40 389.00 2263.07 36.59 2012-06-08 12:08:11.000 160 33486.46 388.98 2263.04 36.59 2012-06-08 12:08:12.000 160 33486.33 389.01 2263.09 36.59 2012-06-08 12:08:13.000 160 33486.47 389.00 2263.05 36.59 2012-06-08 12:08:14.000 160 33486.47 389.00 2263.04 36.59 2012-06-08 12:08:15.000 160 33486.43 389.03 2263.08 36.59 2012-06-08 12:08:16.000 160 33486.47 388.98 2263.02 36.59 2012-06-08 12:08:17.000 160 33486.48 389.01 2263.02 36.59 2012-06-08 12:08:18.000 160 33486.50 389.03 2262.98 36.59 2012-06-08 12:08:18.000 160 33486.53 389.03 2263.00 36.59 2012-06-08 12:08:20.000 160 33486.47 388.98 2263.02 36.59 2012-06-08 12:08:21.000 160 33486.49 388.97 2262.98 36.59 2012-06-08 12:08:22.000 160 33486.47 389.01 2262.94 36.59 2012-06-08 12:08:23.000 160 33486.52 389.00 2263.12 36.59 2012-06-08 12:08:24.000 160 33486.50 389.03 2263.01 36.59 2012-06-08 12:08:25.000 160 33486.56 389.05 2263.10 36.59 2012-06-08 12:08:26.000 160 33486.53 389.05 2263.09 36.59 2012-06-08 12:08:27.000 160 33486.47 389.01 2263.07 36.59 2012-06-08 12:08:28.000 160 33486.53 389.00 2263.01 36.59 2012-06-08 12:08:29.000 160 33486.53 389.00 2263.07 36.59 2012-06-08 12:08:30.000 160 33486.64 388.99 2263.00 36.59 2012-06-08 12:08:31.000 160 33486.47 389.00 2262.96 36.59 2012-06-08 12:08:31.000 160 33486.50 389.00 2262.99 36.59 2012-06-08 12:08:33.000 160 33486.52 389.06 2263.07 36.59 2012-06-08 12:08:34.000 160 33486.46 389.06 2263.04 36.59 2012-06-08 12:08:35.000 160 33486.50 389.00 2263.14 36.59 2012-06-08 12:08:36.000 160 33486.57 388.99 2263.02 36.59 2012-06-08 12:08:37.000 160 33486.46 388.98 2263.08 36.59 2012-06-08 12:08:38.000 160 33486.49 388.99 2263.01 36.59 2012-06-08 12:08:39.000 160 33486.51 389.00 2262.97 36.59 2012-06-08 12:08:40.000 160 33486.47 388.99 2262.97 36.59 2012-06-08 12:08:41.000 160 33486.56 388.96 2263.00 36.59 2012-06-08 12:08:42.000 160 33486.51 388.95 2262.99 36.59 2012-06-08 12:08:43.000 160 33486.46 388.95 2262.99 36.59 2012-06-08 12:08:44.000 160 33486.46 388.93 2262.90 36.59 2012-06-08 12:08:45.000 160 33486.47 388.94 2263.06 36.59 2012-06-08 12:08:46.000 160 33486.50 388.94 2262.97 36.59 2012-06-08 12:08:47.000 160 33486.50 388.93 2263.09 36.59 2012-06-08 12:08:48.000 160 33486.58 388.93 2263.04 36.59 2012-06-08 12:08:49.000 160 33486.57 388.88 2262.94 36.59 2012-06-08 12:08:50.000 160 33486.44 388.90 2262.99 36.59 2012-06-08 12:08:51.000 160 33486.55 388.90 2262.96 36.59 2012-06-08 12:08:52.000 160 33486.55 388.88 2262.99 36.59 2012-06-08 12:08:53.000 160 33486.46 388.89 2263.01 36.59 2012-06-08 12:08:54.000 160 33486.49 388.91 2263.12 36.59 2012-06-08 12:08:55.000 160 33486.46 388.89 2263.07 36.59 2012-06-08 12:08:56.000 160 33486.46 388.86 2262.99 36.59 2012-06-08 12:08:57.000 160 33486.47 388.85 2262.96 36.59 2012-06-08 12:08:58.000 160 33486.57 388.85 2263.00 36.59 2012-06-08 12:08:59.000 160 33486.50 388.85 2263.06 36.59 2012-06-08 12:09:00.000 160 33486.56 388.86 2262.96 36.59 2012-06-08 12:09:01.000 160 33486.68 388.81 2263.01 36.59 2012-06-08 12:09:02.000 160 33486.55 388.85 2263.01 36.59 2012-06-08 12:09:03.000 160 33486.53 388.83 2263.04 36.59 2012-06-08 12:09:04.000 160 33486.52 388.87 2263.05 36.59 2012-06-08 12:09:05.000 160 33486.56 388.84 2262.97 36.59 2012-06-08 12:09:06.000 160 33486.62 388.80 2263.01 36.59 2012-06-08 12:09:07.000 160 33486.60 388.85 2262.95 36.59 2012-06-08 12:09:08.000 160 33486.59 388.84 2262.99 36.59 2012-06-08 12:09:09.000 160 33486.61 388.85 2262.99 36.59 2012-06-08 12:09:10.000 160 33486.66 388.79 2263.02 36.59 2012-06-08 12:09:11.000 160 33486.64 388.85 2263.01 36.59 2012-06-08 12:09:12.000 160 33486.68 388.83 2263.07 36.59 2012-06-08 12:09:12.000 160 33486.76 388.82 2262.97 36.59 2012-06-08 12:09:14.000 160 33486.72 388.80 2263.02 36.59 2012-06-08 12:09:15.000 160 33486.64 388.78 2263.02 36.59 2012-06-08 12:09:16.000 160 33486.65 388.80 2263.07 36.59 2012-06-08 12:09:17.000 160 33486.72 388.79 2263.02 36.59 2012-06-08 12:09:18.000 160 33486.64 388.76 2262.98 36.59 2012-06-08 12:09:19.000 160 33486.80 388.78 2263.02 36.59 2012-06-08 12:09:20.000 160 33486.68 388.78 2262.95 36.59 2012-06-08 12:09:21.000 160 33486.76 388.76 2262.99 36.59 2012-06-08 12:09:22.000 160 33486.65 388.79 2262.95 36.59 2012-06-08 12:09:23.000 160 33486.64 388.75 2262.95 36.59 2012-06-08 12:09:24.000 160 33486.67 388.78 2262.99 36.59 2012-06-08 12:09:25.000 160 33486.75 388.75 2262.99 36.59 2012-06-08 12:09:25.000 160 33486.62 388.76 2262.93 36.59 2012-06-08 12:09:27.000 160 33486.82 388.72 2262.96 36.59 2012-06-08 12:09:28.000 160 33486.72 388.73 2262.95 36.59 2012-06-08 12:09:29.000 160 33486.76 388.68 2262.93 36.59 2012-06-08 12:09:30.000 160 33486.67 388.77 2262.91 36.59 2012-06-08 12:09:31.000 160 33486.64 388.74 2262.89 36.59 2012-06-08 12:09:32.000 160 33486.62 388.74 2262.93 36.59 2012-06-08 12:09:33.000 160 33486.74 388.72 2262.86 36.59 2012-06-08 12:09:34.000 160 33486.68 388.74 2262.86 36.59 2012-06-08 12:09:35.000 160 33486.68 388.74 2262.95 36.59 2012-06-08 12:09:36.000 160 33486.72 388.72 2262.96 36.59 2012-06-08 12:09:37.000 160 33486.68 388.71 2262.92 36.59 2012-06-08 12:09:38.000 160 33486.61 388.72 2262.93 36.59 2012-06-08 12:09:39.000 160 33486.62 388.75 2262.82 36.59 2012-06-08 12:09:40.000 160 33486.61 388.71 2262.95 36.59 2012-06-08 12:09:41.000 160 33486.62 388.71 2262.91 36.59 2012-06-08 12:09:42.000 160 33486.61 388.71 2262.94 36.59 2012-06-08 12:09:43.000 160 33486.60 388.73 2262.95 36.59 2012-06-08 12:09:44.000 160 33486.55 388.72 2262.95 36.59 2012-06-08 12:09:45.000 160 33486.58 388.70 2262.96 36.59 2012-06-08 12:09:46.000 160 33486.61 388.73 2263.01 36.59 2012-06-08 12:09:47.000 160 33486.59 388.70 2262.96 36.59 2012-06-08 12:09:48.000 160 33486.56 388.72 2263.01 36.59 2012-06-08 12:09:49.000 160 33486.59 388.72 2263.01 36.59 2012-06-08 12:09:50.000 160 33486.54 388.74 2262.98 36.59 2012-06-08 12:09:51.000 160 33486.53 388.70 2262.96 36.59 2012-06-08 12:09:52.000 160 33486.55 388.70 2262.98 36.59 2012-06-08 12:09:53.000 160 33486.52 388.73 2263.06 36.59 2012-06-08 12:09:54.000 160 33486.54 388.73 2262.97 36.59 2012-06-08 12:09:55.000 160 33486.61 388.73 2262.99 36.59 2012-06-08 12:09:56.000 160 33486.52 388.69 2263.04 36.59 2012-06-08 12:09:57.000 160 33486.62 388.66 2263.07 36.59 2012-06-08 12:09:58.000 160 33486.59 388.67 2263.07 36.59 2012-06-08 12:09:59.000 160 33486.58 388.72 2262.98 36.59 2012-06-08 12:10:00.000 160 33486.66 388.72 2263.01 36.59 2012-06-08 12:10:01.000 160 33486.59 388.71 2262.97 36.59 2012-06-08 12:10:02.000 160 33486.58 388.74 2262.98 36.59 2012-06-08 12:10:03.000 160 33486.57 388.67 2262.95 36.59 2012-06-08 12:10:04.000 160 33486.66 388.68 2262.96 36.59 2012-06-08 12:10:05.000 160 33486.62 388.67 2262.99 36.59 2012-06-08 12:10:06.000 160 33486.66 388.65 2262.96 36.59 2012-06-08 12:10:06.000 160 33486.66 388.60 2263.02 36.59 2012-06-08 12:10:08.000 160 33486.66 388.64 2263.02 36.59 2012-06-08 12:10:09.000 160 33486.65 388.63 2262.95 36.59 2012-06-08 12:10:10.000 160 33486.67 388.65 2263.04 36.59 2012-06-08 12:10:11.000 160 33486.61 388.66 2263.07 36.59 2012-06-08 12:10:12.000 160 33486.68 388.69 2263.08 36.59 2012-06-08 12:10:13.000 160 33486.82 388.63 2262.99 36.59 2012-06-08 12:10:14.000 160 33486.71 388.64 2262.96 36.59 2012-06-08 12:10:15.000 160 33486.70 388.62 2262.93 36.59 2012-06-08 12:10:16.000 160 33486.70 388.57 2262.91 36.59 2012-06-08 12:10:17.000 160 33486.63 388.61 2262.88 36.59 2012-06-08 12:10:18.000 160 33486.64 388.62 2262.98 36.59 2012-06-08 12:10:19.000 160 33486.67 388.64 2262.95 36.59 2012-06-08 12:10:19.000 160 33486.63 388.60 2262.92 36.59 2012-06-08 12:10:21.000 160 33486.66 388.57 2263.02 36.59 2012-06-08 12:10:22.000 160 33486.71 388.58 2263.08 36.59 2012-06-08 12:10:23.000 160 33486.58 388.60 2262.97 36.59 2012-06-08 12:10:24.000 160 33486.64 388.62 2262.99 36.58 2012-06-08 12:10:25.000 160 33486.68 388.58 2262.99 36.58 2012-06-08 12:10:26.000 160 33486.49 388.58 2263.00 36.59 2012-06-08 12:10:27.000 160 33486.70 388.51 2262.91 36.58 2012-06-08 12:10:28.000 160 33486.65 388.54 2262.98 36.58 2012-06-08 12:10:29.000 160 33486.65 388.54 2263.04 36.58 2012-06-08 12:10:30.000 160 33486.61 388.57 2262.93 36.58 2012-06-08 12:10:31.000 160 33486.61 388.56 2263.01 36.58 2012-06-08 12:10:32.000 160 33486.57 388.56 2263.01 36.58 2012-06-08 12:10:33.000 160 33486.67 388.56 2262.99 36.58 2012-06-08 12:10:34.000 160 33486.59 388.56 2262.88 36.58 2012-06-08 12:10:35.000 160 33486.64 388.54 2262.95 36.58 2012-06-08 12:10:36.000 160 33486.61 388.58 2262.96 36.58 2012-06-08 12:10:37.000 160 33486.63 388.57 2263.00 36.58 2012-06-08 12:10:38.000 160 33486.58 388.54 2263.03 36.58 2012-06-08 12:10:39.000 160 33486.63 388.55 2262.93 36.58 2012-06-08 12:10:40.000 160 33486.65 388.54 2262.99 36.58 2012-06-08 12:10:41.000 160 33486.54 388.54 2262.92 36.58 2012-06-08 12:10:42.000 160 33486.63 388.53 2263.05 36.58 2012-06-08 12:10:43.000 160 33486.53 388.58 2262.99 36.58 2012-06-08 12:10:44.000 160 33486.65 388.54 2262.98 36.58 2012-06-08 12:10:45.000 160 33486.64 388.54 2262.95 36.58 2012-06-08 12:10:46.000 160 33486.67 388.52 2262.97 36.58 2012-06-08 12:10:47.000 160 33486.71 388.54 2263.00 36.58 2012-06-08 12:10:48.000 160 33486.69 388.55 2262.91 36.58 2012-06-08 12:10:49.000 160 33486.66 388.56 2263.02 36.58 2012-06-08 12:10:50.000 160 33486.63 388.56 2262.99 36.58 2012-06-08 12:10:51.000 160 33486.69 388.52 2263.07 36.58 2012-06-08 12:10:52.000 160 33486.72 388.52 2263.02 36.58 2012-06-08 12:10:53.000 160 33486.71 388.48 2263.03 36.58 2012-06-08 12:10:54.000 160 33486.71 388.51 2263.01 36.58 2012-06-08 12:10:55.000 160 33486.71 388.55 2263.07 36.58 2012-06-08 12:10:56.000 160 33486.73 388.51 2262.99 36.58 2012-06-08 12:10:57.000 160 33486.75 388.54 2263.05 36.58 2012-06-08 12:10:58.000 160 33486.70 388.51 2263.05 36.58 2012-06-08 12:10:59.000 160 33486.77 388.50 2263.07 36.58 2012-06-08 12:11:00.000 160 33486.76 388.49 2262.98 36.58 2012-06-08 12:11:00.000 160 33486.72 388.46 2262.97 36.58 2012-06-08 12:11:02.000 160 33486.70 388.43 2262.94 36.58 2012-06-08 12:11:03.000 160 33486.78 388.45 2262.97 36.58 2012-06-08 12:11:04.000 160 33486.75 388.47 2263.04 36.58 2012-06-08 12:11:05.000 160 33486.75 388.48 2262.96 36.58 2012-06-08 12:11:06.000 160 33486.83 388.44 2263.04 36.58 2012-06-08 12:11:07.000 160 33486.69 388.47 2262.94 36.58 2012-06-08 12:11:08.000 160 33486.73 388.43 2263.02 36.58 2012-06-08 12:11:09.000 160 33486.80 388.44 2263.02 36.58 2012-06-08 12:11:10.000 160 33486.80 388.45 2263.09 36.58 2012-06-08 12:11:11.000 160 33486.75 388.43 2263.05 36.58 2012-06-08 12:11:12.000 160 33486.74 388.45 2263.04 36.58 2012-06-08 12:11:13.000 160 33486.82 388.43 2263.05 36.58 2012-06-08 12:11:13.000 160 33486.72 388.43 2262.97 36.58 2012-06-08 12:11:15.000 160 33486.66 388.40 2263.02 36.58 2012-06-08 12:11:16.000 160 33486.77 388.44 2262.96 36.58 2012-06-08 12:11:17.000 160 33486.77 388.40 2262.97 36.58 2012-06-08 12:11:18.000 160 33486.76 388.46 2262.99 36.58 2012-06-08 12:11:19.000 160 33486.81 388.42 2263.07 36.58 2012-06-08 12:11:20.000 160 33486.73 388.43 2263.07 36.58 2012-06-08 12:11:21.000 160 33486.79 388.44 2262.99 36.58 2012-06-08 12:11:22.000 160 33486.79 388.42 2262.98 36.58 2012-06-08 12:11:23.000 160 33486.77 388.42 2262.96 36.58 2012-06-08 12:11:24.000 160 33486.84 388.44 2262.96 36.58 2012-06-08 12:11:25.000 160 33486.72 388.42 2263.01 36.58 2012-06-08 12:11:26.000 160 33486.67 388.42 2263.02 36.58 2012-06-08 12:11:27.000 160 33486.74 388.41 2262.98 36.58 2012-06-08 12:11:28.000 160 33486.75 388.42 2263.10 36.58 2012-06-08 12:11:29.000 160 33486.71 388.39 2262.95 36.58 2012-06-08 12:11:30.000 160 33486.82 388.44 2262.96 36.58 2012-06-08 12:11:31.000 160 33486.68 388.41 2263.01 36.58 2012-06-08 12:11:32.000 160 33486.67 388.40 2263.06 36.58 2012-06-08 12:11:33.000 160 33486.75 388.40 2263.09 36.58 2012-06-08 12:11:34.000 160 33486.72 388.45 2263.09 36.58 2012-06-08 12:11:35.000 160 33486.75 388.41 2263.06 36.58 2012-06-08 12:11:36.000 160 33486.77 388.39 2262.99 36.58 2012-06-08 12:11:37.000 160 33486.84 388.40 2262.98 36.58 2012-06-08 12:11:38.000 160 33486.70 388.38 2262.95 36.58 2012-06-08 12:11:39.000 160 33486.75 388.37 2263.07 36.58 2012-06-08 12:11:40.000 160 33486.82 388.39 2263.00 36.58 2012-06-08 12:11:41.000 160 33486.71 388.36 2263.07 36.58 2012-06-08 12:11:42.000 160 33486.80 388.37 2263.10 36.58 2012-06-08 12:11:43.000 160 33486.74 388.41 2263.00 36.58 2012-06-08 12:11:44.000 160 33486.74 388.36 2263.04 36.58 2012-06-08 12:11:45.000 160 33486.82 388.35 2263.01 36.58 2012-06-08 12:11:46.000 160 33486.80 388.39 2263.05 36.58 2012-06-08 12:11:47.000 160 33486.74 388.37 2263.03 36.58 2012-06-08 12:11:48.000 160 33486.80 388.31 2263.11 36.58 2012-06-08 12:11:49.000 160 33486.66 388.32 2263.05 36.58 2012-06-08 12:11:50.000 160 33486.73 388.32 2263.02 36.58 2012-06-08 12:11:51.000 160 33486.80 388.35 2263.07 36.58 2012-06-08 12:11:52.000 160 33486.77 388.33 2263.11 36.58 2012-06-08 12:11:53.000 160 33486.72 388.33 2263.09 36.58 2012-06-08 12:11:54.000 160 33486.74 388.33 2263.01 36.58 2012-06-08 12:11:54.000 160 33486.74 388.32 2263.02 36.58 2012-06-08 12:11:56.000 160 33486.78 388.30 2262.99 36.58 2012-06-08 12:11:57.000 160 33486.81 388.30 2263.07 36.58 2012-06-08 12:11:58.000 160 33486.80 388.32 2263.05 36.58 2012-06-08 12:11:59.000 160 33486.79 388.36 2263.01 36.58 2012-06-08 12:12:00.000 160 33486.75 388.34 2263.09 36.58 2012-06-08 12:12:01.000 160 33486.72 388.32 2263.08 36.58 2012-06-08 12:12:02.000 160 33486.77 388.33 2263.03 36.58 2012-06-08 12:12:03.000 160 33486.88 388.31 2263.08 36.58 2012-06-08 12:12:04.000 160 33486.82 388.31 2263.01 36.58 2012-06-08 12:12:05.000 160 33486.79 388.30 2263.04 36.58 2012-06-08 12:12:06.000 160 33486.90 388.30 2263.05 36.58 2012-06-08 12:12:07.000 160 33486.83 388.31 2263.00 36.58 2012-06-08 12:12:07.000 160 33486.93 388.28 2263.00 36.58 2012-06-08 12:12:09.000 160 33486.86 388.28 2263.02 36.58 2012-06-08 12:12:10.000 160 33486.89 388.25 2263.00 36.58 2012-06-08 12:12:11.000 160 33486.86 388.28 2263.01 36.58 2012-06-08 12:12:12.000 160 33486.94 388.25 2263.06 36.58 2012-06-08 12:12:13.000 160 33486.93 388.25 2263.07 36.58 2012-06-08 12:12:14.000 160 33486.86 388.21 2263.09 36.58 2012-06-08 12:12:15.000 160 33486.93 388.23 2263.02 36.58 2012-06-08 12:12:16.000 160 33486.90 388.24 2263.06 36.58 2012-06-08 12:12:17.000 160 33486.93 388.22 2262.99 36.58 2012-06-08 12:12:18.000 160 33486.96 388.28 2263.07 36.58 2012-06-08 12:12:19.000 160 33486.90 388.30 2263.06 36.58 2012-06-08 12:12:20.000 160 33486.89 388.24 2263.02 36.58 2012-06-08 12:12:21.000 160 33486.90 388.26 2262.98 36.58 2012-06-08 12:12:22.000 160 33487.03 388.24 2263.00 36.58 2012-06-08 12:12:23.000 160 33486.95 388.22 2263.01 36.58 2012-06-08 12:12:24.000 160 33486.95 388.20 2263.07 36.58 2012-06-08 12:12:25.000 160 33487.02 388.25 2263.10 36.58 2012-06-08 12:12:26.000 160 33486.94 388.21 2262.98 36.58 2012-06-08 12:12:27.000 160 33486.91 388.23 2262.98 36.58 2012-06-08 12:12:28.000 160 33486.98 388.25 2263.02 36.58 2012-06-08 12:12:29.000 160 33486.90 388.14 2263.02 36.58 2012-06-08 12:12:30.000 160 33487.06 388.19 2262.97 36.58 2012-06-08 12:12:31.000 160 33486.84 388.19 2263.01 36.58 2012-06-08 12:12:32.000 160 33486.93 388.19 2263.01 36.58 2012-06-08 12:12:33.000 160 33486.99 388.16 2262.93 36.58 2012-06-08 12:12:34.000 160 33487.02 388.14 2262.99 36.58 2012-06-08 12:12:35.000 160 33486.95 388.14 2262.99 36.58 2012-06-08 12:12:36.000 160 33487.08 388.18 2263.01 36.58 2012-06-08 12:12:37.000 160 33487.11 388.15 2263.03 36.58 2012-06-08 12:12:38.000 160 33487.05 388.16 2262.95 36.58 2012-06-08 12:12:39.000 160 33487.08 388.14 2262.98 36.58 2012-06-08 12:12:40.000 160 33487.13 388.10 2262.92 36.58 2012-06-08 12:12:41.000 160 33487.23 388.16 2263.04 36.58 2012-06-08 12:12:42.000 160 33487.11 388.14 2262.97 36.58 2012-06-08 12:12:43.000 160 33487.18 388.15 2262.86 36.58 2012-06-08 12:12:44.000 160 33487.09 388.15 2262.83 36.58 2012-06-08 12:12:45.000 160 33487.12 388.11 2262.96 36.58 2012-06-08 12:12:46.000 160 33487.21 388.11 2262.95 36.58 2012-06-08 12:12:47.000 160 33487.17 388.08 2262.96 36.58 2012-06-08 12:12:48.000 160 33487.21 388.12 2262.95 36.58 2012-06-08 12:12:48.000 160 33487.16 388.10 2262.92 36.58 2012-06-08 12:12:50.000 160 33487.11 388.08 2262.91 36.58 2012-06-08 12:12:51.000 160 33487.17 388.07 2263.00 36.58 2012-06-08 12:12:52.000 160 33487.19 388.09 2262.92 36.58 2012-06-08 12:12:53.000 160 33487.28 388.04 2262.88 36.58 2012-06-08 12:12:54.000 160 33487.29 388.09 2262.89 36.58 2012-06-08 12:12:55.000 160 33487.32 388.08 2262.87 36.58 2012-06-08 12:12:56.000 160 33487.22 388.04 2262.89 36.58 2012-06-08 12:12:57.000 160 33487.30 388.06 2262.93 36.58 2012-06-08 12:12:58.000 160 33487.28 388.07 2262.88 36.58 2012-06-08 12:12:59.000 160 33487.23 388.02 2262.84 36.58 2012-06-08 12:13:00.000 160 33487.21 388.06 2262.84 36.58 2012-06-08 12:13:01.000 160 33487.36 388.06 2262.80 36.58 2012-06-08 12:13:01.000 160 33487.36 388.04 2262.77 36.58 2012-06-08 12:13:03.000 160 33487.37 388.07 2262.85 36.58 2012-06-08 12:13:04.000 160 33487.25 388.07 2262.88 36.58 2012-06-08 12:13:05.000 160 33487.30 388.05 2262.92 36.58 2012-06-08 12:13:06.000 160 33487.33 388.07 2262.84 36.58 2012-06-08 12:13:07.000 160 33487.32 388.01 2262.89 36.58 2012-06-08 12:13:08.000 160 33487.27 388.00 2262.86 36.58 2012-06-08 12:13:09.000 160 33487.30 388.06 2262.84 36.58 2012-06-08 12:13:10.000 160 33487.32 388.01 2262.82 36.58 2012-06-08 12:13:11.000 160 33487.39 388.03 2262.83 36.58 2012-06-08 12:13:12.000 160 33487.25 388.02 2262.85 36.58 2012-06-08 12:13:13.000 160 33487.38 388.05 2262.88 36.58 2012-06-08 12:13:14.000 160 33487.23 388.03 2262.84 36.58 2012-06-08 12:13:15.000 160 33487.32 388.07 2262.84 36.58 2012-06-08 12:13:16.000 160 33487.27 388.03 2262.84 36.58 2012-06-08 12:13:17.000 160 33487.29 388.04 2262.89 36.58 2012-06-08 12:13:18.000 160 33487.45 388.07 2262.81 36.58 2012-06-08 12:13:19.000 160 33487.49 388.05 2262.80 36.58 2012-06-08 12:13:20.000 160 33487.30 388.03 2262.89 36.58 2012-06-08 12:13:21.000 160 33487.32 388.05 2262.91 36.58 2012-06-08 12:13:22.000 160 33487.42 388.04 2262.81 36.58 2012-06-08 12:13:23.000 160 33487.35 388.03 2262.81 36.58 2012-06-08 12:13:24.000 160 33487.48 388.03 2262.92 36.58 2012-06-08 12:13:25.000 160 33487.32 388.04 2262.91 36.58 2012-06-08 12:13:26.000 160 33487.35 388.05 2262.79 36.58 2012-06-08 12:13:27.000 160 33487.50 388.04 2262.86 36.58 2012-06-08 12:13:28.000 160 33487.46 388.00 2262.79 36.58 2012-06-08 12:13:29.000 160 33487.44 388.00 2262.84 36.58 2012-06-08 12:13:30.000 160 33487.50 388.03 2262.83 36.58 2012-06-08 12:13:31.000 160 33487.54 388.05 2262.82 36.58 2012-06-08 12:13:32.000 160 33487.48 388.00 2262.88 36.58 2012-06-08 12:13:33.000 160 33487.45 387.99 2262.81 36.58 2012-06-08 12:13:34.000 160 33487.54 388.03 2262.84 36.58 2012-06-08 12:13:35.000 160 33487.57 388.03 2262.82 36.58 2012-06-08 12:13:36.000 160 33487.47 388.00 2262.74 36.58 2012-06-08 12:13:37.000 160 33487.55 388.03 2262.81 36.58 2012-06-08 12:13:38.000 160 33487.55 388.02 2262.89 36.58 2012-06-08 12:13:39.000 160 33487.54 388.01 2262.79 36.58 2012-06-08 12:13:40.000 160 33487.51 388.02 2262.84 36.58 2012-06-08 12:13:41.000 160 33487.45 387.97 2262.84 36.58 2012-06-08 12:13:42.000 160 33487.71 387.99 2262.79 36.58 2012-06-08 12:13:42.000 160 33487.57 387.97 2262.89 36.58 2012-06-08 12:13:44.000 160 33487.54 387.94 2262.78 36.58 2012-06-08 12:13:45.000 160 33487.63 387.97 2262.79 36.58 2012-06-08 12:13:46.000 160 33487.64 388.00 2262.77 36.58 2012-06-08 12:13:47.000 160 33487.74 387.97 2262.80 36.58 2012-06-08 12:13:48.000 160 33487.64 387.90 2262.82 36.58 2012-06-08 12:13:49.000 160 33487.67 387.95 2262.81 36.58 2012-06-08 12:13:50.000 160 33487.73 387.98 2262.71 36.58 2012-06-08 12:13:51.000 160 33487.76 387.93 2262.79 36.58 2012-06-08 12:13:52.000 160 33487.65 387.90 2262.79 36.58 2012-06-08 12:13:53.000 160 33487.79 387.96 2262.70 36.58 2012-06-08 12:13:54.000 160 33487.80 387.91 2262.71 36.58 2012-06-08 12:13:55.000 160 33487.75 387.91 2262.81 36.58 2012-06-08 12:13:55.000 160 33487.88 387.92 2262.73 36.58 2012-06-08 12:13:57.000 160 33487.76 387.92 2262.74 36.58 2012-06-08 12:13:58.000 160 33487.85 387.90 2262.71 36.58 2012-06-08 12:13:59.000 160 33487.82 387.88 2262.75 36.58 2012-06-08 12:14:00.000 160 33487.90 387.89 2262.70 36.58 2012-06-08 12:14:01.000 160 33487.80 387.89 2262.70 36.57 2012-06-08 12:14:02.000 160 33487.89 387.90 2262.74 36.58 2012-06-08 12:14:03.000 160 33487.88 387.86 2262.71 36.58 2012-06-08 12:14:04.000 160 33487.90 387.85 2262.71 36.57 2012-06-08 12:14:05.000 160 33487.98 387.84 2262.68 36.58 2012-06-08 12:14:06.000 160 33487.98 387.86 2262.65 36.58 2012-06-08 12:14:07.000 160 33487.98 387.81 2262.65 36.58 2012-06-08 12:14:08.000 160 33488.02 387.84 2262.68 36.58 2012-06-08 12:14:09.000 160 33487.97 387.82 2262.73 36.58 2012-06-08 12:14:10.000 160 33488.01 387.79 2262.68 36.58 2012-06-08 12:14:11.000 160 33488.01 387.75 2262.73 36.58 2012-06-08 12:14:12.000 160 33488.12 387.83 2262.72 36.58 2012-06-08 12:14:13.000 160 33488.07 387.79 2262.58 36.58 2012-06-08 12:14:14.000 160 33488.20 387.76 2262.66 36.58 2012-06-08 12:14:15.000 160 33488.14 387.81 2262.64 36.57 2012-06-08 12:14:16.000 160 33488.08 387.78 2262.58 36.58 2012-06-08 12:14:17.000 160 33488.11 387.77 2262.68 36.58 2012-06-08 12:14:18.000 160 33488.13 387.77 2262.61 36.58 2012-06-08 12:14:19.000 160 33488.15 387.80 2262.61 36.58 2012-06-08 12:14:20.000 160 33488.21 387.79 2262.63 36.58 2012-06-08 12:14:21.000 160 33488.12 387.74 2262.64 36.57 2012-06-08 12:14:22.000 160 33488.21 387.72 2262.51 36.57 2012-06-08 12:14:23.000 160 33488.21 387.72 2262.61 36.57 2012-06-08 12:14:24.000 160 33488.20 387.77 2262.58 36.57 2012-06-08 12:14:25.000 160 33488.22 387.74 2262.59 36.57 2012-06-08 12:14:26.000 160 33488.30 387.72 2262.55 36.57 2012-06-08 12:14:27.000 160 33488.33 387.73 2262.51 36.57 2012-06-08 12:14:28.000 160 33488.29 387.73 2262.52 36.57 2012-06-08 12:14:29.000 160 33488.30 387.67 2262.62 36.57 2012-06-08 12:14:30.000 160 33488.36 387.72 2262.49 36.57 2012-06-08 12:14:31.000 160 33488.36 387.72 2262.55 36.57 2012-06-08 12:14:32.000 160 33488.35 387.74 2262.53 36.57 2012-06-08 12:14:33.000 160 33488.38 387.73 2262.52 36.57 2012-06-08 12:14:34.000 160 33488.36 387.75 2262.51 36.57 2012-06-08 12:14:35.000 160 33488.32 387.75 2262.49 36.57 2012-06-08 12:14:36.000 160 33488.43 387.72 2262.54 36.57 2012-06-08 12:14:36.000 160 33488.37 387.69 2262.56 36.57 2012-06-08 12:14:38.000 160 33488.42 387.72 2262.51 36.57 2012-06-08 12:14:39.000 160 33488.45 387.73 2262.48 36.57 2012-06-08 12:14:40.000 160 33488.49 387.72 2262.58 36.57 2012-06-08 12:14:41.000 160 33488.48 387.71 2262.55 36.57 2012-06-08 12:14:42.000 160 33488.53 387.70 2262.48 36.57 2012-06-08 12:14:43.000 160 33488.48 387.71 2262.48 36.57 2012-06-08 12:14:44.000 160 33488.59 387.77 2262.58 36.57 2012-06-08 12:14:45.000 160 33488.54 387.76 2262.48 36.57 2012-06-08 12:14:46.000 160 33488.50 387.71 2262.49 36.57 2012-06-08 12:14:47.000 160 33488.55 387.77 2262.51 36.57 2012-06-08 12:14:48.000 160 33488.52 387.73 2262.52 36.57 2012-06-08 12:14:49.000 160 33488.56 387.72 2262.38 36.57 2012-06-08 12:14:49.000 160 33488.65 387.74 2262.50 36.57 2012-06-08 12:14:51.000 160 33488.57 387.74 2262.48 36.57 2012-06-08 12:14:52.000 160 33488.48 387.74 2262.46 36.57 2012-06-08 12:14:53.000 160 33488.57 387.74 2262.46 36.57 2012-06-08 12:14:54.000 160 33488.57 387.74 2262.45 36.57 2012-06-08 12:14:55.000 160 33488.53 387.77 2262.52 36.57 2012-06-08 12:14:56.000 160 33488.56 387.78 2262.38 36.57 2012-06-08 12:14:57.000 160 33488.53 387.79 2262.37 36.57 2012-06-08 12:14:58.000 160 33488.54 387.75 2262.40 36.57 2012-06-08 12:14:59.000 160 33488.52 387.77 2262.45 36.57 2012-06-08 12:15:00.000 160 33488.58 387.75 2262.36 36.57 2012-06-08 12:15:01.000 160 33488.50 387.77 2262.48 36.57 2012-06-08 12:15:02.000 160 33488.57 387.76 2262.43 36.57 2012-06-08 12:15:03.000 160 33488.48 387.74 2262.39 36.57 2012-06-08 12:15:04.000 160 33488.46 387.73 2262.47 36.57 2012-06-08 12:15:05.000 160 33488.58 387.77 2262.45 36.57 2012-06-08 12:15:06.000 160 33488.56 387.78 2262.42 36.57 2012-06-08 12:15:07.000 160 33488.51 387.78 2262.44 36.57 2012-06-08 12:15:08.000 160 33488.57 387.77 2262.48 36.57 2012-06-08 12:15:09.000 160 33488.53 387.76 2262.46 36.57 2012-06-08 12:15:10.000 160 33488.53 387.78 2262.46 36.57 2012-06-08 12:15:11.000 160 33488.48 387.78 2262.52 36.57 2012-06-08 12:15:12.000 160 33488.54 387.77 2262.45 36.57 2012-06-08 12:15:13.000 160 33488.43 387.77 2262.48 36.57 2012-06-08 12:15:14.000 160 33488.59 387.77 2262.52 36.57 2012-06-08 12:15:15.000 160 33488.57 387.78 2262.55 36.57 2012-06-08 12:15:16.000 160 33488.54 387.77 2262.52 36.57 2012-06-08 12:15:17.000 160 33488.52 387.77 2262.57 36.57 2012-06-08 12:15:18.000 160 33488.53 387.77 2262.55 36.57 2012-06-08 12:15:19.000 160 33488.60 387.78 2262.50 36.57 2012-06-08 12:15:20.000 160 33488.66 387.79 2262.53 36.57 2012-06-08 12:15:21.000 160 33488.64 387.80 2262.53 36.57 2012-06-08 12:15:22.000 160 33488.63 387.75 2262.53 36.57 2012-06-08 12:15:23.000 160 33488.64 387.73 2262.49 36.57 2012-06-08 12:15:24.000 160 33488.75 387.74 2262.55 36.57 2012-06-08 12:15:25.000 160 33488.66 387.76 2262.52 36.57 2012-06-08 12:15:26.000 160 33488.81 387.73 2262.48 36.57 2012-06-08 12:15:27.000 160 33488.79 387.73 2262.51 36.57 2012-06-08 12:15:28.000 160 33488.78 387.72 2262.46 36.57 2012-06-08 12:15:29.000 160 33488.92 387.71 2262.52 36.57 2012-06-08 12:15:30.000 160 33488.81 387.68 2262.52 36.57 2012-06-08 12:15:30.000 160 33488.79 387.68 2262.50 36.57 2012-06-08 12:15:32.000 160 33488.87 387.69 2262.59 36.57 2012-06-08 12:15:33.000 160 33488.85 387.67 2262.57 36.57 2012-06-08 12:15:34.000 160 33488.82 387.66 2262.43 36.57 2012-06-08 12:15:35.000 160 33488.94 387.65 2262.46 36.57 2012-06-08 12:15:36.000 160 33488.95 387.67 2262.51 36.57 2012-06-08 12:15:37.000 160 33488.83 387.67 2262.44 36.57 2012-06-08 12:15:38.000 160 33488.95 387.62 2262.49 36.57 2012-06-08 12:15:39.000 160 33488.98 387.61 2262.51 36.57 2012-06-08 12:15:40.000 160 33488.92 387.60 2262.49 36.57 2012-06-08 12:15:41.000 160 33488.98 387.64 2262.51 36.57 2012-06-08 12:15:42.000 160 33488.94 387.52 2262.43 36.57 2012-06-08 12:15:43.000 160 33489.04 387.59 2262.43 36.57 2012-06-08 12:15:43.000 160 33488.91 387.62 2262.48 36.57 2012-06-08 12:15:45.000 160 33488.95 387.63 2262.49 36.57 2012-06-08 12:15:46.000 160 33488.94 387.62 2262.50 36.57 2012-06-08 12:15:47.000 160 33488.97 387.58 2262.55 36.57 2012-06-08 12:15:48.000 160 33488.93 387.60 2262.56 36.57 2012-06-08 12:15:49.000 160 33488.98 387.56 2262.53 36.57 2012-06-08 12:15:50.000 160 33489.01 387.59 2262.53 36.57 2012-06-08 12:15:51.000 160 33488.97 387.57 2262.53 36.57 2012-06-08 12:15:52.000 160 33488.99 387.58 2262.48 36.57 2012-06-08 12:15:53.000 160 33489.00 387.61 2262.41 36.57 2012-06-08 12:15:54.000 160 33488.98 387.58 2262.44 36.57 2012-06-08 12:15:55.000 160 33489.00 387.58 2262.52 36.57 2012-06-08 12:15:56.000 160 33489.11 387.59 2262.49 36.57 2012-06-08 12:15:57.000 160 33489.00 387.58 2262.39 36.57 2012-06-08 12:15:58.000 160 33489.04 387.61 2262.52 36.57 2012-06-08 12:15:59.000 160 33489.06 387.61 2262.51 36.57 2012-06-08 12:16:00.000 160 33489.01 387.55 2262.52 36.57 2012-06-08 12:16:01.000 160 33489.18 387.58 2262.47 36.57 2012-06-08 12:16:02.000 160 33489.03 387.62 2262.49 36.57 2012-06-08 12:16:03.000 160 33489.05 387.58 2262.56 36.57 2012-06-08 12:16:04.000 160 33489.14 387.58 2262.53 36.57 2012-06-08 12:16:05.000 160 33489.16 387.58 2262.47 36.57 2012-06-08 12:16:06.000 160 33489.04 387.62 2262.52 36.57 2012-06-08 12:16:07.000 160 33489.18 387.56 2262.52 36.57 2012-06-08 12:16:08.000 160 33489.12 387.62 2262.49 36.57 2012-06-08 12:16:09.000 160 33489.14 387.61 2262.57 36.57 2012-06-08 12:16:10.000 160 33489.13 387.62 2262.51 36.57 2012-06-08 12:16:11.000 160 33489.19 387.60 2262.48 36.57 2012-06-08 12:16:12.000 160 33489.19 387.62 2262.51 36.57 2012-06-08 12:16:13.000 160 33489.15 387.58 2262.49 36.57 2012-06-08 12:16:14.000 160 33489.14 387.63 2262.49 36.57 2012-06-08 12:16:15.000 160 33489.15 387.60 2262.45 36.57 2012-06-08 12:16:16.000 160 33489.16 387.61 2262.54 36.57 2012-06-08 12:16:17.000 160 33489.08 387.62 2262.45 36.57 2012-06-08 12:16:18.000 160 33489.14 387.65 2262.49 36.57 2012-06-08 12:16:19.000 160 33489.04 387.61 2262.47 36.57 2012-06-08 12:16:20.000 160 33489.02 387.59 2262.62 36.57 2012-06-08 12:16:21.000 160 33489.03 387.63 2262.58 36.57 2012-06-08 12:16:22.000 160 33489.00 387.57 2262.48 36.57 2012-06-08 12:16:23.000 160 33489.01 387.63 2262.60 36.57 2012-06-08 12:16:24.000 160 33488.98 387.58 2262.52 36.57 2012-06-08 12:16:24.000 160 33488.92 387.63 2262.55 36.57 2012-06-08 12:16:26.000 160 33488.94 387.63 2262.49 36.57 2012-06-08 12:16:27.000 160 33488.91 387.59 2262.57 36.57 2012-06-08 12:16:28.000 160 33488.93 387.62 2262.58 36.57 2012-06-08 12:16:29.000 160 33488.87 387.65 2262.56 36.57 2012-06-08 12:16:30.000 160 33488.86 387.67 2262.54 36.57 2012-06-08 12:16:31.000 160 33488.89 387.62 2262.66 36.57 2012-06-08 12:16:32.000 160 33488.90 387.66 2262.54 36.57 2012-06-08 12:16:33.000 160 33488.89 387.63 2262.54 36.57 2012-06-08 12:16:34.000 160 33488.85 387.67 2262.67 36.57 2012-06-08 12:16:35.000 160 33488.78 387.67 2262.65 36.57 2012-06-08 12:16:36.000 160 33488.83 387.64 2262.62 36.57 2012-06-08 12:16:37.000 160 33488.81 387.68 2262.61 36.57 2012-06-08 12:16:37.000 160 33488.94 387.71 2262.55 36.57 2012-06-08 12:16:39.000 160 33488.88 387.68 2262.59 36.57 2012-06-08 12:16:40.000 160 33488.91 387.68 2262.61 36.57 2012-06-08 12:16:41.000 160 33488.86 387.68 2262.68 36.57 2012-06-08 12:16:42.000 160 33488.85 387.63 2262.62 36.57 2012-06-08 12:16:43.000 160 33488.93 387.62 2262.64 36.57 2012-06-08 12:16:44.000 160 33488.91 387.64 2262.58 36.57 2012-06-08 12:16:45.000 160 33488.90 387.63 2262.54 36.57 2012-06-08 12:16:46.000 160 33488.90 387.61 2262.69 36.57 2012-06-08 12:16:47.000 160 33488.94 387.64 2262.62 36.57 2012-06-08 12:16:48.000 160 33488.83 387.63 2262.70 36.57 2012-06-08 12:16:49.000 160 33488.98 387.61 2262.72 36.57 2012-06-08 12:16:50.000 160 33488.86 387.61 2262.71 36.57 2012-06-08 12:16:51.000 160 33488.91 387.61 2262.71 36.57 2012-06-08 12:16:52.000 160 33488.94 387.53 2262.71 36.57 2012-06-08 12:16:53.000 160 33489.04 387.58 2262.62 36.57 2012-06-08 12:16:54.000 160 33488.99 387.62 2262.63 36.57 2012-06-08 12:16:55.000 160 33488.92 387.56 2262.66 36.57 2012-06-08 12:16:56.000 160 33488.95 387.52 2262.65 36.57 2012-06-08 12:16:57.000 160 33488.92 387.52 2262.67 36.57 2012-06-08 12:16:58.000 160 33488.95 387.58 2262.69 36.57 2012-06-08 12:16:59.000 160 33489.01 387.55 2262.67 36.57 2012-06-08 12:17:00.000 160 33489.00 387.56 2262.74 36.57 2012-06-08 12:17:01.000 160 33488.92 387.55 2262.74 36.57 2012-06-08 12:17:02.000 160 33488.95 387.51 2262.67 36.57 2012-06-08 12:17:03.000 160 33488.91 387.51 2262.70 36.57 2012-06-08 12:17:04.000 160 33489.02 387.51 2262.74 36.57 2012-06-08 12:17:05.000 160 33488.98 387.56 2262.73 36.57 2012-06-08 12:17:06.000 160 33488.98 387.53 2262.62 36.57 2012-06-08 12:17:07.000 160 33488.90 387.52 2262.67 36.57 2012-06-08 12:17:08.000 160 33489.06 387.47 2262.73 36.57 2012-06-08 12:17:09.000 160 33488.94 387.50 2262.75 36.57 2012-06-08 12:17:10.000 160 33489.00 387.52 2262.71 36.57 2012-06-08 12:17:11.000 160 33488.98 387.55 2262.66 36.57 2012-06-08 12:17:12.000 160 33489.05 387.51 2262.86 36.57 2012-06-08 12:17:13.000 160 33489.05 387.49 2262.69 36.57 2012-06-08 12:17:14.000 160 33489.07 387.44 2262.75 36.57 2012-06-08 12:17:15.000 160 33489.08 387.45 2262.70 36.57 2012-06-08 12:17:16.000 160 33489.10 387.45 2262.86 36.57 2012-06-08 12:17:17.000 160 33489.24 387.47 2262.74 36.57 2012-06-08 12:17:18.000 160 33489.14 387.44 2262.79 36.57 2012-06-08 12:17:18.000 160 33489.17 387.43 2262.74 36.57 2012-06-08 12:17:20.000 160 33489.19 387.42 2262.77 36.57 2012-06-08 12:17:21.000 160 33489.19 387.38 2262.78 36.57 2012-06-08 12:17:22.000 160 33489.17 387.42 2262.75 36.57 2012-06-08 12:17:23.000 160 33489.27 387.37 2262.70 36.57 2012-06-08 12:17:24.000 160 33489.23 387.36 2262.76 36.57 2012-06-08 12:17:25.000 160 33489.24 387.32 2262.76 36.57 2012-06-08 12:17:26.000 160 33489.25 387.35 2262.70 36.57 2012-06-08 12:17:27.000 160 33489.26 387.32 2262.73 36.57 2012-06-08 12:17:28.000 160 33489.32 387.36 2262.67 36.57 2012-06-08 12:17:29.000 160 33489.31 387.34 2262.73 36.57 2012-06-08 12:17:30.000 160 33489.22 387.35 2262.76 36.57 2012-06-08 12:17:31.000 160 33489.48 387.35 2262.71 36.57 2012-06-08 12:17:31.000 160 33489.22 387.36 2262.65 36.57 2012-06-08 12:17:33.000 160 33489.22 387.33 2262.59 36.57 2012-06-08 12:17:34.000 160 33489.38 387.38 2262.71 36.57 2012-06-08 12:17:35.000 160 33489.37 387.33 2262.62 36.57 2012-06-08 12:17:36.000 160 33489.27 387.31 2262.66 36.57 2012-06-08 12:17:37.000 160 33489.35 387.32 2262.65 36.57 2012-06-08 12:17:38.000 160 33489.28 387.36 2262.68 36.57 2012-06-08 12:17:39.000 160 33489.33 387.35 2262.71 36.57 2012-06-08 12:17:40.000 160 33489.31 387.30 2262.66 36.57 2012-06-08 12:17:41.000 160 33489.40 387.31 2262.68 36.57 2012-06-08 12:17:42.000 160 33489.33 387.27 2262.62 36.57 2012-06-08 12:17:43.000 160 33489.41 387.29 2262.67 36.57 2012-06-08 12:17:44.000 160 33489.41 387.23 2262.64 36.57 2012-06-08 12:17:45.000 160 33489.39 387.24 2262.61 36.57 2012-06-08 12:17:46.000 160 33489.39 387.29 2262.64 36.57 2012-06-08 12:17:47.000 160 33489.44 387.24 2262.70 36.57 2012-06-08 12:17:48.000 160 33489.44 387.26 2262.61 36.56 2012-06-08 12:17:49.000 160 33489.45 387.31 2262.70 36.57 2012-06-08 12:17:50.000 160 33489.44 387.27 2262.71 36.57 2012-06-08 12:17:51.000 160 33489.52 387.27 2262.65 36.57 2012-06-08 12:17:52.000 160 33489.45 387.23 2262.66 36.57 2012-06-08 12:17:53.000 160 33489.53 387.25 2262.70 36.56 2012-06-08 12:17:54.000 160 33489.36 387.25 2262.59 36.57 2012-06-08 12:17:55.000 160 33489.47 387.25 2262.63 36.56 2012-06-08 12:17:56.000 160 33489.59 387.21 2262.66 36.56 2012-06-08 12:17:57.000 160 33489.57 387.22 2262.73 36.56 2012-06-08 12:17:58.000 160 33489.51 387.29 2262.61 36.56 2012-06-08 12:17:59.000 160 33489.50 387.27 2262.59 36.56 2012-06-08 12:18:00.000 160 33489.51 387.25 2262.66 36.56 2012-06-08 12:18:01.000 160 33489.56 387.26 2262.62 36.56 2012-06-08 12:18:02.000 160 33489.56 387.21 2262.49 36.56 2012-06-08 12:18:03.000 160 33489.50 387.23 2262.57 36.56 2012-06-08 12:18:04.000 160 33489.53 387.25 2262.57 36.56 2012-06-08 12:18:05.000 160 33489.57 387.23 2262.56 36.56 2012-06-08 12:18:06.000 160 33489.60 387.21 2262.66 36.56 2012-06-08 12:18:07.000 160 33489.60 387.23 2262.60 36.56 2012-06-08 12:18:08.000 160 33489.57 387.24 2262.59 36.56 2012-06-08 12:18:09.000 160 33489.56 387.22 2262.58 36.56 2012-06-08 12:18:10.000 160 33489.55 387.24 2262.59 36.56 2012-06-08 12:18:11.000 160 33489.54 387.20 2262.59 36.56 2012-06-08 12:18:12.000 160 33489.59 387.24 2262.57 36.56 2012-06-08 12:18:12.000 160 33489.57 387.21 2262.55 36.56 2012-06-08 12:18:14.000 160 33489.53 387.19 2262.59 36.56 2012-06-08 12:18:15.000 160 33489.57 387.14 2262.65 36.56 2012-06-08 12:18:16.000 160 33489.71 387.18 2262.53 36.56 2012-06-08 12:18:17.000 160 33489.71 387.18 2262.58 36.56 2012-06-08 12:18:18.000 160 33489.72 387.16 2262.53 36.56 2012-06-08 12:18:19.000 160 33489.65 387.13 2262.56 36.56 2012-06-08 12:18:20.000 160 33489.69 387.16 2262.61 36.56 2012-06-08 12:18:21.000 160 33489.72 387.11 2262.63 36.56 2012-06-08 12:18:22.000 160 33489.75 387.11 2262.59 36.56 2012-06-08 12:18:23.000 160 33489.82 387.15 2262.61 36.56 2012-06-08 12:18:24.000 160 33489.88 387.13 2262.61 36.56 2012-06-08 12:18:25.000 160 33489.74 387.13 2262.55 36.56 2012-06-08 12:18:25.000 160 33489.89 387.08 2262.51 36.56 2012-06-08 12:18:27.000 160 33489.85 387.07 2262.57 36.56 2012-06-08 12:18:28.000 160 33489.92 387.05 2262.47 36.56 2012-06-08 12:18:29.000 160 33489.96 387.04 2262.55 36.56 2012-06-08 12:18:30.000 160 33490.00 387.04 2262.51 36.56 2012-06-08 12:18:31.000 160 33489.97 387.06 2262.50 36.56 2012-06-08 12:18:32.000 160 33489.94 387.05 2262.48 36.56 2012-06-08 12:18:33.000 160 33489.98 387.08 2262.49 36.56 2012-06-08 12:18:34.000 160 33490.10 387.00 2262.43 36.56 2012-06-08 12:18:35.000 160 33490.11 387.02 2262.47 36.56 2012-06-08 12:18:36.000 160 33490.17 386.96 2262.52 36.56 2012-06-08 12:18:37.000 160 33490.13 387.00 2262.46 36.56 2012-06-08 12:18:38.000 160 33490.16 386.99 2262.43 36.56 2012-06-08 12:18:39.000 160 33490.15 386.94 2262.43 36.56 2012-06-08 12:18:40.000 160 33490.16 386.99 2262.41 36.56 2012-06-08 12:18:41.000 160 33490.15 386.96 2262.43 36.56 2012-06-08 12:18:42.000 160 33490.21 386.94 2262.42 36.56 2012-06-08 12:18:43.000 160 33490.22 386.96 2262.46 36.56 2012-06-08 12:18:44.000 160 33490.28 386.94 2262.42 36.56 2012-06-08 12:18:45.000 160 33490.26 386.94 2262.36 36.56 2012-06-08 12:18:46.000 160 33490.31 386.90 2262.36 36.56 2012-06-08 12:18:47.000 160 33490.40 386.87 2262.43 36.56 2012-06-08 12:18:48.000 160 33490.40 386.90 2262.36 36.56 2012-06-08 12:18:49.000 160 33490.43 386.88 2262.32 36.56 2012-06-08 12:18:50.000 160 33490.50 386.86 2262.30 36.56 2012-06-08 12:18:51.000 160 33490.48 386.85 2262.34 36.56 2012-06-08 12:18:52.000 160 33490.51 386.86 2262.26 36.56 2012-06-08 12:18:53.000 160 33490.55 386.87 2262.27 36.56 2012-06-08 12:18:54.000 160 33490.67 386.84 2262.34 36.56 2012-06-08 12:18:55.000 160 33490.54 386.85 2262.15 36.56 2012-06-08 12:18:56.000 160 33490.65 386.84 2262.26 36.56 2012-06-08 12:18:57.000 160 33490.54 386.86 2262.21 36.56 2012-06-08 12:18:58.000 160 33490.68 386.82 2262.24 36.56 2012-06-08 12:18:59.000 160 33490.57 386.82 2262.12 36.56 2012-06-08 12:19:00.000 160 33490.73 386.84 2262.08 36.56 2012-06-08 12:19:01.000 160 33490.72 386.78 2262.18 36.56 2012-06-08 12:19:02.000 160 33490.74 386.75 2262.15 36.56 2012-06-08 12:19:03.000 160 33490.74 386.74 2262.09 36.56 2012-06-08 12:19:04.000 160 33490.77 386.78 2262.06 36.56 2012-06-08 12:19:05.000 160 33490.71 386.80 2262.09 36.56 2012-06-08 12:19:06.000 160 33490.71 386.78 2262.13 36.56 2012-06-08 12:19:06.000 160 33490.82 386.79 2262.15 36.56 2012-06-08 12:19:08.000 160 33490.79 386.75 2262.14 36.56 2012-06-08 12:19:09.000 160 33490.84 386.80 2262.14 36.56 2012-06-08 12:19:10.000 160 33490.88 386.79 2262.15 36.56 2012-06-08 12:19:11.000 160 33490.84 386.76 2262.18 36.56 2012-06-08 12:19:12.000 160 33490.74 386.78 2262.09 36.56 2012-06-08 12:19:13.000 160 33490.90 386.79 2262.09 36.56 2012-06-08 12:19:14.000 160 33490.93 386.73 2262.07 36.56 2012-06-08 12:19:15.000 160 33490.99 386.73 2262.11 36.56 2012-06-08 12:19:16.000 160 33490.99 386.72 2262.08 36.56 2012-06-08 12:19:17.000 160 33490.89 386.75 2262.08 36.56 2012-06-08 12:19:18.000 160 33490.92 386.76 2261.99 36.56 2012-06-08 12:19:19.000 160 33490.93 386.74 2262.06 36.56 2012-06-08 12:19:19.000 160 33490.97 386.69 2262.00 36.56 2012-06-08 12:19:21.000 160 33490.90 386.70 2262.02 36.56 2012-06-08 12:19:22.000 160 33491.03 386.72 2261.96 36.56 2012-06-08 12:19:23.000 160 33491.03 386.71 2261.92 36.56 2012-06-08 12:19:24.000 160 33491.08 386.71 2262.03 36.56 2012-06-08 12:19:25.000 160 33491.03 386.73 2261.99 36.56 2012-06-08 12:19:26.000 160 33491.15 386.72 2261.94 36.56 2012-06-08 12:19:27.000 160 33491.11 386.70 2261.91 36.56 2012-06-08 12:19:28.000 160 33491.13 386.63 2262.01 36.56 2012-06-08 12:19:29.000 160 33491.17 386.65 2261.96 36.56 2012-06-08 12:19:30.000 160 33491.20 386.66 2261.97 36.56 2012-06-08 12:19:31.000 160 33491.23 386.62 2261.96 36.56 2012-06-08 12:19:32.000 160 33491.14 386.68 2261.96 36.56 2012-06-08 12:19:33.000 160 33491.15 386.64 2262.01 36.56 2012-06-08 12:19:34.000 160 33491.24 386.62 2261.90 36.56 2012-06-08 12:19:35.000 160 33491.31 386.63 2261.93 36.56 2012-06-08 12:19:36.000 160 33491.29 386.62 2261.92 36.56 2012-06-08 12:19:37.000 160 33491.32 386.65 2261.97 36.56 2012-06-08 12:19:38.000 160 33491.33 386.61 2261.88 36.56 2012-06-08 12:19:39.000 160 33491.24 386.64 2261.86 36.56 2012-06-08 12:19:40.000 160 33491.39 386.59 2261.97 36.56 2012-06-08 12:19:41.000 160 33491.37 386.63 2261.91 36.56 2012-06-08 12:19:42.000 160 33491.37 386.60 2261.86 36.56 2012-06-08 12:19:43.000 160 33491.36 386.63 2261.89 36.56 2012-06-08 12:19:44.000 160 33491.43 386.64 2261.90 36.56 2012-06-08 12:19:45.000 160 33491.37 386.63 2261.87 36.56 2012-06-08 12:19:46.000 160 33491.49 386.57 2261.87 36.56 2012-06-08 12:19:47.000 160 33491.44 386.57 2261.93 36.56 2012-06-08 12:19:48.000 160 33491.50 386.61 2261.82 36.56 2012-06-08 12:19:49.000 160 33491.47 386.59 2261.90 36.56 2012-06-08 12:19:50.000 160 33491.57 386.59 2261.80 36.56 2012-06-08 12:19:51.000 160 33491.49 386.57 2261.80 36.56 2012-06-08 12:19:52.000 160 33491.56 386.59 2261.81 36.56 2012-06-08 12:19:53.000 160 33491.56 386.58 2261.77 36.56 2012-06-08 12:19:54.000 160 33491.57 386.53 2261.77 36.56 2012-06-08 12:19:55.000 160 33491.55 386.55 2261.81 36.56 2012-06-08 12:19:56.000 160 33491.55 386.50 2261.80 36.56 2012-06-08 12:19:57.000 160 33491.59 386.53 2261.83 36.56 2012-06-08 12:19:58.000 160 33491.59 386.50 2261.77 36.56 2012-06-08 12:19:59.000 160 33491.65 386.51 2261.74 36.56 2012-06-08 12:20:00.000 160 33491.75 386.51 2261.82 36.56 2012-06-08 12:20:00.000 160 33491.64 386.49 2261.69 36.56 2012-06-08 12:20:02.000 160 33491.65 386.49 2261.70 36.56 2012-06-08 12:20:03.000 160 33491.71 386.51 2261.68 36.56 2012-06-08 12:20:04.000 160 33491.76 386.48 2261.70 36.56 2012-06-08 12:20:05.000 160 33491.72 386.55 2261.65 36.56 2012-06-08 12:20:06.000 160 33491.68 386.47 2261.71 36.56 2012-06-08 12:20:07.000 160 33491.68 386.47 2261.72 36.56 2012-06-08 12:20:08.000 160 33491.77 386.46 2261.68 36.56 2012-06-08 12:20:09.000 160 33491.79 386.43 2261.66 36.56 2012-06-08 12:20:10.000 160 33491.77 386.47 2261.70 36.56 2012-06-08 12:20:11.000 160 33491.82 386.46 2261.70 36.56 2012-06-08 12:20:12.000 160 33491.81 386.45 2261.72 36.56 2012-06-08 12:20:13.000 160 33491.84 386.41 2261.70 36.56 2012-06-08 12:20:13.000 160 33491.83 386.43 2261.70 36.56 2012-06-08 12:20:15.000 160 33491.87 386.44 2261.69 36.56 2012-06-08 12:20:16.000 160 33491.83 386.42 2261.68 36.56 2012-06-08 12:20:17.000 160 33491.88 386.45 2261.64 36.56 2012-06-08 12:20:18.000 160 33491.83 386.39 2261.65 36.56 2012-06-08 12:20:19.000 160 33491.95 386.39 2261.73 36.56 2012-06-08 12:20:20.000 160 33491.86 386.40 2261.56 36.56 2012-06-08 12:20:21.000 160 33491.92 386.38 2261.56 36.56 2012-06-08 12:20:22.000 160 33491.96 386.39 2261.71 36.56 2012-06-08 12:20:23.000 160 33492.04 386.34 2261.74 36.56 2012-06-08 12:20:24.000 160 33492.01 386.38 2261.61 36.56 2012-06-08 12:20:25.000 160 33491.95 386.37 2261.71 36.56 2012-06-08 12:20:26.000 160 33492.09 386.35 2261.69 36.56 2012-06-08 12:20:27.000 160 33492.05 386.35 2261.61 36.56 2012-06-08 12:20:28.000 160 33492.12 386.35 2261.65 36.56 2012-06-08 12:20:29.000 160 33492.01 386.33 2261.66 36.56 2012-06-08 12:20:30.000 160 33492.08 386.38 2261.55 36.56 2012-06-08 12:20:31.000 160 33492.07 386.34 2261.65 36.56 2012-06-08 12:20:32.000 160 33492.07 386.33 2261.60 36.56 2012-06-08 12:20:33.000 160 33492.04 386.31 2261.64 36.56 2012-06-08 12:20:34.000 160 33492.16 386.31 2261.59 36.56 2012-06-08 12:20:35.000 160 33492.16 386.32 2261.58 36.56 2012-06-08 12:20:36.000 160 33492.11 386.35 2261.62 36.56 2012-06-08 12:20:37.000 160 33492.12 386.32 2261.54 36.56 2012-06-08 12:20:38.000 160 33492.13 386.31 2261.63 36.56 2012-06-08 12:20:39.000 160 33492.18 386.29 2261.59 36.56 2012-06-08 12:20:40.000 160 33492.15 386.35 2261.61 36.56 2012-06-08 12:20:41.000 160 33492.14 386.32 2261.59 36.56 2012-06-08 12:20:42.000 160 33492.09 386.29 2261.54 36.56 2012-06-08 12:20:43.000 160 33492.21 386.30 2261.61 36.56 2012-06-08 12:20:44.000 160 33492.18 386.27 2261.53 36.56 2012-06-08 12:20:45.000 160 33492.20 386.26 2261.55 36.56 2012-06-08 12:20:46.000 160 33492.17 386.32 2261.59 36.56 2012-06-08 12:20:47.000 160 33492.23 386.33 2261.58 36.56 2012-06-08 12:20:48.000 160 33492.17 386.27 2261.62 36.56 2012-06-08 12:20:49.000 160 33492.21 386.26 2261.57 36.56 2012-06-08 12:20:50.000 160 33492.27 386.26 2261.64 36.56 2012-06-08 12:20:51.000 160 33492.26 386.27 2261.59 36.56 2012-06-08 12:20:52.000 160 33492.21 386.31 2261.60 36.56 2012-06-08 12:20:53.000 160 33492.26 386.30 2261.56 36.56 2012-06-08 12:20:54.000 160 33492.23 386.26 2261.55 36.56 2012-06-08 12:20:54.000 160 33492.33 386.26 2261.65 36.56 2012-06-08 12:20:56.000 160 33492.30 386.30 2261.56 36.56 2012-06-08 12:20:57.000 160 33492.19 386.30 2261.52 36.56 2012-06-08 12:20:58.000 160 33492.26 386.31 2261.57 36.56 2012-06-08 12:20:59.000 160 33492.26 386.29 2261.49 36.56 2012-06-08 12:21:00.000 160 33492.17 386.32 2261.56 36.56 2012-06-08 12:21:01.000 160 33492.27 386.29 2261.62 36.56 2012-06-08 12:21:02.000 160 33492.32 386.29 2261.55 36.56 2012-06-08 12:21:03.000 160 33492.25 386.30 2261.53 36.56 2012-06-08 12:21:04.000 160 33492.23 386.30 2261.54 36.56 2012-06-08 12:21:05.000 160 33492.28 386.31 2261.59 36.56 2012-06-08 12:21:06.000 160 33492.20 386.27 2261.62 36.56 2012-06-08 12:21:07.000 160 33492.25 386.29 2261.62 36.56 2012-06-08 12:21:07.000 160 33492.30 386.31 2261.62 36.56 2012-06-08 12:21:09.000 160 33492.15 386.30 2261.60 36.56 2012-06-08 12:21:10.000 160 33492.23 386.30 2261.54 36.56 2012-06-08 12:21:11.000 160 33492.23 386.33 2261.61 36.56 2012-06-08 12:21:12.000 160 33492.23 386.30 2261.61 36.56 2012-06-08 12:21:13.000 160 33492.20 386.32 2261.63 36.56 2012-06-08 12:21:14.000 160 33492.12 386.30 2261.61 36.56 2012-06-08 12:21:15.000 160 33492.15 386.29 2261.58 36.55 2012-06-08 12:21:16.000 160 33492.17 386.25 2261.70 36.56 2012-06-08 12:21:17.000 160 33492.30 386.29 2261.59 36.56 2012-06-08 12:21:18.000 160 33492.26 386.29 2261.52 36.56 2012-06-08 12:21:19.000 160 33492.21 386.30 2261.64 36.56 2012-06-08 12:21:20.000 160 33492.28 386.31 2261.57 36.56 2012-06-08 12:21:21.000 160 33492.27 386.26 2261.59 36.56 2012-06-08 12:21:22.000 160 33492.21 386.32 2261.63 36.56 2012-06-08 12:21:23.000 160 33492.27 386.26 2261.61 36.56 2012-06-08 12:21:24.000 160 33492.29 386.27 2261.61 36.56 2012-06-08 12:21:25.000 160 33492.28 386.29 2261.62 36.56 2012-06-08 12:21:26.000 160 33492.26 386.25 2261.68 36.56 2012-06-08 12:21:27.000 160 33492.26 386.23 2261.68 36.56 2012-06-08 12:21:28.000 160 33492.25 386.24 2261.56 36.56 2012-06-08 12:21:29.000 160 33492.24 386.25 2261.67 36.56 2012-06-08 12:21:30.000 160 33492.12 386.29 2261.61 36.56 2012-06-08 12:21:31.000 160 33492.30 386.31 2261.67 36.56 2012-06-08 12:21:32.000 160 33492.26 386.23 2261.69 36.56 2012-06-08 12:21:33.000 160 33492.29 386.26 2261.65 36.56 2012-06-08 12:21:34.000 160 33492.34 386.24 2261.69 36.56 2012-06-08 12:21:35.000 160 33492.20 386.25 2261.59 36.56 2012-06-08 12:21:36.000 160 33492.24 386.26 2261.67 36.56 2012-06-08 12:21:37.000 160 33492.28 386.28 2261.61 36.56 2012-06-08 12:21:38.000 160 33492.30 386.25 2261.66 36.56 2012-06-08 12:21:39.000 160 33492.33 386.25 2261.68 36.56 2012-06-08 12:21:40.000 160 33492.29 386.26 2261.68 36.56 2012-06-08 12:21:41.000 160 33492.30 386.24 2261.64 36.56 2012-06-08 12:21:42.000 160 33492.29 386.23 2261.75 36.56 2012-06-08 12:21:43.000 160 33492.23 386.23 2261.72 36.56 2012-06-08 12:21:44.000 160 33492.32 386.25 2261.77 36.56 2012-06-08 12:21:45.000 160 33492.23 386.23 2261.77 36.56 2012-06-08 12:21:46.000 160 33492.29 386.22 2261.63 36.56 2012-06-08 12:21:47.000 160 33492.18 386.23 2261.74 36.55 2012-06-08 12:21:48.000 160 33492.29 386.21 2261.72 36.55 2012-06-08 12:21:48.000 160 33492.33 386.21 2261.79 36.55 2012-06-08 12:21:50.000 160 33492.22 386.22 2261.74 36.56 2012-06-08 12:21:51.000 160 33492.28 386.22 2261.71 36.56 2012-06-08 12:21:52.000 160 33492.27 386.18 2261.76 36.56 2012-06-08 12:21:53.000 160 33492.36 386.21 2261.83 36.55 2012-06-08 12:21:54.000 160 33492.24 386.20 2261.83 36.55 2012-06-08 12:21:55.000 160 33492.30 386.19 2261.72 36.55 2012-06-08 12:21:56.000 160 33492.29 386.24 2261.75 36.55 2012-06-08 12:21:57.000 160 33492.32 386.20 2261.77 36.55 2012-06-08 12:21:58.000 160 33492.36 386.21 2261.84 36.55 2012-06-08 12:21:59.000 160 33492.32 386.23 2261.86 36.55 2012-06-08 12:22:00.000 160 33492.19 386.24 2261.80 36.55 2012-06-08 12:22:01.000 160 33492.36 386.18 2261.76 36.55 2012-06-08 12:22:01.000 160 33492.33 386.19 2261.81 36.55 2012-06-08 12:22:03.000 160 33492.27 386.17 2261.77 36.55 2012-06-08 12:22:04.000 160 33492.33 386.18 2261.83 36.55 2012-06-08 12:22:05.000 160 33492.41 386.24 2261.86 36.55 2012-06-08 12:22:06.000 160 33492.33 386.16 2261.83 36.55 2012-06-08 12:22:07.000 160 33492.35 386.19 2261.75 36.55 2012-06-08 12:22:08.000 160 33492.36 386.17 2261.77 36.55 2012-06-08 12:22:09.000 160 33492.32 386.18 2261.78 36.55 2012-06-08 12:22:10.000 160 33492.29 386.19 2261.79 36.55 2012-06-08 12:22:11.000 160 33492.25 386.17 2261.80 36.55 2012-06-08 12:22:12.000 160 33492.26 386.18 2261.77 36.55 2012-06-08 12:22:13.000 160 33492.30 386.22 2261.80 36.55 2012-06-08 12:22:14.000 160 33492.45 386.20 2261.84 36.55 2012-06-08 12:22:15.000 160 33492.35 386.16 2261.81 36.55 2012-06-08 12:22:16.000 160 33492.36 386.18 2261.76 36.55 2012-06-08 12:22:17.000 160 33492.36 386.18 2261.79 36.55 2012-06-08 12:22:18.000 160 33492.36 386.16 2261.72 36.55 2012-06-08 12:22:19.000 160 33492.33 386.21 2261.77 36.55 2012-06-08 12:22:20.000 160 33492.35 386.17 2261.83 36.55 2012-06-08 12:22:21.000 160 33492.35 386.18 2261.76 36.55 2012-06-08 12:22:22.000 160 33492.41 386.20 2261.79 36.55 2012-06-08 12:22:23.000 160 33492.35 386.16 2261.82 36.55 2012-06-08 12:22:24.000 160 33492.29 386.21 2261.87 36.55 2012-06-08 12:22:25.000 160 33492.21 386.18 2261.84 36.55 2012-06-08 12:22:26.000 160 33492.38 386.20 2261.83 36.55 2012-06-08 12:22:27.000 160 33492.24 386.18 2261.85 36.55 2012-06-08 12:22:28.000 160 33492.32 386.15 2261.90 36.55 2012-06-08 12:22:29.000 160 33492.34 386.16 2261.97 36.55 2012-06-08 12:22:30.000 160 33492.27 386.16 2262.00 36.55 2012-06-08 12:22:31.000 160 33492.36 386.17 2261.98 36.55 2012-06-08 12:22:32.000 160 33492.31 386.17 2261.95 36.55 2012-06-08 12:22:33.000 160 33492.29 386.18 2261.95 36.55 2012-06-08 12:22:34.000 160 33492.33 386.22 2261.94 36.55 2012-06-08 12:22:35.000 160 33492.31 386.16 2261.90 36.55 2012-06-08 12:22:36.000 160 33492.26 386.19 2261.90 36.55 2012-06-08 12:22:37.000 160 33492.40 386.19 2262.01 36.55 2012-06-08 12:22:38.000 160 33492.34 386.23 2261.96 36.55 2012-06-08 12:22:39.000 160 33492.38 386.23 2261.92 36.55 2012-06-08 12:22:40.000 160 33492.29 386.22 2261.97 36.55 2012-06-08 12:22:41.000 160 33492.32 386.21 2261.97 36.55 2012-06-08 12:22:42.000 160 33492.31 386.16 2261.93 36.55 2012-06-08 12:22:42.000 160 33492.42 386.19 2261.90 36.55 2012-06-08 12:22:44.000 160 33492.42 386.14 2261.92 36.55 2012-06-08 12:22:45.000 160 33492.35 386.17 2261.89 36.55 2012-06-08 12:22:46.000 160 33492.40 386.18 2261.99 36.55 2012-06-08 12:22:47.000 160 33492.38 386.14 2261.91 36.55 2012-06-08 12:22:48.000 160 33492.37 386.15 2261.95 36.55 2012-06-08 12:22:49.000 160 33492.33 386.15 2261.95 36.55 2012-06-08 12:22:50.000 160 33492.40 386.17 2261.90 36.55 2012-06-08 12:22:51.000 160 33492.41 386.15 2261.93 36.55 2012-06-08 12:22:52.000 160 33492.29 386.13 2261.96 36.55 2012-06-08 12:22:53.000 160 33492.33 386.14 2261.89 36.55 2012-06-08 12:22:54.000 160 33492.30 386.11 2261.93 36.55 2012-06-08 12:22:55.000 160 33492.30 386.13 2261.95 36.55 2012-06-08 12:22:55.000 160 33492.31 386.11 2261.96 36.55 2012-06-08 12:22:57.000 160 33492.30 386.14 2261.96 36.55 2012-06-08 12:22:58.000 160 33492.23 386.13 2261.99 36.55 2012-06-08 12:22:59.000 160 33492.30 386.10 2261.95 36.55 2012-06-08 12:23:00.000 160 33492.35 386.08 2261.96 36.55 2012-06-08 12:23:01.000 160 33492.20 386.11 2261.97 36.55 2012-06-08 12:23:02.000 160 33492.28 386.15 2261.96 36.55 2012-06-08 12:23:03.000 160 33492.15 386.09 2261.95 36.55 2012-06-08 12:23:04.000 160 33492.28 386.10 2261.96 36.55 2012-06-08 12:23:05.000 160 33492.34 386.08 2261.91 36.55 2012-06-08 12:23:06.000 160 33492.35 386.08 2261.99 36.55 2012-06-08 12:23:07.000 160 33492.21 386.12 2261.99 36.55 2012-06-08 12:23:08.000 160 33492.20 386.08 2261.99 36.55 2012-06-08 12:23:09.000 160 33492.14 386.10 2262.04 36.55 2012-06-08 12:23:10.000 160 33492.32 386.12 2262.04 36.55 2012-06-08 12:23:11.000 160 33492.22 386.12 2262.06 36.55 2012-06-08 12:23:12.000 160 33492.20 386.09 2262.05 36.55 2012-06-08 12:23:13.000 160 33492.23 386.14 2261.97 36.55 2012-06-08 12:23:14.000 160 33492.30 386.06 2261.95 36.55 2012-06-08 12:23:15.000 160 33492.32 386.10 2261.98 36.55 2012-06-08 12:23:16.000 160 33492.27 386.08 2262.07 36.55 2012-06-08 12:23:17.000 160 33492.27 386.07 2262.00 36.55 2012-06-08 12:23:18.000 160 33492.16 386.09 2262.09 36.55 2012-06-08 12:23:19.000 160 33492.41 386.12 2262.11 36.55 2012-06-08 12:23:20.000 160 33492.34 386.10 2262.08 36.55 2012-06-08 12:23:21.000 160 33492.27 386.07 2262.09 36.55 2012-06-08 12:23:22.000 160 33492.24 386.07 2262.09 36.55 2012-06-08 12:23:23.000 160 33492.26 386.05 2262.10 36.55 2012-06-08 12:23:24.000 160 33492.26 386.05 2262.14 36.55 2012-06-08 12:23:25.000 160 33492.39 386.05 2262.11 36.55 2012-06-08 12:23:26.000 160 33492.39 386.06 2262.15 36.55 2012-06-08 12:23:27.000 160 33492.30 386.05 2262.08 36.55 2012-06-08 12:23:28.000 160 33492.35 386.04 2261.95 36.55 2012-06-08 12:23:29.000 160 33492.38 386.04 2262.02 36.55 2012-06-08 12:23:30.000 160 33492.41 386.04 2262.09 36.55 2012-06-08 12:23:31.000 160 33492.32 386.02 2262.12 36.55 2012-06-08 12:23:32.000 160 33492.49 386.04 2262.01 36.55 2012-06-08 12:23:33.000 160 33492.30 386.03 2262.03 36.55 2012-06-08 12:23:34.000 160 33492.36 386.00 2262.08 36.55 2012-06-08 12:23:35.000 160 33492.40 386.01 2262.09 36.55 2012-06-08 12:23:36.000 160 33492.52 385.98 2262.09 36.55 2012-06-08 12:23:36.000 160 33492.28 385.98 2262.04 36.55 2012-06-08 12:23:38.000 160 33492.42 385.98 2262.05 36.55 2012-06-08 12:23:39.000 160 33492.32 385.98 2262.02 36.55 2012-06-08 12:23:40.000 160 33492.45 385.95 2262.06 36.55 2012-06-08 12:23:41.000 160 33492.37 385.94 2262.02 36.55 2012-06-08 12:23:42.000 160 33492.35 385.98 2262.13 36.55 2012-06-08 12:23:43.000 160 33492.37 385.98 2262.02 36.55 2012-06-08 12:23:44.000 160 33492.40 386.00 2262.03 36.55 2012-06-08 12:23:45.000 160 33492.36 385.98 2262.05 36.55 2012-06-08 12:23:46.000 160 33492.45 385.96 2262.04 36.55 2012-06-08 12:23:47.000 160 33492.38 385.98 2262.05 36.55 2012-06-08 12:23:48.000 160 33492.39 385.97 2262.06 36.55 2012-06-08 12:23:49.000 160 33492.26 385.98 2262.01 36.55 2012-06-08 12:23:49.000 160 33492.50 385.98 2261.94 36.55 2012-06-08 12:23:51.000 160 33492.40 385.97 2261.94 36.55 2012-06-08 12:23:52.000 160 33492.33 385.95 2262.08 36.55 2012-06-08 12:23:53.000 160 33492.42 385.92 2262.09 36.55 2012-06-08 12:23:54.000 160 33492.45 385.97 2261.96 36.55 2012-06-08 12:23:55.000 160 33492.43 386.00 2262.02 36.55 2012-06-08 12:23:56.000 160 33492.41 385.96 2262.03 36.55 2012-06-08 12:23:57.000 160 33492.46 385.95 2262.04 36.55 2012-06-08 12:23:58.000 160 33492.46 385.97 2262.09 36.55 2012-06-08 12:23:59.000 160 33492.43 385.88 2262.03 36.55 2012-06-08 12:24:00.000 160 33492.48 385.94 2262.07 36.55 2012-06-08 12:24:01.000 160 33492.45 385.91 2262.07 36.55 2012-06-08 12:24:02.000 160 33492.48 385.92 2262.06 36.55 2012-06-08 12:24:03.000 160 33492.53 385.93 2262.01 36.55 2012-06-08 12:24:04.000 160 33492.54 385.90 2262.08 36.55 2012-06-08 12:24:05.000 160 33492.48 385.93 2262.06 36.55 2012-06-08 12:24:06.000 160 33492.45 385.94 2262.01 36.55 2012-06-08 12:24:07.000 160 33492.48 385.90 2262.02 36.55 2012-06-08 12:24:08.000 160 33492.61 385.89 2262.02 36.55 2012-06-08 12:24:09.000 160 33492.58 385.86 2262.05 36.55 2012-06-08 12:24:10.000 160 33492.49 385.86 2262.07 36.55 2012-06-08 12:24:11.000 160 33492.59 385.87 2262.11 36.55 2012-06-08 12:24:12.000 160 33492.54 385.86 2261.97 36.55 2012-06-08 12:24:13.000 160 33492.65 385.85 2262.11 36.55 2012-06-08 12:24:14.000 160 33492.70 385.90 2262.01 36.55 2012-06-08 12:24:15.000 160 33492.61 385.88 2262.01 36.55 2012-06-08 12:24:16.000 160 33492.63 385.85 2261.95 36.55 2012-06-08 12:24:17.000 160 33492.60 385.85 2261.96 36.55 2012-06-08 12:24:18.000 160 33492.64 385.83 2261.99 36.55 2012-06-08 12:24:19.000 160 33492.76 385.85 2261.98 36.55 2012-06-08 12:24:20.000 160 33492.54 385.84 2262.02 36.55 2012-06-08 12:24:21.000 160 33492.66 385.82 2262.08 36.55 2012-06-08 12:24:22.000 160 33492.64 385.84 2262.05 36.55 2012-06-08 12:24:23.000 160 33492.68 385.80 2261.99 36.55 2012-06-08 12:24:24.000 160 33492.71 385.78 2261.89 36.55 2012-06-08 12:24:25.000 160 33492.57 385.80 2262.06 36.55 2012-06-08 12:24:26.000 160 33492.68 385.83 2262.05 36.55 2012-06-08 12:24:27.000 160 33492.64 385.80 2262.01 36.55 2012-06-08 12:24:28.000 160 33492.63 385.83 2261.98 36.55 2012-06-08 12:24:29.000 160 33492.68 385.78 2262.01 36.55 2012-06-08 12:24:30.000 160 33492.65 385.73 2261.95 36.55 2012-06-08 12:24:30.000 160 33492.72 385.79 2261.96 36.55 2012-06-08 12:24:32.000 160 33492.77 385.74 2262.03 36.55 2012-06-08 12:24:33.000 160 33492.70 385.73 2261.99 36.55 2012-06-08 12:24:34.000 160 33492.77 385.77 2261.95 36.55 2012-06-08 12:24:35.000 160 33492.85 385.77 2261.97 36.55 2012-06-08 12:24:36.000 160 33492.85 385.75 2261.99 36.55 2012-06-08 12:24:37.000 160 33492.79 385.73 2261.96 36.55 2012-06-08 12:24:38.000 160 33492.97 385.77 2262.00 36.55 2012-06-08 12:24:39.000 160 33492.85 385.75 2262.03 36.55 2012-06-08 12:24:40.000 160 33492.95 385.74 2261.91 36.55 2012-06-08 12:24:41.000 160 33492.95 385.75 2261.92 36.55 2012-06-08 12:24:42.000 160 33492.92 385.73 2261.91 36.55 2012-06-08 12:24:43.000 160 33492.96 385.71 2261.96 36.55 2012-06-08 12:24:43.000 160 33492.88 385.68 2261.96 36.55 2012-06-08 12:24:45.000 160 33492.82 385.69 2261.96 36.55 2012-06-08 12:24:46.000 160 33492.94 385.76 2261.95 36.55 2012-06-08 12:24:47.000 160 33492.91 385.66 2261.88 36.55 2012-06-08 12:24:48.000 160 33492.80 385.69 2261.90 36.55 2012-06-08 12:24:49.000 160 33492.96 385.67 2261.91 36.55 2012-06-08 12:24:50.000 160 33492.95 385.61 2261.93 36.55 2012-06-08 12:24:51.000 160 33492.88 385.64 2261.90 36.55 2012-06-08 12:24:52.000 160 33492.98 385.61 2261.96 36.55 2012-06-08 12:24:53.000 160 33492.93 385.67 2261.86 36.55 2012-06-08 12:24:54.000 160 33492.89 385.65 2261.92 36.55 2012-06-08 12:24:55.000 160 33492.98 385.64 2261.91 36.55 2012-06-08 12:24:56.000 160 33492.98 385.62 2261.99 36.55 2012-06-08 12:24:57.000 160 33492.95 385.62 2261.87 36.55 2012-06-08 12:24:58.000 160 33492.97 385.63 2261.87 36.55 2012-06-08 12:24:59.000 160 33492.95 385.62 2261.86 36.55 2012-06-08 12:25:00.000 160 33492.86 385.64 2261.86 36.55 2012-06-08 12:25:01.000 160 33492.96 385.58 2261.86 36.55 2012-06-08 12:25:02.000 160 33492.96 385.59 2261.79 36.55 2012-06-08 12:25:03.000 160 33493.02 385.63 2261.80 36.55 2012-06-08 12:25:04.000 160 33493.07 385.60 2261.88 36.55 2012-06-08 12:25:05.000 160 33493.05 385.63 2261.83 36.55 2012-06-08 12:25:06.000 160 33493.07 385.60 2261.92 36.55 2012-06-08 12:25:07.000 160 33493.14 385.59 2261.86 36.55 2012-06-08 12:25:08.000 160 33493.12 385.61 2261.88 36.55 2012-06-08 12:25:09.000 160 33493.07 385.58 2261.78 36.55 2012-06-08 12:25:10.000 160 33493.06 385.63 2261.87 36.55 2012-06-08 12:25:11.000 160 33493.22 385.59 2261.87 36.55 2012-06-08 12:25:12.000 160 33493.17 385.57 2261.84 36.55 2012-06-08 12:25:13.000 160 33493.22 385.59 2261.89 36.55 2012-06-08 12:25:14.000 160 33493.15 385.59 2261.81 36.55 2012-06-08 12:25:15.000 160 33493.21 385.59 2261.84 36.55 2012-06-08 12:25:16.000 160 33493.20 385.55 2261.89 36.55 2012-06-08 12:25:17.000 160 33493.17 385.54 2261.79 36.55 2012-06-08 12:25:18.000 160 33493.17 385.50 2261.81 36.55 2012-06-08 12:25:19.000 160 33493.09 385.55 2261.84 36.55 2012-06-08 12:25:20.000 160 33493.16 385.54 2261.80 36.55 2012-06-08 12:25:21.000 160 33493.19 385.51 2261.83 36.55 2012-06-08 12:25:22.000 160 33493.21 385.51 2261.89 36.55 2012-06-08 12:25:23.000 160 33493.18 385.54 2261.81 36.55 2012-06-08 12:25:24.000 160 33493.16 385.52 2261.78 36.55 2012-06-08 12:25:24.000 160 33493.21 385.53 2261.75 36.55 2012-06-08 12:25:26.000 160 33493.05 385.48 2261.80 36.55 2012-06-08 12:25:27.000 160 33493.14 385.48 2261.76 36.55 2012-06-08 12:25:28.000 160 33493.20 385.47 2261.77 36.55 2012-06-08 12:25:29.000 160 33493.25 385.51 2261.80 36.54 2012-06-08 12:25:30.000 160 33493.18 385.47 2261.86 36.55 2012-06-08 12:25:31.000 160 33493.24 385.46 2261.76 36.55 2012-06-08 12:25:32.000 160 33493.18 385.52 2261.75 36.55 2012-06-08 12:25:33.000 160 33493.16 385.53 2261.76 36.55 2012-06-08 12:25:34.000 160 33493.28 385.47 2261.74 36.55 2012-06-08 12:25:35.000 160 33493.16 385.53 2261.82 36.54 2012-06-08 12:25:36.000 160 33493.23 385.50 2261.83 36.55 2012-06-08 12:25:37.000 160 33493.26 385.45 2261.86 36.54 2012-06-08 12:25:37.000 160 33493.33 385.50 2261.79 36.54 2012-06-08 12:25:39.000 160 33493.27 385.49 2261.83 36.54 2012-06-08 12:25:40.000 160 33493.24 385.47 2261.81 36.54 2012-06-08 12:25:41.000 160 33493.16 385.44 2261.80 36.54 2012-06-08 12:25:42.000 160 33493.22 385.52 2261.80 36.54 2012-06-08 12:25:43.000 160 33493.26 385.48 2261.75 36.54 2012-06-08 12:25:44.000 160 33493.39 385.44 2261.82 36.54 2012-06-08 12:25:45.000 160 33493.33 385.44 2261.84 36.54 2012-06-08 12:25:46.000 160 33493.41 385.45 2261.78 36.54 2012-06-08 12:25:47.000 160 33493.43 385.49 2261.81 36.54 2012-06-08 12:25:48.000 160 33493.35 385.46 2261.76 36.54 2012-06-08 12:25:49.000 160 33493.50 385.44 2261.79 36.54 2012-06-08 12:25:50.000 160 33493.35 385.41 2261.78 36.54 2012-06-08 12:25:51.000 160 33493.36 385.37 2261.78 36.54 2012-06-08 12:25:52.000 160 33493.31 385.47 2261.80 36.54 2012-06-08 12:25:53.000 160 33493.29 385.44 2261.79 36.54 2012-06-08 12:25:54.000 160 33493.38 385.41 2261.86 36.54 2012-06-08 12:25:55.000 160 33493.31 385.39 2261.81 36.54 2012-06-08 12:25:56.000 160 33493.31 385.38 2261.88 36.54 2012-06-08 12:25:57.000 160 33493.32 385.41 2261.81 36.54 2012-06-08 12:25:58.000 160 33493.40 385.38 2261.74 36.54 2012-06-08 12:25:59.000 160 33493.43 385.42 2261.76 36.54 2012-06-08 12:26:00.000 160 33493.32 385.42 2261.77 36.54 2012-06-08 12:26:01.000 160 33493.23 385.43 2261.75 36.54 2012-06-08 12:26:02.000 160 33493.28 385.41 2261.80 36.54 2012-06-08 12:26:03.000 160 33493.36 385.41 2261.81 36.54 2012-06-08 12:26:04.000 160 33493.26 385.38 2261.74 36.54 2012-06-08 12:26:05.000 160 33493.29 385.40 2261.71 36.54 2012-06-08 12:26:06.000 160 33493.26 385.40 2261.74 36.54 2012-06-08 12:26:07.000 160 33493.29 385.38 2261.79 36.54 2012-06-08 12:26:08.000 160 33493.25 385.37 2261.73 36.54 2012-06-08 12:26:09.000 160 33493.22 385.41 2261.78 36.54 2012-06-08 12:26:10.000 160 33493.28 385.42 2261.75 36.54 2012-06-08 12:26:11.000 160 33493.21 385.42 2261.77 36.54 2012-06-08 12:26:12.000 160 33493.31 385.39 2261.83 36.54 2012-06-08 12:26:13.000 160 33493.26 385.37 2261.83 36.54 2012-06-08 12:26:14.000 160 33493.29 385.37 2261.81 36.54 2012-06-08 12:26:15.000 160 33493.24 385.36 2261.80 36.54 2012-06-08 12:26:16.000 160 33493.31 385.39 2261.85 36.54 2012-06-08 12:26:17.000 160 33493.31 385.36 2261.81 36.54 2012-06-08 12:26:18.000 160 33493.32 385.40 2261.77 36.54 2012-06-08 12:26:18.000 160 33493.31 385.36 2261.77 36.54 2012-06-08 12:26:20.000 160 33493.30 385.38 2261.83 36.54 2012-06-08 12:26:21.000 160 33493.28 385.36 2261.81 36.54 2012-06-08 12:26:22.000 160 33493.39 385.35 2261.80 36.54 2012-06-08 12:26:23.000 160 33493.33 385.37 2261.75 36.54 2012-06-08 12:26:24.000 160 33493.31 385.37 2261.88 36.54 2012-06-08 12:26:25.000 160 33493.41 385.37 2261.84 36.54 2012-06-08 12:26:26.000 160 33493.34 385.35 2261.80 36.54 2012-06-08 12:26:27.000 160 33493.31 385.33 2261.81 36.54 2012-06-08 12:26:28.000 160 33493.35 385.37 2261.88 36.54 2012-06-08 12:26:29.000 160 33493.33 385.37 2261.77 36.54 2012-06-08 12:26:30.000 160 33493.34 385.32 2261.81 36.54 2012-06-08 12:26:31.000 160 33493.32 385.37 2261.90 36.54 2012-06-08 12:26:31.000 160 33493.33 385.37 2261.81 36.54 2012-06-08 12:26:33.000 160 33493.41 385.39 2261.82 36.54 2012-06-08 12:26:34.000 160 33493.35 385.39 2261.72 36.54 2012-06-08 12:26:35.000 160 33493.33 385.34 2261.80 36.54 2012-06-08 12:26:36.000 160 33493.29 385.39 2261.91 36.54 2012-06-08 12:26:37.000 160 33493.35 385.35 2261.83 36.54 2012-06-08 12:26:38.000 160 33493.35 385.39 2261.90 36.54 2012-06-08 12:26:39.000 160 33493.35 385.41 2261.83 36.54 2012-06-08 12:26:40.000 160 33493.37 385.37 2261.80 36.54 2012-06-08 12:26:41.000 160 33493.32 385.33 2261.86 36.54 2012-06-08 12:26:42.000 160 33493.32 385.35 2261.78 36.54 2012-06-08 12:26:43.000 160 33493.26 385.37 2261.79 36.54 2012-06-08 12:26:44.000 160 33493.38 385.31 2261.84 36.54 2012-06-08 12:26:45.000 160 33493.29 385.32 2261.84 36.54 2012-06-08 12:26:46.000 160 33493.31 385.35 2261.87 36.54 2012-06-08 12:26:47.000 160 33493.31 385.31 2261.84 36.54 2012-06-08 12:26:48.000 160 33493.32 385.29 2261.86 36.54 2012-06-08 12:26:49.000 160 33493.36 385.28 2261.94 36.54 2012-06-08 12:26:50.000 160 33493.33 385.33 2261.87 36.54 2012-06-08 12:26:51.000 160 33493.29 385.30 2261.83 36.54 2012-06-08 12:26:52.000 160 33493.33 385.31 2261.84 36.54 2012-06-08 12:26:53.000 160 33493.31 385.28 2261.78 36.54 2012-06-08 12:26:54.000 160 33493.17 385.33 2261.92 36.54 2012-06-08 12:26:55.000 160 33493.41 385.33 2261.85 36.54 2012-06-08 12:26:56.000 160 33493.41 385.32 2261.81 36.54 2012-06-08 12:26:57.000 160 33493.32 385.31 2261.77 36.54 2012-06-08 12:26:58.000 160 33493.28 385.28 2261.87 36.54 2012-06-08 12:26:59.000 160 33493.25 385.27 2261.87 36.54 2012-06-08 12:27:00.000 160 33493.25 385.25 2261.86 36.54 2012-06-08 12:27:01.000 160 33493.38 385.29 2261.79 36.54 2012-06-08 12:27:02.000 160 33493.45 385.25 2261.94 36.54 2012-06-08 12:27:03.000 160 33493.34 385.26 2261.91 36.54 2012-06-08 12:27:04.000 160 33493.37 385.27 2261.86 36.54 2012-06-08 12:27:05.000 160 33493.31 385.25 2261.91 36.54 2012-06-08 12:27:06.000 160 33493.41 385.25 2261.86 36.54 2012-06-08 12:27:07.000 160 33493.39 385.23 2261.78 36.54 2012-06-08 12:27:08.000 160 33493.35 385.26 2261.89 36.54 2012-06-08 12:27:09.000 160 33493.38 385.26 2261.89 36.54 2012-06-08 12:27:10.000 160 33493.36 385.28 2261.84 36.54 2012-06-08 12:27:11.000 160 33493.41 385.31 2261.79 36.54 2012-06-08 12:27:12.000 160 33493.46 385.27 2261.83 36.54 2012-06-08 12:27:12.000 160 33493.42 385.28 2261.83 36.54 2012-06-08 12:27:14.000 160 33493.36 385.26 2261.92 36.54 2012-06-08 12:27:15.000 160 33493.39 385.27 2261.87 36.54 2012-06-08 12:27:16.000 160 33493.41 385.27 2261.88 36.54 2012-06-08 12:27:17.000 160 33493.38 385.28 2261.85 36.54 2012-06-08 12:27:18.000 160 33493.35 385.26 2261.85 36.54 2012-06-08 12:27:19.000 160 33493.36 385.28 2261.90 36.54 2012-06-08 12:27:20.000 160 33493.25 385.26 2261.86 36.54 2012-06-08 12:27:21.000 160 33493.35 385.28 2261.89 36.54 2012-06-08 12:27:22.000 160 33493.38 385.27 2261.87 36.54 2012-06-08 12:27:23.000 160 33493.38 385.24 2261.88 36.54 2012-06-08 12:27:24.000 160 33493.29 385.24 2261.86 36.54 2012-06-08 12:27:25.000 160 33493.29 385.24 2261.97 36.54 2012-06-08 12:27:25.000 160 33493.39 385.26 2261.87 36.54 2012-06-08 12:27:27.000 160 33493.33 385.23 2261.85 36.54 2012-06-08 12:27:28.000 160 33493.37 385.25 2261.87 36.54 2012-06-08 12:27:29.000 160 33493.36 385.23 2261.95 36.54 2012-06-08 12:27:30.000 160 33493.36 385.23 2261.92 36.54 2012-06-08 12:27:31.000 160 33493.33 385.21 2261.97 36.54 2012-06-08 12:27:32.000 160 33493.34 385.23 2261.87 36.54 2012-06-08 12:27:33.000 160 33493.45 385.21 2261.87 36.54 2012-06-08 12:27:34.000 160 33493.44 385.20 2261.91 36.54 2012-06-08 12:27:35.000 160 33493.36 385.23 2261.93 36.54 2012-06-08 12:27:36.000 160 33493.40 385.24 2261.88 36.54 2012-06-08 12:27:37.000 160 33493.33 385.27 2261.91 36.54 2012-06-08 12:27:38.000 160 33493.38 385.21 2261.91 36.54 2012-06-08 12:27:39.000 160 33493.29 385.22 2261.95 36.54 2012-06-08 12:27:40.000 160 33493.36 385.22 2261.97 36.54 2012-06-08 12:27:41.000 160 33493.39 385.22 2261.97 36.54 2012-06-08 12:27:42.000 160 33493.44 385.20 2261.90 36.54 2012-06-08 12:27:43.000 160 33493.29 385.19 2261.95 36.54 2012-06-08 12:27:44.000 160 33493.41 385.18 2261.87 36.54 2012-06-08 12:27:45.000 160 33493.44 385.20 2261.95 36.54 2012-06-08 12:27:46.000 160 33493.26 385.17 2261.92 36.54 2012-06-08 12:27:47.000 160 33493.42 385.17 2261.95 36.54 2012-06-08 12:27:48.000 160 33493.37 385.20 2261.96 36.54 2012-06-08 12:27:49.000 160 33493.39 385.15 2261.91 36.54 2012-06-08 12:27:50.000 160 33493.40 385.16 2261.86 36.54 2012-06-08 12:27:51.000 160 33493.45 385.19 2261.95 36.54 2012-06-08 12:27:52.000 160 33493.38 385.19 2261.92 36.54 2012-06-08 12:27:53.000 160 33493.47 385.17 2261.91 36.54 2012-06-08 12:27:54.000 160 33493.54 385.11 2261.89 36.54 2012-06-08 12:27:55.000 160 33493.38 385.13 2261.90 36.54 2012-06-08 12:27:56.000 160 33493.59 385.15 2261.93 36.54 2012-06-08 12:27:57.000 160 33493.57 385.12 2261.93 36.54 2012-06-08 12:27:58.000 160 33493.57 385.14 2262.02 36.54 2012-06-08 12:27:59.000 160 33493.53 385.15 2262.01 36.54 2012-06-08 12:28:00.000 160 33493.58 385.13 2261.93 36.54 2012-06-08 12:28:01.000 160 33493.54 385.11 2261.91 36.54 2012-06-08 12:28:02.000 160 33493.57 385.13 2261.96 36.54 2012-06-08 12:28:03.000 160 33493.51 385.06 2261.94 36.54 2012-06-08 12:28:04.000 160 33493.50 385.06 2261.96 36.54 2012-06-08 12:28:05.000 160 33493.54 385.13 2261.96 36.54 2012-06-08 12:28:06.000 160 33493.55 385.09 2261.98 36.54 2012-06-08 12:28:06.000 160 33493.64 385.12 2262.04 36.54 2012-06-08 12:28:08.000 160 33493.65 385.10 2261.99 36.54 2012-06-08 12:28:09.000 160 33493.56 385.04 2262.01 36.54 2012-06-08 12:28:10.000 160 33493.61 385.06 2261.95 36.54 2012-06-08 12:28:11.000 160 33493.61 385.08 2262.02 36.54 2012-06-08 12:28:12.000 160 33493.58 385.09 2261.87 36.54 2012-06-08 12:28:13.000 160 33493.64 385.07 2261.93 36.54 2012-06-08 12:28:14.000 160 33493.56 385.10 2261.99 36.54 2012-06-08 12:28:15.000 160 33493.64 385.10 2261.87 36.54 2012-06-08 12:28:16.000 160 33493.61 385.08 2261.83 36.54 2012-06-08 12:28:17.000 160 33493.56 385.12 2261.93 36.54 2012-06-08 12:28:18.000 160 33493.60 385.11 2261.89 36.54 2012-06-08 12:28:19.000 160 33493.64 385.09 2261.89 36.53 2012-06-08 12:28:19.000 160 33493.44 385.11 2261.89 36.54 2012-06-08 12:28:21.000 160 33493.63 385.11 2261.98 36.54 2012-06-08 12:28:22.000 160 33493.54 385.09 2261.97 36.54 2012-06-08 12:28:23.000 160 33493.53 385.08 2261.91 36.54 2012-06-08 12:28:24.000 160 33493.53 385.10 2261.92 36.54 2012-06-08 12:28:25.000 160 33493.48 385.07 2261.96 36.54 2012-06-08 12:28:26.000 160 33493.51 385.06 2261.93 36.54 2012-06-08 12:28:27.000 160 33493.64 385.13 2261.86 36.53 2012-06-08 12:28:28.000 160 33493.51 385.09 2261.95 36.54 2012-06-08 12:28:29.000 160 33493.52 385.05 2262.03 36.54 2012-06-08 12:28:30.000 160 33493.41 385.11 2261.97 36.53 2012-06-08 12:28:31.000 160 33493.47 385.05 2261.98 36.53 2012-06-08 12:28:32.000 160 33493.38 385.13 2261.95 36.53 2012-06-08 12:28:33.000 160 33493.49 385.10 2261.97 36.53 2012-06-08 12:28:34.000 160 33493.45 385.09 2261.93 36.53 2012-06-08 12:28:35.000 160 33493.48 385.08 2261.98 36.53 2012-06-08 12:28:36.000 160 33493.36 385.11 2262.05 36.53 2012-06-08 12:28:37.000 160 33493.38 385.11 2261.99 36.53 2012-06-08 12:28:38.000 160 33493.50 385.11 2261.99 36.53 2012-06-08 12:28:39.000 160 33493.48 385.08 2262.03 36.53 2012-06-08 12:28:40.000 160 33493.47 385.08 2261.98 36.53 2012-06-08 12:28:41.000 160 33493.50 385.06 2261.99 36.54 2012-06-08 12:28:42.000 160 33493.47 385.08 2262.04 36.53 2012-06-08 12:28:43.000 160 33493.54 385.10 2262.00 36.53 2012-06-08 12:28:44.000 160 33493.38 385.06 2261.97 36.53 2012-06-08 12:28:45.000 160 33493.52 385.08 2261.99 36.53 2012-06-08 12:28:46.000 160 33493.55 385.08 2261.99 36.53 2012-06-08 12:28:47.000 160 33493.50 385.09 2262.01 36.53 2012-06-08 12:28:48.000 160 33493.52 385.06 2262.08 36.53 2012-06-08 12:28:49.000 160 33493.45 385.08 2262.01 36.53 2012-06-08 12:28:50.000 160 33493.57 385.06 2261.87 36.53 2012-06-08 12:28:51.000 160 33493.52 385.05 2262.02 36.53 2012-06-08 12:28:52.000 160 33493.55 385.02 2261.97 36.53 2012-06-08 12:28:53.000 160 33493.48 385.05 2262.03 36.53 2012-06-08 12:28:54.000 160 33493.58 385.00 2261.97 36.53 2012-06-08 12:28:55.000 160 33493.47 384.99 2261.94 36.53 2012-06-08 12:28:56.000 160 33493.41 385.02 2262.02 36.53 2012-06-08 12:28:57.000 160 33493.57 384.99 2261.99 36.53 2012-06-08 12:28:58.000 160 33493.50 384.96 2262.01 36.53 2012-06-08 12:28:59.000 160 33493.51 385.01 2262.05 36.53 2012-06-08 12:29:00.000 160 33493.45 385.00 2262.06 36.53 2012-06-08 12:29:00.000 160 33493.38 384.97 2262.08 36.53 2012-06-08 12:29:02.000 160 33493.49 384.99 2261.99 36.53 2012-06-08 12:29:03.000 160 33493.49 384.97 2262.04 36.53 2012-06-08 12:29:04.000 160 33493.44 385.00 2262.03 36.53 2012-06-08 12:29:05.000 160 33493.41 384.94 2262.05 36.53 2012-06-08 12:29:06.000 160 33493.38 384.99 2262.14 36.53 2012-06-08 12:29:07.000 160 33493.44 384.96 2262.13 36.53 2012-06-08 12:29:08.000 160 33493.44 384.99 2262.06 36.53 2012-06-08 12:29:09.000 160 33493.32 385.01 2262.14 36.53 2012-06-08 12:29:10.000 160 33493.33 384.97 2262.05 36.53 2012-06-08 12:29:11.000 160 33493.26 384.99 2262.07 36.53 2012-06-08 12:29:12.000 160 33493.25 384.99 2262.12 36.53 2012-06-08 12:29:13.000 160 33493.33 385.02 2262.03 36.53 2012-06-08 12:29:13.000 160 33493.25 385.03 2262.11 36.53 2012-06-08 12:29:15.000 160 33493.19 385.03 2262.18 36.53 2012-06-08 12:29:16.000 160 33493.18 385.04 2262.12 36.53 2012-06-08 12:29:17.000 160 33493.23 385.02 2262.12 36.53 2012-06-08 12:29:18.000 160 33493.13 385.09 2262.11 36.53 2012-06-08 12:29:19.000 160 33493.15 385.08 2262.17 36.53 2012-06-08 12:29:20.000 160 33493.12 385.04 2262.14 36.53 2012-06-08 12:29:21.000 160 33493.20 385.09 2262.18 36.53 2012-06-08 12:29:22.000 160 33493.14 385.11 2262.21 36.53 2012-06-08 12:29:23.000 160 33493.14 385.09 2262.06 36.53 2012-06-08 12:29:24.000 160 33493.27 385.10 2262.15 36.53 2012-06-08 12:29:25.000 160 33493.21 385.10 2262.15 36.53 2012-06-08 12:29:26.000 160 33493.18 385.06 2262.17 36.53 2012-06-08 12:29:27.000 160 33493.21 385.10 2262.22 36.53 2012-06-08 12:29:28.000 160 33493.21 385.08 2262.20 36.53 2012-06-08 12:29:29.000 160 33493.17 385.07 2262.15 36.53 2012-06-08 12:29:30.000 160 33493.21 385.04 2262.12 36.53 2012-06-08 12:29:31.000 160 33493.21 385.03 2262.17 36.53 2012-06-08 12:29:32.000 160 33493.16 385.02 2262.28 36.53 2012-06-08 12:29:33.000 160 33493.25 385.05 2262.20 36.53 2012-06-08 12:29:34.000 160 33493.23 385.02 2262.20 36.53 2012-06-08 12:29:35.000 160 33493.23 385.02 2262.20 36.53 2012-06-08 12:29:36.000 160 33493.21 384.98 2262.24 36.53 2012-06-08 12:29:37.000 160 33493.16 384.97 2262.26 36.53 2012-06-08 12:29:38.000 160 33493.18 385.00 2262.21 36.53 2012-06-08 12:29:39.000 160 33493.22 385.00 2262.28 36.53 2012-06-08 12:29:40.000 160 33493.17 384.94 2262.26 36.53 2012-06-08 12:29:41.000 160 33493.19 384.94 2262.26 36.53 2012-06-08 12:29:42.000 160 33493.26 384.95 2262.20 36.53 2012-06-08 12:29:43.000 160 33493.21 384.94 2262.16 36.53 2012-06-08 12:29:44.000 160 33493.19 384.90 2262.27 36.53 2012-06-08 12:29:45.000 160 33493.29 384.92 2262.28 36.53 2012-06-08 12:29:46.000 160 33493.24 384.91 2262.21 36.53 2012-06-08 12:29:47.000 160 33493.24 384.97 2262.22 36.53 2012-06-08 12:29:48.000 160 33493.22 384.90 2262.25 36.53 2012-06-08 12:29:49.000 160 33493.20 384.93 2262.27 36.53 2012-06-08 12:29:50.000 160 33493.26 384.90 2262.18 36.53 2012-06-08 12:29:51.000 160 33493.16 384.92 2262.16 36.53 2012-06-08 12:29:52.000 160 33493.18 384.90 2262.23 36.53 2012-06-08 12:29:53.000 160 33493.17 384.93 2262.20 36.53 2012-06-08 12:29:54.000 160 33493.20 384.91 2262.21 36.53 2012-06-08 12:29:54.000 160 33493.13 384.90 2262.16 36.53 2012-06-08 12:29:56.000 160 33493.21 384.91 2262.17 36.53 2012-06-08 12:29:57.000 160 33493.30 384.93 2262.21 36.53 2012-06-08 12:29:58.000 160 33493.18 384.95 2262.21 36.53 2012-06-08 12:29:59.000 160 33493.17 384.94 2262.20 36.53 2012-06-08 12:30:00.000 160 33493.21 384.96 2262.19 36.53 2012-06-08 12:30:01.000 160 33493.10 384.97 2262.15 36.53 2012-06-08 12:30:02.000 160 33493.05 384.97 2262.27 36.53 2012-06-08 12:30:03.000 160 33493.24 384.99 2262.36 36.53 2012-06-08 12:30:04.000 160 33493.14 384.96 2262.34 36.53 2012-06-08 12:30:05.000 160 33493.12 384.95 2262.22 36.53 2012-06-08 12:30:06.000 160 33493.12 384.94 2262.28 36.53 2012-06-08 12:30:07.000 160 33493.17 384.93 2262.34 36.53 2012-06-08 12:30:07.000 160 33493.16 384.93 2262.29 36.53 2012-06-08 12:30:09.000 160 33493.09 384.96 2262.28 36.53 2012-06-08 12:30:10.000 160 33493.04 384.96 2262.24 36.53 2012-06-08 12:30:11.000 160 33493.02 384.98 2262.20 36.53 2012-06-08 12:30:12.000 160 33493.04 384.93 2262.19 36.53 2012-06-08 12:30:13.000 160 33492.95 384.93 2262.34 36.53 2012-06-08 12:30:14.000 160 33493.05 384.94 2262.24 36.53 2012-06-08 12:30:15.000 160 33492.94 384.98 2262.34 36.53 2012-06-08 12:30:16.000 160 33492.85 384.98 2262.33 36.53 2012-06-08 12:30:17.000 160 33493.00 384.96 2262.27 36.53 2012-06-08 12:30:18.000 160 33492.95 384.96 2262.28 36.53 2012-06-08 12:30:19.000 160 33492.87 384.97 2262.27 36.53 2012-06-08 12:30:20.000 160 33493.02 384.96 2262.37 36.53 2012-06-08 12:30:21.000 160 33492.80 384.92 2262.39 36.53 2012-06-08 12:30:22.000 160 33492.93 384.94 2262.32 36.53 2012-06-08 12:30:23.000 160 33492.93 384.91 2262.32 36.53 2012-06-08 12:30:24.000 160 33492.97 384.96 2262.30 36.53 2012-06-08 12:30:25.000 160 33492.96 384.94 2262.28 36.53 2012-06-08 12:30:26.000 160 33492.97 384.96 2262.26 36.53 2012-06-08 12:30:27.000 160 33492.95 384.96 2262.38 36.53 2012-06-08 12:30:28.000 160 33492.85 384.96 2262.29 36.53 2012-06-08 12:30:29.000 160 33492.86 384.96 2262.31 36.53 2012-06-08 12:30:30.000 160 33492.86 384.93 2262.33 36.53 2012-06-08 12:30:31.000 160 33492.92 384.94 2262.37 36.53 2012-06-08 12:30:32.000 160 33492.88 384.91 2262.42 36.53 2012-06-08 12:30:33.000 160 33492.84 384.92 2262.36 36.53 2012-06-08 12:30:34.000 160 33492.77 384.92 2262.33 36.53 2012-06-08 12:30:35.000 160 33492.80 384.94 2262.37 36.53 2012-06-08 12:30:36.000 160 33492.82 384.87 2262.34 36.53 2012-06-08 12:30:37.000 160 33492.82 384.88 2262.37 36.53 2012-06-08 12:30:38.000 160 33492.85 384.87 2262.34 36.53 2012-06-08 12:30:39.000 160 33492.84 384.91 2262.38 36.53 2012-06-08 12:30:40.000 160 33492.76 384.88 2262.36 36.53 2012-06-08 12:30:41.000 160 33492.77 384.91 2262.50 36.53 2012-06-08 12:30:42.000 160 33492.74 384.88 2262.36 36.53 2012-06-08 12:30:43.000 160 33492.76 384.91 2262.37 36.53 2012-06-08 12:30:44.000 160 33492.64 384.86 2262.30 36.53 2012-06-08 12:30:45.000 160 33492.66 384.85 2262.42 36.53 2012-06-08 12:30:46.000 160 33492.60 384.89 2262.38 36.53 2012-06-08 12:30:47.000 160 33492.65 384.86 2262.39 36.53 2012-06-08 12:30:48.000 160 33492.69 384.92 2262.44 36.53 2012-06-08 12:30:48.000 160 33492.66 384.88 2262.43 36.53 2012-06-08 12:30:50.000 160 33492.68 384.84 2262.42 36.53 2012-06-08 12:30:51.000 160 33492.58 384.90 2262.33 36.53 2012-06-08 12:30:52.000 160 33492.57 384.86 2262.37 36.53 2012-06-08 12:30:53.000 160 33492.54 384.87 2262.48 36.53 2012-06-08 12:30:54.000 160 33492.55 384.86 2262.45 36.53 2012-06-08 12:30:55.000 160 33492.52 384.91 2262.49 36.53 2012-06-08 12:30:56.000 160 33492.42 384.88 2262.44 36.53 2012-06-08 12:30:57.000 160 33492.50 384.88 2262.40 36.53 2012-06-08 12:30:58.000 160 33492.51 384.88 2262.40 36.53 2012-06-08 12:30:59.000 160 33492.52 384.90 2262.45 36.53 2012-06-08 12:31:00.000 160 33492.42 384.91 2262.47 36.53 2012-06-08 12:31:01.000 160 33492.43 384.89 2262.53 36.53 2012-06-08 12:31:01.000 160 33492.42 384.90 2262.53 36.53 2012-06-08 12:31:03.000 160 33492.40 384.91 2262.53 36.53 2012-06-08 12:31:04.000 160 33492.40 384.92 2262.49 36.53 2012-06-08 12:31:05.000 160 33492.39 384.91 2262.54 36.53 2012-06-08 12:31:06.000 160 33492.39 384.94 2262.55 36.53 2012-06-08 12:31:07.000 160 33492.38 384.92 2262.46 36.53 2012-06-08 12:31:08.000 160 33492.30 384.94 2262.53 36.53 2012-06-08 12:31:09.000 160 33492.32 384.90 2262.53 36.53 2012-06-08 12:31:10.000 160 33492.38 384.90 2262.53 36.53 2012-06-08 12:31:11.000 160 33492.30 384.95 2262.60 36.53 2012-06-08 12:31:12.000 160 33492.37 384.89 2262.50 36.53 2012-06-08 12:31:13.000 160 33492.27 384.91 2262.46 36.53 2012-06-08 12:31:14.000 160 33492.35 384.94 2262.49 36.53 2012-06-08 12:31:15.000 160 33492.33 384.92 2262.64 36.53 2012-06-08 12:31:16.000 160 33492.27 384.88 2262.53 36.53 2012-06-08 12:31:17.000 160 33492.30 384.90 2262.52 36.53 2012-06-08 12:31:18.000 160 33492.39 384.86 2262.60 36.53 2012-06-08 12:31:19.000 160 33492.34 384.86 2262.70 36.53 2012-06-08 12:31:20.000 160 33492.20 384.83 2262.60 36.53 2012-06-08 12:31:21.000 160 33492.49 384.88 2262.60 36.53 2012-06-08 12:31:22.000 160 33492.25 384.86 2262.57 36.53 2012-06-08 12:31:23.000 160 33492.24 384.89 2262.62 36.53 2012-06-08 12:31:24.000 160 33492.26 384.86 2262.62 36.53 2012-06-08 12:31:25.000 160 33492.24 384.88 2262.64 36.53 2012-06-08 12:31:26.000 160 33492.30 384.86 2262.60 36.53 2012-06-08 12:31:27.000 160 33492.16 384.87 2262.54 36.53 2012-06-08 12:31:28.000 160 33492.17 384.82 2262.53 36.53 2012-06-08 12:31:29.000 160 33492.25 384.84 2262.55 36.53 2012-06-08 12:31:30.000 160 33492.26 384.82 2262.54 36.53 2012-06-08 12:31:31.000 160 33492.29 384.85 2262.58 36.53 2012-06-08 12:31:32.000 160 33492.11 384.83 2262.59 36.53 2012-06-08 12:31:33.000 160 33492.16 384.82 2262.65 36.53 2012-06-08 12:31:34.000 160 33492.24 384.85 2262.61 36.53 2012-06-08 12:31:35.000 160 33492.20 384.83 2262.70 36.53 2012-06-08 12:31:36.000 160 33492.17 384.82 2262.67 36.53 2012-06-08 12:31:37.000 160 33492.26 384.83 2262.66 36.53 2012-06-08 12:31:38.000 160 33492.04 384.87 2262.64 36.53 2012-06-08 12:31:39.000 160 33492.24 384.84 2262.63 36.53 2012-06-08 12:31:40.000 160 33492.11 384.82 2262.62 36.53 2012-06-08 12:31:41.000 160 33492.17 384.87 2262.70 36.53 2012-06-08 12:31:42.000 160 33492.06 384.87 2262.67 36.53 2012-06-08 12:31:42.000 160 33492.10 384.86 2262.59 36.53 2012-06-08 12:31:44.000 160 33492.13 384.83 2262.67 36.53 2012-06-08 12:31:45.000 160 33492.13 384.86 2262.64 36.53 2012-06-08 12:31:46.000 160 33492.00 384.85 2262.57 36.53 2012-06-08 12:31:47.000 160 33492.04 384.86 2262.62 36.53 2012-06-08 12:31:48.000 160 33491.95 384.80 2262.62 36.53 2012-06-08 12:31:49.000 160 33492.01 384.86 2262.63 36.53 2012-06-08 12:31:50.000 160 33492.07 384.89 2262.58 36.53 2012-06-08 12:31:51.000 160 33491.93 384.88 2262.55 36.53 2012-06-08 12:31:52.000 160 33491.95 384.85 2262.52 36.53 2012-06-08 12:31:53.000 160 33491.88 384.90 2262.71 36.53 2012-06-08 12:31:54.000 160 33491.81 384.89 2262.64 36.53 2012-06-08 12:31:55.000 160 33491.87 384.86 2262.64 36.53 2012-06-08 12:31:55.000 160 33491.93 384.86 2262.64 36.53 2012-06-08 12:31:57.000 160 33491.86 384.92 2262.59 36.53 2012-06-08 12:31:58.000 160 33491.90 384.92 2262.64 36.53 2012-06-08 12:31:59.000 160 33491.83 384.86 2262.59 36.53 2012-06-08 12:32:00.000 160 33491.83 384.93 2262.66 36.53 2012-06-08 12:32:01.000 160 33491.86 384.91 2262.70 36.53 2012-06-08 12:32:02.000 160 33491.70 384.93 2262.68 36.53 2012-06-08 12:32:03.000 160 33491.79 384.88 2262.70 36.53 2012-06-08 12:32:04.000 160 33491.78 384.92 2262.71 36.53 2012-06-08 12:32:05.000 160 33491.77 384.85 2262.67 36.53 2012-06-08 12:32:06.000 160 33491.79 384.89 2262.72 36.53 2012-06-08 12:32:07.000 160 33491.75 384.85 2262.71 36.53 2012-06-08 12:32:08.000 160 33491.82 384.88 2262.62 36.53 2012-06-08 12:32:09.000 160 33491.79 384.91 2262.74 36.53 2012-06-08 12:32:10.000 160 33491.73 384.90 2262.67 36.53 2012-06-08 12:32:11.000 160 33491.68 384.90 2262.77 36.53 2012-06-08 12:32:12.000 160 33491.67 384.91 2262.73 36.53 2012-06-08 12:32:13.000 160 33491.74 384.91 2262.74 36.53 2012-06-08 12:32:14.000 160 33491.61 384.92 2262.83 36.53 2012-06-08 12:32:15.000 160 33491.65 384.87 2262.81 36.53 2012-06-08 12:32:16.000 160 33491.65 384.88 2262.76 36.53 2012-06-08 12:32:17.000 160 33491.64 384.86 2262.77 36.53 2012-06-08 12:32:18.000 160 33491.62 384.87 2262.76 36.53 2012-06-08 12:32:19.000 160 33491.64 384.88 2262.80 36.53 2012-06-08 12:32:20.000 160 33491.61 384.86 2262.69 36.53 2012-06-08 12:32:21.000 160 33491.57 384.93 2262.76 36.53 2012-06-08 12:32:22.000 160 33491.52 384.92 2262.70 36.53 2012-06-08 12:32:23.000 160 33491.53 384.90 2262.76 36.53 2012-06-08 12:32:24.000 160 33491.55 384.88 2262.79 36.53 2012-06-08 12:32:25.000 160 33491.51 384.88 2262.71 36.53 2012-06-08 12:32:26.000 160 33491.44 384.96 2262.70 36.53 2012-06-08 12:32:27.000 160 33491.42 384.93 2262.80 36.53 2012-06-08 12:32:28.000 160 33491.46 384.96 2262.77 36.53 2012-06-08 12:32:29.000 160 33491.48 384.92 2262.74 36.53 2012-06-08 12:32:30.000 160 33491.46 384.92 2262.74 36.53 2012-06-08 12:32:31.000 160 33491.42 384.94 2262.84 36.53 2012-06-08 12:32:32.000 160 33491.22 384.92 2262.82 36.53 2012-06-08 12:32:33.000 160 33491.28 384.94 2262.82 36.53 2012-06-08 12:32:34.000 160 33491.28 384.92 2262.86 36.53 2012-06-08 12:32:35.000 160 33491.27 384.93 2262.82 36.53 2012-06-08 12:32:36.000 160 33491.25 384.94 2262.76 36.53 2012-06-08 12:32:36.000 160 33491.27 384.95 2262.89 36.53 2012-06-08 12:32:38.000 160 33491.04 384.98 2262.85 36.53 2012-06-08 12:32:39.000 160 33491.02 384.98 2262.91 36.53 2012-06-08 12:32:40.000 160 33491.02 384.95 2262.85 36.53 2012-06-08 12:32:41.000 160 33490.95 385.01 2262.88 36.53 2012-06-08 12:32:42.000 160 33490.89 385.00 2262.90 36.53 2012-06-08 12:32:43.000 160 33490.81 384.97 2262.93 36.53 2012-06-08 12:32:44.000 160 33490.77 385.02 2262.82 36.53 2012-06-08 12:32:45.000 160 33490.80 385.00 2262.94 36.53 2012-06-08 12:32:46.000 160 33490.70 385.00 2262.93 36.53 2012-06-08 12:32:47.000 160 33490.64 385.03 2263.05 36.53 2012-06-08 12:32:48.000 160 33490.59 385.02 2262.93 36.53 2012-06-08 12:32:49.000 160 33490.61 385.05 2262.88 36.53 2012-06-08 12:32:49.000 160 33490.50 385.05 2262.92 36.53 2012-06-08 12:32:51.000 160 33490.51 385.07 2262.99 36.53 2012-06-08 12:32:52.000 160 33490.44 385.07 2263.02 36.53 2012-06-08 12:32:53.000 160 33490.46 385.05 2262.98 36.53 2012-06-08 12:32:54.000 160 33490.40 385.08 2263.06 36.53 2012-06-08 12:32:55.000 160 33490.35 385.07 2262.94 36.53 2012-06-08 12:32:56.000 160 33490.36 385.08 2263.05 36.53 2012-06-08 12:32:57.000 160 33490.35 385.08 2263.07 36.53 2012-06-08 12:32:58.000 160 33490.31 385.13 2263.07 36.53 2012-06-08 12:32:59.000 160 33490.27 385.10 2263.08 36.53 2012-06-08 12:33:00.000 160 33490.31 385.13 2263.09 36.53 2012-06-08 12:33:01.000 160 33490.26 385.08 2263.12 36.53 2012-06-08 12:33:02.000 160 33490.29 385.11 2263.14 36.53 2012-06-08 12:33:03.000 160 33490.19 385.15 2263.10 36.53 2012-06-08 12:33:04.000 160 33490.25 385.11 2263.11 36.53 2012-06-08 12:33:05.000 160 33490.25 385.10 2263.12 36.53 2012-06-08 12:33:06.000 160 33490.17 385.04 2263.18 36.53 2012-06-08 12:33:07.000 160 33490.22 385.07 2263.20 36.53 2012-06-08 12:33:08.000 160 33490.26 385.08 2263.20 36.53 2012-06-08 12:33:09.000 160 33490.22 385.12 2263.22 36.53 2012-06-08 12:33:10.000 160 33490.16 385.11 2263.27 36.53 2012-06-08 12:33:11.000 160 33490.14 385.09 2263.16 36.53 2012-06-08 12:33:12.000 160 33490.09 385.07 2263.20 36.53 2012-06-08 12:33:13.000 160 33490.05 385.08 2263.24 36.53 2012-06-08 12:33:14.000 160 33490.09 385.05 2263.32 36.53 2012-06-08 12:33:15.000 160 33490.00 385.06 2263.23 36.53 2012-06-08 12:33:16.000 160 33490.05 385.07 2263.20 36.53 2012-06-08 12:33:17.000 160 33490.06 385.07 2263.28 36.53 2012-06-08 12:33:18.000 160 33489.93 385.10 2263.23 36.53 2012-06-08 12:33:19.000 160 33489.96 385.11 2263.17 36.53 2012-06-08 12:33:20.000 160 33489.98 385.09 2263.25 36.53 2012-06-08 12:33:21.000 160 33489.88 385.09 2263.23 36.53 2012-06-08 12:33:22.000 160 33489.84 385.05 2263.20 36.53 2012-06-08 12:33:23.000 160 33489.84 385.08 2263.36 36.53 2012-06-08 12:33:24.000 160 33489.85 385.08 2263.35 36.53 2012-06-08 12:33:25.000 160 33489.78 385.07 2263.34 36.53 2012-06-08 12:33:26.000 160 33489.78 385.05 2263.39 36.53 2012-06-08 12:33:27.000 160 33489.79 385.12 2263.39 36.53 2012-06-08 12:33:28.000 160 33489.69 385.11 2263.34 36.53 2012-06-08 12:33:29.000 160 33489.78 385.08 2263.38 36.53 2012-06-08 12:33:30.000 160 33489.75 385.08 2263.33 36.53 2012-06-08 12:33:30.000 160 33489.75 385.05 2263.32 36.53 2012-06-08 12:33:32.000 160 33489.59 385.03 2263.36 36.53 2012-06-08 12:33:33.000 160 33489.68 385.05 2263.37 36.53 2012-06-08 12:33:34.000 160 33489.60 385.04 2263.37 36.53 2012-06-08 12:33:35.000 160 33489.63 385.06 2263.41 36.53 2012-06-08 12:33:36.000 160 33489.61 385.08 2263.39 36.53 2012-06-08 12:33:37.000 160 33489.53 385.05 2263.45 36.53 2012-06-08 12:33:38.000 160 33489.49 385.10 2263.48 36.53 2012-06-08 12:33:39.000 160 33489.53 385.10 2263.51 36.53 2012-06-08 12:33:40.000 160 33489.53 385.10 2263.53 36.53 2012-06-08 12:33:41.000 160 33489.50 385.13 2263.42 36.53 2012-06-08 12:33:42.000 160 33489.47 385.05 2263.57 36.53 2012-06-08 12:33:43.000 160 33489.45 385.11 2263.51 36.53 2012-06-08 12:33:43.000 160 33489.40 385.07 2263.52 36.53 2012-06-08 12:33:45.000 160 33489.51 385.08 2263.57 36.53 2012-06-08 12:33:46.000 160 33489.41 385.09 2263.56 36.53 2012-06-08 12:33:47.000 160 33489.39 385.08 2263.55 36.53 2012-06-08 12:33:48.000 160 33489.35 385.06 2263.48 36.53 2012-06-08 12:33:49.000 160 33489.35 385.07 2263.70 36.53 2012-06-08 12:33:50.000 160 33489.32 385.09 2263.49 36.53 2012-06-08 12:33:51.000 160 33489.37 385.08 2263.58 36.53 2012-06-08 12:33:52.000 160 33489.27 385.10 2263.51 36.53 2012-06-08 12:33:53.000 160 33489.31 385.07 2263.57 36.52 2012-06-08 12:33:54.000 160 33489.24 385.05 2263.55 36.53 2012-06-08 12:33:55.000 160 33489.27 385.09 2263.56 36.53 2012-06-08 12:33:56.000 160 33489.19 385.08 2263.48 36.52 2012-06-08 12:33:57.000 160 33489.41 385.07 2263.47 36.53 2012-06-08 12:33:58.000 160 33489.19 385.04 2263.53 36.52 2012-06-08 12:33:59.000 160 33489.18 385.05 2263.63 36.52 2012-06-08 12:34:00.000 160 33489.32 385.05 2263.59 36.52 2012-06-08 12:34:01.000 160 33489.20 385.06 2263.58 36.52 2012-06-08 12:34:02.000 160 33489.11 385.04 2263.65 36.52 2012-06-08 12:34:03.000 160 33489.07 385.05 2263.57 36.52 2012-06-08 12:34:04.000 160 33489.13 385.01 2263.51 36.52 2012-06-08 12:34:05.000 160 33489.13 385.05 2263.66 36.52 2012-06-08 12:34:06.000 160 33489.11 385.08 2263.59 36.52 2012-06-08 12:34:07.000 160 33489.01 385.06 2263.61 36.52 2012-06-08 12:34:08.000 160 33489.14 385.02 2263.67 36.52 2012-06-08 12:34:09.000 160 33489.03 385.01 2263.66 36.52 2012-06-08 12:34:10.000 160 33488.98 385.03 2263.69 36.52 2012-06-08 12:34:11.000 160 33489.02 385.04 2263.66 36.52 2012-06-08 12:34:12.000 160 33489.05 385.02 2263.74 36.52 2012-06-08 12:34:13.000 160 33489.03 385.04 2263.58 36.52 2012-06-08 12:34:14.000 160 33488.96 385.07 2263.63 36.52 2012-06-08 12:34:15.000 160 33488.91 385.02 2263.64 36.52 2012-06-08 12:34:16.000 160 33488.89 385.03 2263.67 36.52 2012-06-08 12:34:17.000 160 33488.85 385.03 2263.73 36.52 2012-06-08 12:34:18.000 160 33488.87 385.02 2263.75 36.52 2012-06-08 12:34:19.000 160 33488.79 385.04 2263.72 36.52 2012-06-08 12:34:20.000 160 33488.91 385.04 2263.63 36.52 2012-06-08 12:34:21.000 160 33488.79 385.03 2263.66 36.52 2012-06-08 12:34:22.000 160 33488.76 385.00 2263.58 36.52 2012-06-08 12:34:23.000 160 33488.83 385.03 2263.73 36.52 2012-06-08 12:34:24.000 160 33488.73 385.04 2263.70 36.52 2012-06-08 12:34:24.000 160 33488.64 385.04 2263.73 36.52 2012-06-08 12:34:26.000 160 33488.75 385.03 2263.65 36.52 2012-06-08 12:34:27.000 160 33488.76 385.09 2263.70 36.52 2012-06-08 12:34:28.000 160 33488.70 385.06 2263.69 36.52 2012-06-08 12:34:29.000 160 33488.60 385.06 2263.74 36.52 2012-06-08 12:34:30.000 160 33488.64 385.09 2263.73 36.52 2012-06-08 12:34:31.000 160 33488.61 385.05 2263.70 36.52 2012-06-08 12:34:32.000 160 33488.58 385.08 2263.82 36.52 2012-06-08 12:34:33.000 160 33488.46 385.06 2263.82 36.52 2012-06-08 12:34:34.000 160 33488.46 385.09 2263.78 36.52 2012-06-08 12:34:35.000 160 33488.49 385.07 2263.85 36.52 2012-06-08 12:34:36.000 160 33488.47 385.08 2263.78 36.52 2012-06-08 12:34:37.000 160 33488.52 385.07 2263.85 36.52 2012-06-08 12:34:37.000 160 33488.36 385.08 2263.83 36.52 2012-06-08 12:34:39.000 160 33488.29 385.08 2263.82 36.52 2012-06-08 12:34:40.000 160 33488.27 385.07 2263.80 36.52 2012-06-08 12:34:41.000 160 33488.38 385.06 2263.92 36.52 2012-06-08 12:34:42.000 160 33488.27 385.11 2263.88 36.52 2012-06-08 12:34:43.000 160 33488.23 385.10 2263.88 36.52 2012-06-08 12:34:44.000 160 33488.23 385.11 2263.86 36.52 2012-06-08 12:34:45.000 160 33488.29 385.11 2263.88 36.52 2012-06-08 12:34:46.000 160 33488.21 385.11 2263.85 36.52 2012-06-08 12:34:47.000 160 33488.26 385.06 2263.88 36.52 2012-06-08 12:34:48.000 160 33488.21 385.11 2263.91 36.52 2012-06-08 12:34:49.000 160 33488.20 385.08 2263.88 36.52 2012-06-08 12:34:50.000 160 33488.23 385.09 2263.93 36.52 2012-06-08 12:34:51.000 160 33488.08 385.07 2263.91 36.52 2012-06-08 12:34:52.000 160 33488.18 385.08 2263.91 36.52 2012-06-08 12:34:53.000 160 33488.11 385.13 2263.88 36.52 2012-06-08 12:34:54.000 160 33488.12 385.13 2263.85 36.52 2012-06-08 12:34:55.000 160 33488.03 385.12 2263.97 36.52 2012-06-08 12:34:56.000 160 33488.08 385.10 2263.89 36.52 2012-06-08 12:34:57.000 160 33488.00 385.10 2264.01 36.52 2012-06-08 12:34:58.000 160 33487.97 385.11 2263.99 36.52 2012-06-08 12:34:59.000 160 33487.98 385.09 2263.99 36.52 2012-06-08 12:35:00.000 160 33487.95 385.09 2263.97 36.52 2012-06-08 12:35:01.000 160 33487.96 385.12 2263.94 36.52 2012-06-08 12:35:02.000 160 33487.89 385.10 2264.09 36.52 2012-06-08 12:35:03.000 160 33487.91 385.07 2263.96 36.52 2012-06-08 12:35:04.000 160 33487.86 385.06 2263.94 36.52 2012-06-08 12:35:05.000 160 33487.89 385.09 2264.04 36.52 2012-06-08 12:35:06.000 160 33487.83 385.10 2264.07 36.52 2012-06-08 12:35:07.000 160 33487.83 385.06 2263.99 36.52 2012-06-08 12:35:08.000 160 33487.82 385.05 2264.09 36.52 2012-06-08 12:35:09.000 160 33487.82 385.06 2264.04 36.52 2012-06-08 12:35:10.000 160 33487.78 385.02 2264.15 36.52 2012-06-08 12:35:11.000 160 33487.70 385.02 2264.09 36.52 2012-06-08 12:35:12.000 160 33487.71 385.03 2264.12 36.52 2012-06-08 12:35:13.000 160 33487.73 385.05 2264.17 36.52 2012-06-08 12:35:14.000 160 33487.60 385.00 2264.03 36.52 2012-06-08 12:35:15.000 160 33487.58 385.05 2264.05 36.52 2012-06-08 12:35:16.000 160 33487.63 385.08 2264.12 36.52 2012-06-08 12:35:17.000 160 33487.64 385.02 2264.10 36.52 2012-06-08 12:35:18.000 160 33487.49 385.00 2264.11 36.52 2012-06-08 12:35:18.000 160 33487.48 385.03 2264.07 36.52 2012-06-08 12:35:20.000 160 33487.63 385.07 2264.17 36.52 2012-06-08 12:35:21.000 160 33487.40 385.08 2264.23 36.52 2012-06-08 12:35:22.000 160 33487.38 385.07 2264.17 36.52 2012-06-08 12:35:23.000 160 33487.43 385.02 2264.15 36.52 2012-06-08 12:35:24.000 160 33487.46 385.07 2264.21 36.52 2012-06-08 12:35:25.000 160 33487.42 385.02 2264.21 36.52 2012-06-08 12:35:26.000 160 33487.38 385.08 2264.10 36.52 2012-06-08 12:35:27.000 160 33487.40 385.06 2264.17 36.52 2012-06-08 12:35:28.000 160 33487.39 385.04 2264.16 36.52 2012-06-08 12:35:29.000 160 33487.36 385.05 2264.22 36.52 2012-06-08 12:35:30.000 160 33487.40 385.06 2264.21 36.52 2012-06-08 12:35:31.000 160 33487.30 385.02 2264.26 36.52 2012-06-08 12:35:31.000 160 33487.29 385.08 2264.26 36.52 2012-06-08 12:35:33.000 160 33487.27 385.07 2264.26 36.52 2012-06-08 12:35:34.000 160 33487.20 385.06 2264.22 36.52 2012-06-08 12:35:35.000 160 33487.27 385.03 2264.29 36.52 2012-06-08 12:35:36.000 160 33487.32 385.01 2264.29 36.52 2012-06-08 12:35:37.000 160 33487.20 385.02 2264.21 36.52 2012-06-08 12:35:38.000 160 33487.29 385.06 2264.21 36.52 2012-06-08 12:35:39.000 160 33487.21 385.02 2264.29 36.52 2012-06-08 12:35:40.000 160 33487.21 385.03 2264.29 36.52 2012-06-08 12:35:41.000 160 33487.18 384.99 2264.33 36.52 2012-06-08 12:35:42.000 160 33487.17 385.02 2264.30 36.52 2012-06-08 12:35:43.000 160 33487.22 385.05 2264.30 36.52 2012-06-08 12:35:44.000 160 33487.18 384.98 2264.22 36.52 2012-06-08 12:35:45.000 160 33487.20 385.02 2264.39 36.52 2012-06-08 12:35:46.000 160 33487.16 385.00 2264.37 36.52 2012-06-08 12:35:47.000 160 33487.16 384.97 2264.30 36.52 2012-06-08 12:35:48.000 160 33487.20 384.96 2264.29 36.52 2012-06-08 12:35:49.000 160 33487.17 385.02 2264.32 36.52 2012-06-08 12:35:50.000 160 33487.24 384.97 2264.30 36.52 2012-06-08 12:35:51.000 160 33487.14 384.96 2264.34 36.52 2012-06-08 12:35:52.000 160 33487.26 384.96 2264.32 36.52 2012-06-08 12:35:53.000 160 33487.18 384.96 2264.30 36.52 2012-06-08 12:35:54.000 160 33487.20 384.93 2264.39 36.52 2012-06-08 12:35:55.000 160 33487.15 384.91 2264.27 36.52 2012-06-08 12:35:56.000 160 33487.20 384.86 2264.34 36.52 2012-06-08 12:35:57.000 160 33487.21 384.83 2264.38 36.52 2012-06-08 12:35:58.000 160 33487.20 384.86 2264.33 36.52 2012-06-08 12:35:59.000 160 33487.21 384.91 2264.37 36.52 2012-06-08 12:36:00.000 160 33487.23 384.87 2264.31 36.52 2012-06-08 12:36:01.000 160 33487.29 384.84 2264.31 36.52 2012-06-08 12:36:02.000 160 33487.23 384.81 2264.38 36.52 2012-06-08 12:36:03.000 160 33487.14 384.83 2264.29 36.52 2012-06-08 12:36:04.000 160 33487.21 384.83 2264.25 36.52 2012-06-08 12:36:05.000 160 33487.25 384.80 2264.46 36.52 2012-06-08 12:36:06.000 160 33487.25 384.77 2264.29 36.52 2012-06-08 12:36:07.000 160 33487.17 384.81 2264.32 36.52 2012-06-08 12:36:08.000 160 33487.18 384.78 2264.30 36.52 2012-06-08 12:36:09.000 160 33487.19 384.79 2264.32 36.52 2012-06-08 12:36:10.000 160 33487.14 384.78 2264.30 36.52 2012-06-08 12:36:11.000 160 33487.09 384.80 2264.34 36.52 2012-06-08 12:36:12.000 160 33487.14 384.81 2264.30 36.52 2012-06-08 12:36:12.000 160 33487.18 384.80 2264.28 36.52 2012-06-08 12:36:14.000 160 33487.15 384.78 2264.32 36.52 2012-06-08 12:36:15.000 160 33487.22 384.76 2264.35 36.52 2012-06-08 12:36:16.000 160 33487.17 384.78 2264.28 36.52 2012-06-08 12:36:17.000 160 33487.15 384.74 2264.32 36.52 2012-06-08 12:36:18.000 160 33487.11 384.81 2264.30 36.52 2012-06-08 12:36:19.000 160 33487.08 384.77 2264.32 36.52 2012-06-08 12:36:20.000 160 33487.06 384.78 2264.25 36.52 2012-06-08 12:36:21.000 160 33487.04 384.79 2264.30 36.52 2012-06-08 12:36:22.000 160 33487.11 384.77 2264.25 36.52 2012-06-08 12:36:23.000 160 33487.14 384.75 2264.31 36.52 2012-06-08 12:36:24.000 160 33487.05 384.70 2264.26 36.52 2012-06-08 12:36:25.000 160 33487.03 384.69 2264.31 36.52 2012-06-08 12:36:25.000 160 33487.05 384.69 2264.25 36.52 2012-06-08 12:36:27.000 160 33486.99 384.73 2264.30 36.52 2012-06-08 12:36:28.000 160 33487.02 384.69 2264.30 36.52 2012-06-08 12:36:29.000 160 33487.02 384.71 2264.35 36.52 2012-06-08 12:36:30.000 160 33487.06 384.73 2264.29 36.52 2012-06-08 12:36:31.000 160 33486.96 384.69 2264.38 36.52 2012-06-08 12:36:32.000 160 33487.00 384.72 2264.29 36.52 2012-06-08 12:36:33.000 160 33486.99 384.66 2264.31 36.52 2012-06-08 12:36:34.000 160 33486.99 384.68 2264.29 36.52 2012-06-08 12:36:35.000 160 33487.01 384.73 2264.45 36.52 2012-06-08 12:36:36.000 160 33486.90 384.69 2264.35 36.52 2012-06-08 12:36:37.000 160 33486.96 384.68 2264.36 36.52 2012-06-08 12:36:38.000 160 33487.06 384.67 2264.37 36.52 2012-06-08 12:36:39.000 160 33486.93 384.64 2264.40 36.52 2012-06-08 12:36:40.000 160 33486.94 384.63 2264.39 36.52 2012-06-08 12:36:41.000 160 33486.92 384.64 2264.38 36.52 2012-06-08 12:36:42.000 160 33487.03 384.63 2264.30 36.52 2012-06-08 12:36:43.000 160 33487.04 384.62 2264.28 36.52 2012-06-08 12:36:44.000 160 33487.08 384.61 2264.38 36.52 2012-06-08 12:36:45.000 160 33487.05 384.62 2264.38 36.52 2012-06-08 12:36:46.000 160 33487.05 384.61 2264.32 36.52 2012-06-08 12:36:47.000 160 33487.07 384.61 2264.39 36.52 2012-06-08 12:36:48.000 160 33487.08 384.57 2264.32 36.52 2012-06-08 12:36:49.000 160 33487.02 384.57 2264.33 36.52 2012-06-08 12:36:50.000 160 33487.08 384.55 2264.38 36.52 2012-06-08 12:36:51.000 160 33487.16 384.51 2264.41 36.52 2012-06-08 12:36:52.000 160 33487.05 384.54 2264.34 36.52 2012-06-08 12:36:53.000 160 33487.04 384.59 2264.38 36.52 2012-06-08 12:36:54.000 160 33487.09 384.53 2264.41 36.52 2012-06-08 12:36:55.000 160 33487.05 384.50 2264.33 36.52 2012-06-08 12:36:56.000 160 33487.14 384.51 2264.35 36.52 2012-06-08 12:36:57.000 160 33487.12 384.52 2264.28 36.52 2012-06-08 12:36:58.000 160 33487.08 384.50 2264.34 36.52 2012-06-08 12:36:59.000 160 33487.08 384.53 2264.29 36.52 2012-06-08 12:37:00.000 160 33487.09 384.47 2264.33 36.52 2012-06-08 12:37:01.000 160 33487.14 384.48 2264.29 36.52 2012-06-08 12:37:02.000 160 33487.06 384.45 2264.29 36.52 2012-06-08 12:37:03.000 160 33487.05 384.46 2264.30 36.52 2012-06-08 12:37:04.000 160 33487.11 384.46 2264.38 36.52 2012-06-08 12:37:05.000 160 33487.14 384.42 2264.33 36.52 2012-06-08 12:37:06.000 160 33487.12 384.43 2264.27 36.52 2012-06-08 12:37:06.000 160 33487.17 384.42 2264.26 36.52 2012-06-08 12:37:08.000 160 33487.09 384.43 2264.27 36.52 2012-06-08 12:37:09.000 160 33487.15 384.42 2264.26 36.52 2012-06-08 12:37:10.000 160 33487.15 384.42 2264.23 36.52 2012-06-08 12:37:11.000 160 33487.16 384.36 2264.31 36.52 2012-06-08 12:37:12.000 160 33487.11 384.36 2264.27 36.52 2012-06-08 12:37:13.000 160 33487.08 384.38 2264.27 36.52 2012-06-08 12:37:14.000 160 33487.14 384.35 2264.30 36.52 2012-06-08 12:37:15.000 160 33487.18 384.39 2264.29 36.52 2012-06-08 12:37:16.000 160 33487.13 384.36 2264.29 36.52 2012-06-08 12:37:17.000 160 33487.35 384.35 2264.28 36.52 2012-06-08 12:37:18.000 160 33487.22 384.34 2264.30 36.52 2012-06-08 12:37:19.000 160 33487.22 384.34 2264.29 36.52 2012-06-08 12:37:19.000 160 33487.29 384.33 2264.28 36.52 2012-06-08 12:37:21.000 160 33487.29 384.34 2264.20 36.52 2012-06-08 12:37:22.000 160 33487.25 384.34 2264.30 36.52 2012-06-08 12:37:23.000 160 33487.26 384.30 2264.17 36.52 2012-06-08 12:37:24.000 160 33487.35 384.30 2264.31 36.52 2012-06-08 12:37:25.000 160 33487.29 384.30 2264.28 36.52 2012-06-08 12:37:26.000 160 33487.29 384.28 2264.25 36.52 2012-06-08 12:37:27.000 160 33487.36 384.30 2264.27 36.52 2012-06-08 12:37:28.000 160 33487.30 384.30 2264.27 36.52 2012-06-08 12:37:29.000 160 33487.43 384.26 2264.15 36.52 2012-06-08 12:37:30.000 160 33487.43 384.25 2264.19 36.52 2012-06-08 12:37:31.000 160 33487.26 384.22 2264.20 36.52 2012-06-08 12:37:32.000 160 33487.43 384.22 2264.24 36.52 2012-06-08 12:37:33.000 160 33487.42 384.19 2264.16 36.52 2012-06-08 12:37:34.000 160 33487.46 384.16 2264.20 36.52 2012-06-08 12:37:35.000 160 33487.43 384.23 2264.16 36.52 2012-06-08 12:37:36.000 160 33487.43 384.17 2264.18 36.52 2012-06-08 12:37:37.000 160 33487.39 384.16 2264.17 36.52 2012-06-08 12:37:38.000 160 33487.55 384.15 2264.26 36.52 2012-06-08 12:37:39.000 160 33487.51 384.11 2264.18 36.52 2012-06-08 12:37:40.000 160 33487.54 384.11 2264.18 36.52 2012-06-08 12:37:41.000 160 33487.59 384.10 2264.17 36.52 2012-06-08 12:37:42.000 160 33487.57 384.05 2264.09 36.52 2012-06-08 12:37:43.000 160 33487.56 384.11 2264.11 36.52 2012-06-08 12:37:44.000 160 33487.59 384.05 2264.16 36.52 2012-06-08 12:37:45.000 160 33487.61 384.06 2264.10 36.52 2012-06-08 12:37:46.000 160 33487.57 384.03 2264.11 36.52 2012-06-08 12:37:47.000 160 33487.68 383.99 2264.04 36.52 2012-06-08 12:37:48.000 160 33487.71 384.01 2264.16 36.52 2012-06-08 12:37:49.000 160 33487.67 384.01 2264.06 36.52 2012-06-08 12:37:50.000 160 33487.80 384.09 2264.09 36.52 2012-06-08 12:37:51.000 160 33487.63 384.01 2264.14 36.52 2012-06-08 12:37:52.000 160 33487.79 384.02 2264.04 36.51 2012-06-08 12:37:53.000 160 33487.83 384.00 2264.01 36.52 2012-06-08 12:37:54.000 160 33487.85 384.01 2263.96 36.52 2012-06-08 12:37:55.000 160 33487.74 384.03 2264.01 36.52 2012-06-08 12:37:56.000 160 33487.89 383.99 2263.98 36.52 2012-06-08 12:37:57.000 160 33487.75 383.96 2264.01 36.51 2012-06-08 12:37:58.000 160 33487.81 383.97 2263.96 36.52 2012-06-08 12:37:59.000 160 33487.95 383.97 2263.99 36.52 2012-06-08 12:38:00.000 160 33487.87 383.98 2263.99 36.52 2012-06-08 12:38:00.000 160 33487.88 383.98 2264.01 36.52 2012-06-08 12:38:02.000 160 33487.91 383.95 2264.02 36.51 2012-06-08 12:38:03.000 160 33487.88 384.01 2263.98 36.51 2012-06-08 12:38:04.000 160 33487.81 383.98 2263.95 36.51 2012-06-08 12:38:05.000 160 33487.86 383.93 2264.01 36.51 2012-06-08 12:38:06.000 160 33487.91 383.92 2263.99 36.51 2012-06-08 12:38:07.000 160 33487.93 383.96 2263.93 36.51 2012-06-08 12:38:08.000 160 33487.89 383.95 2263.91 36.51 2012-06-08 12:38:09.000 160 33487.89 383.93 2263.92 36.51 2012-06-08 12:38:10.000 160 33487.88 383.94 2264.01 36.51 2012-06-08 12:38:11.000 160 33487.96 383.90 2263.97 36.51 2012-06-08 12:38:12.000 160 33487.91 383.88 2263.92 36.51 2012-06-08 12:38:13.000 160 33487.94 383.90 2263.99 36.51 2012-06-08 12:38:13.000 160 33487.86 383.90 2263.95 36.51 2012-06-08 12:38:15.000 160 33487.85 383.89 2263.95 36.51 2012-06-08 12:38:16.000 160 33487.86 383.88 2263.91 36.51 2012-06-08 12:38:17.000 160 33487.92 383.85 2263.91 36.51 2012-06-08 12:38:18.000 160 33487.96 383.88 2263.88 36.51 2012-06-08 12:38:19.000 160 33487.90 383.88 2263.86 36.51 2012-06-08 12:38:20.000 160 33488.00 383.84 2263.82 36.51 2012-06-08 12:38:21.000 160 33487.96 383.84 2263.96 36.51 2012-06-08 12:38:22.000 160 33487.85 383.83 2263.92 36.51 2012-06-08 12:38:23.000 160 33487.93 383.83 2263.97 36.51 2012-06-08 12:38:24.000 160 33487.90 383.84 2263.92 36.51 2012-06-08 12:38:25.000 160 33487.90 383.81 2263.97 36.51 2012-06-08 12:38:26.000 160 33487.90 383.83 2263.89 36.51 2012-06-08 12:38:27.000 160 33487.96 383.85 2263.91 36.51 2012-06-08 12:38:28.000 160 33488.01 383.81 2263.92 36.51 2012-06-08 12:38:29.000 160 33487.98 383.86 2263.96 36.51 2012-06-08 12:38:30.000 160 33488.02 383.86 2263.95 36.51 2012-06-08 12:38:31.000 160 33487.95 383.83 2263.91 36.51 2012-06-08 12:38:32.000 160 33487.96 383.85 2263.90 36.51 2012-06-08 12:38:33.000 160 33488.01 383.85 2263.97 36.51 2012-06-08 12:38:34.000 160 33488.02 383.85 2263.89 36.51 2012-06-08 12:38:35.000 160 33488.03 383.85 2263.94 36.51 2012-06-08 12:38:36.000 160 33488.05 383.83 2263.96 36.51 2012-06-08 12:38:37.000 160 33488.00 383.83 2263.91 36.51 2012-06-08 12:38:38.000 160 33488.10 383.84 2263.92 36.51 2012-06-08 12:38:39.000 160 33488.12 383.84 2263.94 36.51 2012-06-08 12:38:40.000 160 33488.02 383.82 2263.98 36.51 2012-06-08 12:38:41.000 160 33488.16 383.82 2264.03 36.51 2012-06-08 12:38:42.000 160 33488.17 383.84 2263.94 36.51 2012-06-08 12:38:43.000 160 33488.12 383.83 2263.93 36.51 2012-06-08 12:38:44.000 160 33488.05 383.78 2263.94 36.51 2012-06-08 12:38:45.000 160 33488.17 383.85 2263.99 36.51 2012-06-08 12:38:46.000 160 33488.12 383.80 2263.95 36.51 2012-06-08 12:38:47.000 160 33488.22 383.75 2263.88 36.51 2012-06-08 12:38:48.000 160 33488.23 383.78 2263.94 36.51 2012-06-08 12:38:49.000 160 33488.21 383.76 2264.02 36.51 2012-06-08 12:38:50.000 160 33488.26 383.79 2263.89 36.51 2012-06-08 12:38:51.000 160 33488.07 383.71 2263.91 36.51 2012-06-08 12:38:52.000 160 33488.21 383.71 2263.82 36.51 2012-06-08 12:38:53.000 160 33488.17 383.74 2263.92 36.51 2012-06-08 12:38:54.000 160 33488.23 383.75 2263.85 36.51 2012-06-08 12:38:54.000 160 33488.17 383.67 2263.93 36.51 2012-06-08 12:38:56.000 160 33488.27 383.68 2264.00 36.51 2012-06-08 12:38:57.000 160 33488.27 383.70 2263.90 36.51 2012-06-08 12:38:58.000 160 33488.23 383.71 2263.97 36.51 2012-06-08 12:38:59.000 160 33488.24 383.73 2263.87 36.51 2012-06-08 12:39:00.000 160 33488.35 383.70 2263.85 36.51 2012-06-08 12:39:01.000 160 33488.25 383.64 2263.89 36.51 2012-06-08 12:39:02.000 160 33488.23 383.66 2263.89 36.51 2012-06-08 12:39:03.000 160 33488.17 383.64 2263.89 36.51 2012-06-08 12:39:04.000 160 33488.20 383.65 2263.86 36.51 2012-06-08 12:39:05.000 160 33488.22 383.66 2263.87 36.51 2012-06-08 12:39:06.000 160 33488.23 383.65 2263.83 36.51 2012-06-08 12:39:07.000 160 33488.23 383.64 2263.88 36.51 2012-06-08 12:39:07.000 160 33488.16 383.64 2263.85 36.51 2012-06-08 12:39:09.000 160 33488.23 383.65 2263.88 36.51 2012-06-08 12:39:10.000 160 33488.22 383.66 2263.85 36.51 2012-06-08 12:39:11.000 160 33488.29 383.64 2263.90 36.51 2012-06-08 12:39:12.000 160 33488.25 383.67 2263.91 36.51 2012-06-08 12:39:13.000 160 33488.26 383.63 2263.96 36.51 2012-06-08 12:39:14.000 160 33488.32 383.66 2263.90 36.51 2012-06-08 12:39:15.000 160 33488.30 383.64 2263.87 36.51 2012-06-08 12:39:16.000 160 33488.30 383.66 2263.92 36.51 2012-06-08 12:39:17.000 160 33488.36 383.64 2263.88 36.51 2012-06-08 12:39:18.000 160 33488.38 383.65 2263.85 36.51 2012-06-08 12:39:19.000 160 33488.32 383.64 2263.88 36.51 2012-06-08 12:39:20.000 160 33488.47 383.64 2263.91 36.51 2012-06-08 12:39:21.000 160 33488.37 383.60 2263.91 36.51 2012-06-08 12:39:22.000 160 33488.33 383.62 2263.94 36.51 2012-06-08 12:39:23.000 160 33488.46 383.61 2263.83 36.51 2012-06-08 12:39:24.000 160 33488.47 383.60 2263.83 36.51 2012-06-08 12:39:25.000 160 33488.42 383.58 2263.83 36.51 2012-06-08 12:39:26.000 160 33488.42 383.60 2263.79 36.51 2012-06-08 12:39:27.000 160 33488.53 383.59 2263.91 36.51 2012-06-08 12:39:28.000 160 33488.39 383.60 2263.85 36.51 2012-06-08 12:39:29.000 160 33488.50 383.62 2263.87 36.51 2012-06-08 12:39:30.000 160 33488.46 383.55 2263.81 36.51 2012-06-08 12:39:31.000 160 33488.43 383.57 2263.75 36.51 2012-06-08 12:39:32.000 160 33488.51 383.57 2263.93 36.51 2012-06-08 12:39:33.000 160 33488.53 383.58 2263.72 36.51 2012-06-08 12:39:34.000 160 33488.49 383.59 2263.79 36.51 2012-06-08 12:39:35.000 160 33488.53 383.56 2263.87 36.51 2012-06-08 12:39:36.000 160 33488.54 383.57 2263.82 36.51 2012-06-08 12:39:37.000 160 33488.45 383.55 2263.86 36.51 2012-06-08 12:39:38.000 160 33488.50 383.60 2263.83 36.51 2012-06-08 12:39:39.000 160 33488.58 383.54 2263.76 36.51 2012-06-08 12:39:40.000 160 33488.51 383.57 2263.78 36.51 2012-06-08 12:39:41.000 160 33488.53 383.58 2263.91 36.51 2012-06-08 12:39:42.000 160 33488.52 383.54 2263.81 36.51 2012-06-08 12:39:43.000 160 33488.50 383.52 2263.85 36.51 2012-06-08 12:39:44.000 160 33488.51 383.57 2263.82 36.51 2012-06-08 12:39:45.000 160 33488.46 383.56 2263.74 36.51 2012-06-08 12:39:46.000 160 33488.44 383.55 2263.77 36.51 2012-06-08 12:39:47.000 160 33488.50 383.58 2263.90 36.51 2012-06-08 12:39:48.000 160 33488.57 383.54 2263.82 36.51 2012-06-08 12:39:48.000 160 33488.46 383.52 2263.80 36.51 2012-06-08 12:39:50.000 160 33488.54 383.51 2263.82 36.51 2012-06-08 12:39:51.000 160 33488.58 383.53 2263.76 36.51 2012-06-08 12:39:52.000 160 33488.53 383.52 2263.78 36.51 2012-06-08 12:39:53.000 160 33488.58 383.50 2263.80 36.51 2012-06-08 12:39:54.000 160 33488.50 383.51 2263.93 36.51 2012-06-08 12:39:55.000 160 33488.48 383.44 2263.83 36.51 2012-06-08 12:39:56.000 160 33488.61 383.48 2263.86 36.51 2012-06-08 12:39:57.000 160 33488.58 383.52 2263.84 36.51 2012-06-08 12:39:58.000 160 33488.52 383.50 2263.83 36.51 2012-06-08 12:39:59.000 160 33488.64 383.48 2263.83 36.51 2012-06-08 12:40:00.000 160 33488.74 383.48 2263.81 36.51 2012-06-08 12:40:01.000 160 33488.58 383.43 2263.83 36.51 2012-06-08 12:40:01.000 160 33488.76 383.41 2263.73 36.51 2012-06-08 12:40:03.000 160 33488.66 383.42 2263.87 36.51 2012-06-08 12:40:04.000 160 33488.66 383.39 2263.85 36.51 2012-06-08 12:40:05.000 160 33488.77 383.42 2263.81 36.51 2012-06-08 12:40:06.000 160 33488.85 383.44 2263.69 36.51 2012-06-08 12:40:07.000 160 33488.71 383.43 2263.74 36.51 2012-06-08 12:40:08.000 160 33488.78 383.39 2263.70 36.51 2012-06-08 12:40:09.000 160 33488.88 383.43 2263.86 36.51 2012-06-08 12:40:10.000 160 33488.77 383.42 2263.83 36.51 2012-06-08 12:40:11.000 160 33488.84 383.42 2263.75 36.51 2012-06-08 12:40:12.000 160 33488.92 383.39 2263.80 36.51 2012-06-08 12:40:13.000 160 33488.94 383.34 2263.76 36.51 2012-06-08 12:40:14.000 160 33488.95 383.34 2263.79 36.51 2012-06-08 12:40:15.000 160 33488.92 383.31 2263.73 36.51 2012-06-08 12:40:16.000 160 33488.95 383.31 2263.73 36.51 2012-06-08 12:40:17.000 160 33488.91 383.33 2263.79 36.51 2012-06-08 12:40:18.000 160 33488.95 383.34 2263.73 36.51 2012-06-08 12:40:19.000 160 33488.92 383.28 2263.74 36.51 2012-06-08 12:40:20.000 160 33488.97 383.31 2263.70 36.51 2012-06-08 12:40:21.000 160 33489.01 383.28 2263.73 36.51 2012-06-08 12:40:22.000 160 33488.97 383.26 2263.73 36.51 2012-06-08 12:40:23.000 160 33489.07 383.27 2263.73 36.51 2012-06-08 12:40:24.000 160 33489.01 383.26 2263.70 36.51 2012-06-08 12:40:25.000 160 33489.00 383.30 2263.74 36.51 2012-06-08 12:40:26.000 160 33489.04 383.24 2263.66 36.51 2012-06-08 12:40:27.000 160 33488.95 383.22 2263.61 36.51 2012-06-08 12:40:28.000 160 33489.00 383.24 2263.64 36.51 2012-06-08 12:40:29.000 160 33489.16 383.21 2263.64 36.51 2012-06-08 12:40:30.000 160 33489.11 383.21 2263.73 36.51 2012-06-08 12:40:31.000 160 33489.17 383.18 2263.61 36.51 2012-06-08 12:40:32.000 160 33489.03 383.17 2263.61 36.51 2012-06-08 12:40:33.000 160 33489.26 383.16 2263.65 36.51 2012-06-08 12:40:34.000 160 33489.15 383.15 2263.64 36.51 2012-06-08 12:40:35.000 160 33489.17 383.19 2263.64 36.51 2012-06-08 12:40:36.000 160 33489.24 383.15 2263.67 36.51 2012-06-08 12:40:37.000 160 33489.16 383.13 2263.64 36.51 2012-06-08 12:40:38.000 160 33489.20 383.13 2263.60 36.51 2012-06-08 12:40:39.000 160 33489.28 383.08 2263.63 36.51 2012-06-08 12:40:40.000 160 33489.21 383.11 2263.67 36.51 2012-06-08 12:40:41.000 160 33489.29 383.07 2263.63 36.51 2012-06-08 12:40:42.000 160 33489.32 383.08 2263.55 36.51 2012-06-08 12:40:42.000 160 33489.32 383.08 2263.58 36.51 2012-06-08 12:40:44.000 160 33489.31 383.09 2263.59 36.51 2012-06-08 12:40:45.000 160 33489.48 383.08 2263.60 36.51 2012-06-08 12:40:46.000 160 33489.35 383.08 2263.57 36.51 2012-06-08 12:40:47.000 160 33489.41 383.05 2263.66 36.51 2012-06-08 12:40:48.000 160 33489.36 383.04 2263.58 36.51 2012-06-08 12:40:49.000 160 33489.43 383.06 2263.60 36.51 2012-06-08 12:40:50.000 160 33489.48 383.06 2263.47 36.51 2012-06-08 12:40:51.000 160 33489.43 383.08 2263.54 36.51 2012-06-08 12:40:52.000 160 33489.38 383.09 2263.60 36.50 2012-06-08 12:40:53.000 160 33489.52 383.07 2263.58 36.51 2012-06-08 12:40:54.000 160 33489.47 383.10 2263.57 36.51 2012-06-08 12:40:55.000 160 33489.45 383.03 2263.47 36.51 2012-06-08 12:40:55.000 160 33489.41 383.07 2263.41 36.51 2012-06-08 12:40:57.000 160 33489.47 383.06 2263.55 36.50 2012-06-08 12:40:58.000 160 33489.41 383.06 2263.53 36.50 2012-06-08 12:40:59.000 160 33489.50 383.06 2263.53 36.50 2012-06-08 12:41:00.000 160 33489.45 383.04 2263.55 36.51 2012-06-08 12:41:01.000 160 33489.44 383.08 2263.49 36.51 2012-06-08 12:41:02.000 160 33489.47 383.04 2263.49 36.51 2012-06-08 12:41:03.000 160 33489.48 383.11 2263.53 36.51 2012-06-08 12:41:04.000 160 33489.44 383.08 2263.53 36.51 2012-06-08 12:41:05.000 160 33489.56 383.08 2263.43 36.50 2012-06-08 12:41:06.000 160 33489.52 383.07 2263.46 36.51 2012-06-08 12:41:07.000 160 33489.45 383.07 2263.49 36.51 2012-06-08 12:41:08.000 160 33489.45 383.08 2263.47 36.50 2012-06-08 12:41:09.000 160 33489.53 383.06 2263.45 36.50 2012-06-08 12:41:10.000 160 33489.52 383.05 2263.43 36.51 2012-06-08 12:41:11.000 160 33489.57 383.04 2263.51 36.51 2012-06-08 12:41:12.000 160 33489.51 383.07 2263.52 36.50 2012-06-08 12:41:13.000 160 33489.50 383.06 2263.48 36.50 2012-06-08 12:41:14.000 160 33489.48 383.02 2263.36 36.50 2012-06-08 12:41:15.000 160 33489.45 383.00 2263.45 36.51 2012-06-08 12:41:16.000 160 33489.63 383.02 2263.48 36.50 2012-06-08 12:41:17.000 160 33489.60 382.98 2263.47 36.50 2012-06-08 12:41:18.000 160 33489.59 383.01 2263.45 36.50 2012-06-08 12:41:19.000 160 33489.60 382.95 2263.55 36.50 2012-06-08 12:41:20.000 160 33489.63 382.96 2263.45 36.50 2012-06-08 12:41:21.000 160 33489.72 383.00 2263.47 36.51 2012-06-08 12:41:22.000 160 33489.61 382.98 2263.53 36.50 2012-06-08 12:41:23.000 160 33489.64 382.97 2263.41 36.50 2012-06-08 12:41:24.000 160 33489.68 382.94 2263.41 36.50 2012-06-08 12:41:25.000 160 33489.66 382.92 2263.48 36.50 2012-06-08 12:41:26.000 160 33489.79 382.87 2263.42 36.50 2012-06-08 12:41:27.000 160 33489.78 382.86 2263.50 36.51 2012-06-08 12:41:28.000 160 33489.75 382.90 2263.49 36.50 2012-06-08 12:41:29.000 160 33489.85 382.87 2263.51 36.50 2012-06-08 12:41:30.000 160 33489.81 382.91 2263.50 36.50 2012-06-08 12:41:31.000 160 33489.82 382.86 2263.48 36.50 2012-06-08 12:41:32.000 160 33489.82 382.85 2263.38 36.50 2012-06-08 12:41:33.000 160 33489.79 382.84 2263.47 36.50 2012-06-08 12:41:34.000 160 33489.95 382.81 2263.51 36.50 2012-06-08 12:41:35.000 160 33489.88 382.79 2263.39 36.50 2012-06-08 12:41:36.000 160 33489.89 382.81 2263.49 36.50 2012-06-08 12:41:36.000 160 33489.89 382.80 2263.41 36.50 2012-06-08 12:41:38.000 160 33489.82 382.77 2263.43 36.50 2012-06-08 12:41:39.000 160 33489.86 382.80 2263.45 36.50 2012-06-08 12:41:40.000 160 33489.91 382.77 2263.50 36.50 2012-06-08 12:41:41.000 160 33489.97 382.72 2263.47 36.50 2012-06-08 12:41:42.000 160 33489.96 382.77 2263.41 36.50 2012-06-08 12:41:43.000 160 33489.99 382.72 2263.34 36.50 2012-06-08 12:41:44.000 160 33490.04 382.74 2263.41 36.51 2012-06-08 12:41:45.000 160 33489.97 382.75 2263.30 36.50 2012-06-08 12:41:46.000 160 33490.15 382.70 2263.39 36.50 2012-06-08 12:41:47.000 160 33490.02 382.69 2263.42 36.50 2012-06-08 12:41:48.000 160 33490.07 382.69 2263.44 36.50 2012-06-08 12:41:49.000 160 33490.03 382.71 2263.41 36.50 2012-06-08 12:41:49.000 160 33489.91 382.68 2263.36 36.50 2012-06-08 12:41:51.000 160 33490.02 382.72 2263.32 36.50 2012-06-08 12:41:52.000 160 33490.10 382.66 2263.40 36.50 2012-06-08 12:41:53.000 160 33490.12 382.66 2263.43 36.50 2012-06-08 12:41:54.000 160 33490.18 382.67 2263.41 36.50 2012-06-08 12:41:55.000 160 33490.08 382.66 2263.35 36.50 2012-06-08 12:41:56.000 160 33490.12 382.65 2263.39 36.50 2012-06-08 12:41:57.000 160 33490.07 382.61 2263.38 36.50 2012-06-08 12:41:58.000 160 33490.17 382.62 2263.38 36.50 2012-06-08 12:41:59.000 160 33490.21 382.61 2263.32 36.50 2012-06-08 12:42:00.000 160 33490.25 382.62 2263.44 36.50 2012-06-08 12:42:01.000 160 33490.12 382.62 2263.42 36.50 2012-06-08 12:42:02.000 160 33490.12 382.60 2263.32 36.50 2012-06-08 12:42:03.000 160 33490.17 382.61 2263.29 36.50 2012-06-08 12:42:04.000 160 33490.25 382.62 2263.33 36.50 2012-06-08 12:42:05.000 160 33490.21 382.60 2263.29 36.50 2012-06-08 12:42:06.000 160 33490.24 382.59 2263.35 36.50 2012-06-08 12:42:07.000 160 33490.25 382.57 2263.32 36.50 2012-06-08 12:42:08.000 160 33490.25 382.60 2263.29 36.50 2012-06-08 12:42:09.000 160 33490.22 382.57 2263.33 36.50 2012-06-08 12:42:10.000 160 33490.26 382.57 2263.31 36.50 2012-06-08 12:42:11.000 160 33490.28 382.55 2263.30 36.50 2012-06-08 12:42:12.000 160 33490.27 382.57 2263.35 36.50 2012-06-08 12:42:13.000 160 33490.33 382.56 2263.29 36.50 2012-06-08 12:42:14.000 160 33490.25 382.59 2263.25 36.50 2012-06-08 12:42:15.000 160 33490.29 382.59 2263.32 36.50 2012-06-08 12:42:16.000 160 33490.26 382.55 2263.33 36.50 2012-06-08 12:42:17.000 160 33490.34 382.57 2263.32 36.50 2012-06-08 12:42:18.000 160 33490.33 382.53 2263.36 36.50 2012-06-08 12:42:19.000 160 33490.35 382.56 2263.36 36.50 2012-06-08 12:42:20.000 160 33490.41 382.53 2263.19 36.50 2012-06-08 12:42:21.000 160 33490.31 382.54 2263.30 36.50 2012-06-08 12:42:22.000 160 33490.34 382.52 2263.31 36.50 2012-06-08 12:42:23.000 160 33490.43 382.53 2263.29 36.50 2012-06-08 12:42:24.000 160 33490.46 382.56 2263.32 36.50 2012-06-08 12:42:25.000 160 33490.52 382.55 2263.30 36.50 2012-06-08 12:42:26.000 160 33490.53 382.53 2263.32 36.50 2012-06-08 12:42:27.000 160 33490.49 382.56 2263.32 36.50 2012-06-08 12:42:28.000 160 33490.42 382.54 2263.28 36.50 2012-06-08 12:42:29.000 160 33490.53 382.55 2263.28 36.50 2012-06-08 12:42:30.000 160 33490.47 382.53 2263.32 36.50 2012-06-08 12:42:30.000 160 33490.40 382.56 2263.24 36.50 2012-06-08 12:42:32.000 160 33490.46 382.55 2263.30 36.50 2012-06-08 12:42:33.000 160 33490.48 382.50 2263.19 36.50 2012-06-08 12:42:34.000 160 33490.49 382.60 2263.24 36.50 2012-06-08 12:42:35.000 160 33490.41 382.58 2263.27 36.50 2012-06-08 12:42:36.000 160 33490.57 382.55 2263.29 36.50 2012-06-08 12:42:37.000 160 33490.57 382.55 2263.31 36.50 2012-06-08 12:42:38.000 160 33490.58 382.52 2263.40 36.50 2012-06-08 12:42:39.000 160 33490.51 382.52 2263.23 36.50 2012-06-08 12:42:40.000 160 33490.61 382.54 2263.37 36.50 2012-06-08 12:42:41.000 160 33490.48 382.52 2263.32 36.50 2012-06-08 12:42:42.000 160 33490.56 382.51 2263.31 36.50 2012-06-08 12:42:43.000 160 33490.60 382.55 2263.33 36.50 2012-06-08 12:42:43.000 160 33490.68 382.51 2263.39 36.50 2012-06-08 12:42:45.000 160 33490.62 382.49 2263.28 36.50 2012-06-08 12:42:46.000 160 33490.56 382.50 2263.38 36.50 2012-06-08 12:42:47.000 160 33490.56 382.50 2263.33 36.50 2012-06-08 12:42:48.000 160 33490.66 382.52 2263.31 36.50 2012-06-08 12:42:49.000 160 33490.62 382.50 2263.33 36.50 2012-06-08 12:42:50.000 160 33490.61 382.49 2263.33 36.50 2012-06-08 12:42:51.000 160 33490.64 382.48 2263.28 36.50 2012-06-08 12:42:52.000 160 33490.73 382.48 2263.33 36.50 2012-06-08 12:42:53.000 160 33490.78 382.43 2263.40 36.50 2012-06-08 12:42:54.000 160 33490.65 382.45 2263.33 36.50 2012-06-08 12:42:55.000 160 33490.71 382.47 2263.37 36.50 2012-06-08 12:42:56.000 160 33490.66 382.42 2263.32 36.50 2012-06-08 12:42:57.000 160 33490.72 382.45 2263.31 36.50 2012-06-08 12:42:58.000 160 33490.69 382.40 2263.36 36.50 2012-06-08 12:42:59.000 160 33490.73 382.39 2263.36 36.50 2012-06-08 12:43:00.000 160 33490.66 382.41 2263.31 36.50 2012-06-08 12:43:01.000 160 33490.72 382.47 2263.29 36.50 2012-06-08 12:43:02.000 160 33490.73 382.40 2263.32 36.50 2012-06-08 12:43:03.000 160 33490.66 382.44 2263.33 36.50 2012-06-08 12:43:04.000 160 33490.82 382.41 2263.36 36.50 2012-06-08 12:43:05.000 160 33490.69 382.39 2263.35 36.50 2012-06-08 12:43:06.000 160 33490.65 382.36 2263.35 36.50 2012-06-08 12:43:07.000 160 33490.62 382.45 2263.30 36.50 2012-06-08 12:43:08.000 160 33490.62 382.41 2263.30 36.50 2012-06-08 12:43:09.000 160 33490.61 382.40 2263.30 36.50 2012-06-08 12:43:10.000 160 33490.67 382.38 2263.30 36.50 2012-06-08 12:43:11.000 160 33490.65 382.39 2263.37 36.50 2012-06-08 12:43:12.000 160 33490.63 382.45 2263.36 36.50 2012-06-08 12:43:13.000 160 33490.50 382.42 2263.30 36.50 2012-06-08 12:43:14.000 160 33490.48 382.46 2263.42 36.50 2012-06-08 12:43:15.000 160 33490.49 382.42 2263.37 36.50 2012-06-08 12:43:16.000 160 33490.49 382.42 2263.36 36.50 2012-06-08 12:43:17.000 160 33490.49 382.44 2263.35 36.50 2012-06-08 12:43:18.000 160 33490.46 382.43 2263.36 36.50 2012-06-08 12:43:19.000 160 33490.37 382.46 2263.36 36.50 2012-06-08 12:43:20.000 160 33490.41 382.48 2263.41 36.50 2012-06-08 12:43:21.000 160 33490.40 382.44 2263.49 36.50 2012-06-08 12:43:22.000 160 33490.50 382.49 2263.50 36.50 2012-06-08 12:43:23.000 160 33490.53 382.51 2263.42 36.50 2012-06-08 12:43:24.000 160 33490.47 382.43 2263.42 36.50 2012-06-08 12:43:24.000 160 33490.40 382.44 2263.46 36.50 2012-06-08 12:43:26.000 160 33490.44 382.45 2263.45 36.50 2012-06-08 12:43:27.000 160 33490.42 382.48 2263.46 36.50 2012-06-08 12:43:28.000 160 33490.37 382.45 2263.46 36.50 2012-06-08 12:43:29.000 160 33490.43 382.42 2263.45 36.50 2012-06-08 12:43:30.000 160 33490.50 382.46 2263.43 36.50 2012-06-08 12:43:31.000 160 33490.43 382.45 2263.47 36.50 2012-06-08 12:43:32.000 160 33490.46 382.44 2263.40 36.50 2012-06-08 12:43:33.000 160 33490.52 382.41 2263.55 36.50 2012-06-08 12:43:34.000 160 33490.46 382.46 2263.54 36.50 2012-06-08 12:43:35.000 160 33490.50 382.42 2263.49 36.50 2012-06-08 12:43:36.000 160 33490.47 382.44 2263.55 36.50 2012-06-08 12:43:37.000 160 33490.54 382.44 2263.55 36.50 2012-06-08 12:43:37.000 160 33490.46 382.42 2263.54 36.50 2012-06-08 12:43:39.000 160 33490.51 382.43 2263.62 36.50 2012-06-08 12:43:40.000 160 33490.52 382.39 2263.51 36.50 2012-06-08 12:43:41.000 160 33490.51 382.39 2263.54 36.50 2012-06-08 12:43:42.000 160 33490.53 382.38 2263.60 36.50 2012-06-08 12:43:43.000 160 33490.48 382.39 2263.63 36.50 2012-06-08 12:43:44.000 160 33490.57 382.39 2263.67 36.50 2012-06-08 12:43:45.000 160 33490.48 382.39 2263.57 36.50 2012-06-08 12:43:46.000 160 33490.56 382.33 2263.59 36.50 2012-06-08 12:43:47.000 160 33490.50 382.34 2263.62 36.50 2012-06-08 12:43:48.000 160 33490.55 382.33 2263.68 36.50 2012-06-08 12:43:49.000 160 33490.49 382.33 2263.67 36.50 2012-06-08 12:43:50.000 160 33490.58 382.32 2263.56 36.50 2012-06-08 12:43:51.000 160 33490.38 382.38 2263.60 36.50 2012-06-08 12:43:52.000 160 33490.62 382.32 2263.64 36.50 2012-06-08 12:43:53.000 160 33490.47 382.32 2263.66 36.50 2012-06-08 12:43:54.000 160 33490.52 382.29 2263.55 36.50 2012-06-08 12:43:55.000 160 33490.54 382.28 2263.65 36.50 2012-06-08 12:43:56.000 160 33490.52 382.30 2263.68 36.50 2012-06-08 12:43:57.000 160 33490.56 382.29 2263.68 36.50 2012-06-08 12:43:58.000 160 33490.47 382.27 2263.72 36.50 2012-06-08 12:43:59.000 160 33490.45 382.24 2263.72 36.50 2012-06-08 12:44:00.000 160 33490.53 382.29 2263.60 36.50 2012-06-08 12:44:01.000 160 33490.50 382.27 2263.78 36.50 2012-06-08 12:44:02.000 160 33490.39 382.25 2263.75 36.50 2012-06-08 12:44:03.000 160 33490.49 382.28 2263.76 36.50 2012-06-08 12:44:04.000 160 33490.48 382.29 2263.68 36.50 2012-06-08 12:44:05.000 160 33490.44 382.29 2263.69 36.50 2012-06-08 12:44:06.000 160 33490.40 382.27 2263.70 36.50 2012-06-08 12:44:07.000 160 33490.41 382.27 2263.69 36.50 2012-06-08 12:44:08.000 160 33490.38 382.24 2263.78 36.50 2012-06-08 12:44:09.000 160 33490.41 382.24 2263.74 36.49 2012-06-08 12:44:10.000 160 33490.39 382.26 2263.70 36.50 2012-06-08 12:44:11.000 160 33490.44 382.22 2263.72 36.49 2012-06-08 12:44:12.000 160 33490.43 382.26 2263.82 36.49 2012-06-08 12:44:13.000 160 33490.41 382.25 2263.76 36.49 2012-06-08 12:44:14.000 160 33490.47 382.26 2263.80 36.49 2012-06-08 12:44:15.000 160 33490.37 382.25 2263.79 36.49 2012-06-08 12:44:16.000 160 33490.46 382.25 2263.74 36.49 2012-06-08 12:44:17.000 160 33490.35 382.23 2263.78 36.49 2012-06-08 12:44:18.000 160 33490.38 382.25 2263.74 36.49 2012-06-08 12:44:18.000 160 33490.35 382.22 2263.79 36.49 2012-06-08 12:44:20.000 160 33490.38 382.24 2263.89 36.50 2012-06-08 12:44:21.000 160 33490.39 382.23 2263.81 36.49 2012-06-08 12:44:22.000 160 33490.43 382.27 2263.80 36.49 2012-06-08 12:44:23.000 160 33490.38 382.22 2263.81 36.49 2012-06-08 12:44:24.000 160 33490.33 382.25 2263.80 36.49 2012-06-08 12:44:25.000 160 33490.31 382.21 2263.84 36.49 2012-06-08 12:44:26.000 160 33490.26 382.20 2263.85 36.49 2012-06-08 12:44:27.000 160 33490.35 382.22 2263.88 36.49 2012-06-08 12:44:28.000 160 33490.38 382.20 2263.87 36.49 2012-06-08 12:44:29.000 160 33490.40 382.18 2263.89 36.49 2012-06-08 12:44:30.000 160 33490.29 382.22 2263.86 36.49 2012-06-08 12:44:31.000 160 33490.25 382.23 2263.89 36.49 2012-06-08 12:44:31.000 160 33490.24 382.25 2263.91 36.49 2012-06-08 12:44:33.000 160 33490.33 382.22 2263.89 36.49 2012-06-08 12:44:34.000 160 33490.16 382.22 2263.94 36.49 2012-06-08 12:44:35.000 160 33490.21 382.24 2263.86 36.49 2012-06-08 12:44:36.000 160 33490.11 382.20 2263.92 36.49 2012-06-08 12:44:37.000 160 33490.16 382.26 2263.92 36.49 2012-06-08 12:44:38.000 160 33490.22 382.26 2264.03 36.49 2012-06-08 12:44:39.000 160 33490.10 382.24 2263.94 36.49 2012-06-08 12:44:40.000 160 33490.21 382.22 2263.91 36.49 2012-06-08 12:44:41.000 160 33490.04 382.23 2263.96 36.49 2012-06-08 12:44:42.000 160 33490.05 382.26 2263.99 36.49 2012-06-08 12:44:43.000 160 33490.01 382.24 2263.99 36.49 2012-06-08 12:44:44.000 160 33490.03 382.25 2263.94 36.49 2012-06-08 12:44:45.000 160 33489.94 382.25 2264.04 36.49 2012-06-08 12:44:46.000 160 33489.87 382.28 2264.05 36.49 2012-06-08 12:44:47.000 160 33489.87 382.23 2264.04 36.49 2012-06-08 12:44:48.000 160 33489.86 382.29 2264.11 36.49 2012-06-08 12:44:49.000 160 33489.78 382.29 2264.04 36.49 2012-06-08 12:44:50.000 160 33489.75 382.30 2263.98 36.49 2012-06-08 12:44:51.000 160 33489.75 382.25 2264.12 36.49 2012-06-08 12:44:52.000 160 33489.72 382.30 2264.17 36.49 2012-06-08 12:44:53.000 160 33489.71 382.28 2264.16 36.49 2012-06-08 12:44:54.000 160 33489.70 382.32 2264.10 36.49 2012-06-08 12:44:55.000 160 33489.68 382.28 2264.17 36.49 2012-06-08 12:44:56.000 160 33489.65 382.27 2264.23 36.49 2012-06-08 12:44:57.000 160 33489.54 382.30 2264.23 36.49 2012-06-08 12:44:58.000 160 33489.75 382.29 2264.20 36.49 2012-06-08 12:44:59.000 160 33489.69 382.29 2264.25 36.49 2012-06-08 12:45:00.000 160 33489.60 382.26 2264.22 36.49 2012-06-08 12:45:01.000 160 33489.70 382.30 2264.21 36.49 2012-06-08 12:45:02.000 160 33489.56 382.30 2264.19 36.49 2012-06-08 12:45:03.000 160 33489.54 382.30 2264.34 36.49 2012-06-08 12:45:04.000 160 33489.60 382.33 2264.31 36.49 2012-06-08 12:45:05.000 160 33489.62 382.29 2264.32 36.49 2012-06-08 12:45:06.000 160 33489.67 382.32 2264.35 36.49 2012-06-08 12:45:07.000 160 33489.60 382.32 2264.25 36.49 2012-06-08 12:45:08.000 160 33489.54 382.33 2264.35 36.49 2012-06-08 12:45:09.000 160 33489.54 382.28 2264.34 36.49 2012-06-08 12:45:10.000 160 33489.59 382.31 2264.35 36.49 2012-06-08 12:45:11.000 160 33489.57 382.30 2264.34 36.49 2012-06-08 12:45:12.000 160 33489.57 382.32 2264.30 36.49 2012-06-08 12:45:12.000 160 33489.56 382.30 2264.42 36.49 2012-06-08 12:45:14.000 160 33489.61 382.30 2264.48 36.49 2012-06-08 12:45:15.000 160 33489.60 382.26 2264.36 36.49 2012-06-08 12:45:16.000 160 33489.60 382.30 2264.35 36.49 2012-06-08 12:45:17.000 160 33489.54 382.28 2264.35 36.49 2012-06-08 12:45:18.000 160 33489.59 382.27 2264.43 36.49 2012-06-08 12:45:19.000 160 33489.57 382.25 2264.45 36.49 2012-06-08 12:45:20.000 160 33489.69 382.28 2264.41 36.49 2012-06-08 12:45:21.000 160 33489.66 382.28 2264.43 36.49 2012-06-08 12:45:22.000 160 33489.52 382.25 2264.46 36.49 2012-06-08 12:45:23.000 160 33489.52 382.21 2264.41 36.49 2012-06-08 12:45:24.000 160 33489.56 382.21 2264.47 36.49 2012-06-08 12:45:25.000 160 33489.56 382.19 2264.40 36.49 2012-06-08 12:45:25.000 160 33489.50 382.20 2264.41 36.49 2012-06-08 12:45:27.000 160 33489.58 382.19 2264.48 36.49 2012-06-08 12:45:28.000 160 33489.60 382.19 2264.51 36.49 2012-06-08 12:45:29.000 160 33489.59 382.19 2264.44 36.49 2012-06-08 12:45:30.000 160 33489.63 382.16 2264.44 36.49 2012-06-08 12:45:31.000 160 33489.64 382.15 2264.47 36.49 2012-06-08 12:45:32.000 160 33489.64 382.17 2264.50 36.49 2012-06-08 12:45:33.000 160 33489.56 382.13 2264.51 36.49 2012-06-08 12:45:34.000 160 33489.60 382.15 2264.40 36.49 2012-06-08 12:45:35.000 160 33489.57 382.14 2264.40 36.49 2012-06-08 12:45:36.000 160 33489.54 382.10 2264.47 36.49 2012-06-08 12:45:37.000 160 33489.60 382.15 2264.45 36.49 2012-06-08 12:45:38.000 160 33489.53 382.14 2264.47 36.49 2012-06-08 12:45:39.000 160 33489.59 382.11 2264.48 36.49 2012-06-08 12:45:40.000 160 33489.45 382.09 2264.63 36.49 2012-06-08 12:45:41.000 160 33489.50 382.10 2264.50 36.49 2012-06-08 12:45:42.000 160 33489.47 382.12 2264.51 36.49 2012-06-08 12:45:43.000 160 33489.50 382.11 2264.51 36.49 2012-06-08 12:45:44.000 160 33489.45 382.10 2264.51 36.49 2012-06-08 12:45:45.000 160 33489.45 382.10 2264.48 36.49 2012-06-08 12:45:46.000 160 33489.43 382.15 2264.48 36.49 2012-06-08 12:45:47.000 160 33489.36 382.16 2264.50 36.49 2012-06-08 12:45:48.000 160 33489.43 382.13 2264.53 36.49 2012-06-08 12:45:49.000 160 33489.42 382.16 2264.46 36.49 2012-06-08 12:45:50.000 160 33489.35 382.10 2264.50 36.49 2012-06-08 12:45:51.000 160 33489.51 382.14 2264.54 36.49 2012-06-08 12:45:52.000 160 33489.32 382.09 2264.45 36.49 2012-06-08 12:45:53.000 160 33489.35 382.07 2264.51 36.49 2012-06-08 12:45:54.000 160 33489.33 382.18 2264.50 36.49 2012-06-08 12:45:55.000 160 33489.30 382.16 2264.54 36.49 2012-06-08 12:45:56.000 160 33489.27 382.14 2264.57 36.49 2012-06-08 12:45:57.000 160 33489.23 382.16 2264.51 36.49 2012-06-08 12:45:58.000 160 33489.41 382.14 2264.56 36.49 2012-06-08 12:45:59.000 160 33489.17 382.15 2264.54 36.49 2012-06-08 12:46:00.000 160 33489.23 382.14 2264.60 36.49 2012-06-08 12:46:01.000 160 33489.22 382.13 2264.57 36.49 2012-06-08 12:46:02.000 160 33489.21 382.10 2264.59 36.49 2012-06-08 12:46:03.000 160 33489.11 382.08 2264.54 36.49 2012-06-08 12:46:04.000 160 33489.27 382.13 2264.55 36.49 2012-06-08 12:46:05.000 160 33489.13 382.12 2264.56 36.49 2012-06-08 12:46:06.000 160 33489.17 382.11 2264.63 36.49 2012-06-08 12:46:06.000 160 33489.12 382.14 2264.65 36.49 2012-06-08 12:46:08.000 160 33489.19 382.16 2264.62 36.49 2012-06-08 12:46:09.000 160 33489.03 382.12 2264.71 36.49 2012-06-08 12:46:10.000 160 33489.09 382.11 2264.64 36.49 2012-06-08 12:46:11.000 160 33489.09 382.13 2264.68 36.49 2012-06-08 12:46:12.000 160 33489.03 382.13 2264.65 36.49 2012-06-08 12:46:13.000 160 33489.07 382.17 2264.73 36.49 2012-06-08 12:46:14.000 160 33489.06 382.11 2264.66 36.49 2012-06-08 12:46:15.000 160 33489.09 382.13 2264.72 36.49 2012-06-08 12:46:16.000 160 33488.92 382.11 2264.66 36.49 2012-06-08 12:46:17.000 160 33488.98 382.11 2264.68 36.49 2012-06-08 12:46:18.000 160 33488.99 382.14 2264.72 36.49 2012-06-08 12:46:19.000 160 33488.93 382.11 2264.69 36.49 2012-06-08 12:46:19.000 160 33488.92 382.13 2264.74 36.49 2012-06-08 12:46:21.000 160 33488.92 382.15 2264.79 36.49 2012-06-08 12:46:22.000 160 33488.97 382.14 2264.77 36.49 2012-06-08 12:46:23.000 160 33488.94 382.15 2264.80 36.49 2012-06-08 12:46:24.000 160 33488.94 382.11 2264.76 36.49 2012-06-08 12:46:25.000 160 33488.93 382.17 2264.72 36.49 2012-06-08 12:46:26.000 160 33488.92 382.16 2264.78 36.49 2012-06-08 12:46:27.000 160 33488.89 382.16 2264.75 36.49 2012-06-08 12:46:28.000 160 33488.92 382.11 2264.77 36.49 2012-06-08 12:46:29.000 160 33488.92 382.13 2264.80 36.49 2012-06-08 12:46:30.000 160 33488.86 382.15 2264.78 36.49 2012-06-08 12:46:31.000 160 33488.89 382.10 2264.78 36.49 2012-06-08 12:46:32.000 160 33488.85 382.12 2264.73 36.49 2012-06-08 12:46:33.000 160 33488.90 382.10 2264.81 36.49 2012-06-08 12:46:34.000 160 33488.86 382.05 2264.82 36.49 2012-06-08 12:46:35.000 160 33488.83 382.07 2264.89 36.49 2012-06-08 12:46:36.000 160 33488.84 382.05 2264.85 36.49 2012-06-08 12:46:37.000 160 33488.89 382.10 2264.86 36.49 2012-06-08 12:46:38.000 160 33488.87 382.07 2264.81 36.49 2012-06-08 12:46:39.000 160 33488.95 382.06 2264.85 36.49 2012-06-08 12:46:40.000 160 33488.88 382.06 2264.89 36.49 2012-06-08 12:46:41.000 160 33488.94 382.04 2264.89 36.49 2012-06-08 12:46:42.000 160 33488.95 382.06 2264.76 36.49 2012-06-08 12:46:43.000 160 33488.84 382.01 2264.78 36.49 2012-06-08 12:46:44.000 160 33488.95 382.01 2264.88 36.49 2012-06-08 12:46:45.000 160 33488.76 382.04 2264.82 36.49 2012-06-08 12:46:46.000 160 33488.92 382.01 2264.84 36.49 2012-06-08 12:46:47.000 160 33488.83 381.99 2264.84 36.49 2012-06-08 12:46:48.000 160 33488.86 382.01 2264.85 36.49 2012-06-08 12:46:49.000 160 33488.89 382.03 2264.87 36.49 2012-06-08 12:46:50.000 160 33488.78 382.03 2264.85 36.49 2012-06-08 12:46:51.000 160 33488.81 382.00 2264.89 36.49 2012-06-08 12:46:52.000 160 33488.83 381.99 2264.89 36.49 2012-06-08 12:46:53.000 160 33488.83 382.00 2264.93 36.49 2012-06-08 12:46:54.000 160 33488.91 382.00 2264.78 36.49 2012-06-08 12:46:55.000 160 33488.78 381.99 2264.82 36.49 2012-06-08 12:46:56.000 160 33488.82 382.00 2264.95 36.49 2012-06-08 12:46:57.000 160 33488.80 382.01 2264.82 36.49 2012-06-08 12:46:58.000 160 33488.75 382.02 2264.87 36.49 2012-06-08 12:46:59.000 160 33488.73 382.00 2264.91 36.49 2012-06-08 12:47:00.000 160 33488.78 381.98 2264.91 36.49 2012-06-08 12:47:00.000 160 33488.71 382.01 2264.84 36.49 2012-06-08 12:47:02.000 160 33488.75 382.03 2264.86 36.49 2012-06-08 12:47:03.000 160 33488.72 381.97 2264.95 36.49 2012-06-08 12:47:04.000 160 33488.62 382.00 2264.89 36.49 2012-06-08 12:47:05.000 160 33488.64 381.99 2264.93 36.49 2012-06-08 12:47:06.000 160 33488.60 381.98 2264.91 36.49 2012-06-08 12:47:07.000 160 33488.55 382.01 2264.96 36.49 2012-06-08 12:47:08.000 160 33488.56 381.97 2264.95 36.49 2012-06-08 12:47:09.000 160 33488.57 381.99 2264.96 36.49 2012-06-08 12:47:10.000 160 33488.53 381.99 2264.95 36.49 2012-06-08 12:47:11.000 160 33488.51 381.96 2264.94 36.49 2012-06-08 12:47:12.000 160 33488.50 381.94 2264.97 36.49 2012-06-08 12:47:13.000 160 33488.57 381.99 2265.00 36.49 2012-06-08 12:47:13.000 160 33488.50 381.97 2265.02 36.49 2012-06-08 12:47:15.000 160 33488.45 381.96 2265.07 36.49 2012-06-08 12:47:16.000 160 33488.44 381.95 2265.00 36.49 2012-06-08 12:47:17.000 160 33488.39 381.96 2265.00 36.49 2012-06-08 12:47:18.000 160 33488.42 381.95 2265.04 36.49 2012-06-08 12:47:19.000 160 33488.39 381.99 2264.99 36.49 2012-06-08 12:47:20.000 160 33488.31 381.98 2265.03 36.49 2012-06-08 12:47:21.000 160 33488.39 381.95 2265.12 36.49 2012-06-08 12:47:22.000 160 33488.27 381.96 2265.15 36.49 2012-06-08 12:47:23.000 160 33488.32 381.99 2265.04 36.49 2012-06-08 12:47:24.000 160 33488.38 381.98 2265.13 36.49 2012-06-08 12:47:25.000 160 33488.39 381.96 2265.07 36.49 2012-06-08 12:47:26.000 160 33488.39 381.97 2265.07 36.49 2012-06-08 12:47:27.000 160 33488.30 382.01 2265.16 36.49 2012-06-08 12:47:28.000 160 33488.32 381.94 2265.12 36.49 2012-06-08 12:47:29.000 160 33488.35 381.95 2265.12 36.49 2012-06-08 12:47:30.000 160 33488.34 381.90 2265.01 36.49 2012-06-08 12:47:31.000 160 33488.29 381.92 2265.10 36.49 2012-06-08 12:47:32.000 160 33488.30 381.94 2265.17 36.49 2012-06-08 12:47:33.000 160 33488.27 381.94 2265.17 36.49 2012-06-08 12:47:34.000 160 33488.36 381.94 2265.25 36.49 2012-06-08 12:47:35.000 160 33488.29 381.92 2265.17 36.49 2012-06-08 12:47:36.000 160 33488.38 381.91 2265.21 36.49 2012-06-08 12:47:37.000 160 33488.30 381.85 2265.14 36.49 2012-06-08 12:47:38.000 160 33488.39 381.90 2265.21 36.49 2012-06-08 12:47:39.000 160 33488.24 381.88 2265.15 36.49 2012-06-08 12:47:40.000 160 33488.43 381.85 2265.23 36.49 2012-06-08 12:47:41.000 160 33488.39 381.86 2265.22 36.49 2012-06-08 12:47:42.000 160 33488.42 381.86 2265.27 36.49 2012-06-08 12:47:43.000 160 33488.38 381.83 2265.19 36.49 2012-06-08 12:47:44.000 160 33488.39 381.85 2265.13 36.49 2012-06-08 12:47:45.000 160 33488.45 381.88 2265.25 36.49 2012-06-08 12:47:46.000 160 33488.36 381.82 2265.25 36.49 2012-06-08 12:47:47.000 160 33488.53 381.82 2265.20 36.49 2012-06-08 12:47:48.000 160 33488.55 381.81 2265.28 36.49 2012-06-08 12:47:49.000 160 33488.46 381.83 2265.12 36.49 2012-06-08 12:47:50.000 160 33488.49 381.77 2265.09 36.49 2012-06-08 12:47:51.000 160 33488.50 381.82 2265.18 36.49 2012-06-08 12:47:52.000 160 33488.42 381.85 2265.19 36.49 2012-06-08 12:47:53.000 160 33488.45 381.81 2265.19 36.49 2012-06-08 12:47:54.000 160 33488.54 381.80 2265.22 36.49 2012-06-08 12:47:54.000 160 33488.55 381.80 2265.22 36.49 2012-06-08 12:47:56.000 160 33488.58 381.81 2265.32 36.49 2012-06-08 12:47:57.000 160 33488.57 381.80 2265.26 36.49 2012-06-08 12:47:58.000 160 33488.54 381.78 2265.17 36.49 2012-06-08 12:47:59.000 160 33488.58 381.80 2265.22 36.49 2012-06-08 12:48:00.000 160 33488.56 381.81 2265.16 36.49 2012-06-08 12:48:01.000 160 33488.58 381.77 2265.18 36.49 2012-06-08 12:48:02.000 160 33488.62 381.76 2265.24 36.49 2012-06-08 12:48:03.000 160 33488.46 381.76 2265.12 36.49 2012-06-08 12:48:04.000 160 33488.64 381.79 2265.25 36.49 2012-06-08 12:48:05.000 160 33488.58 381.78 2265.18 36.49 2012-06-08 12:48:06.000 160 33488.63 381.75 2265.22 36.49 2012-06-08 12:48:07.000 160 33488.60 381.79 2265.22 36.49 2012-06-08 12:48:07.000 160 33488.62 381.79 2265.16 36.49 2012-06-08 12:48:09.000 160 33488.60 381.74 2265.14 36.49 2012-06-08 12:48:10.000 160 33488.58 381.79 2265.14 36.49 2012-06-08 12:48:11.000 160 33488.63 381.70 2265.16 36.49 2012-06-08 12:48:12.000 160 33488.58 381.77 2265.16 36.49 2012-06-08 12:48:13.000 160 33488.57 381.75 2265.17 36.49 2012-06-08 12:48:14.000 160 33488.60 381.74 2265.10 36.49 2012-06-08 12:48:15.000 160 33488.55 381.72 2265.12 36.49 2012-06-08 12:48:16.000 160 33488.63 381.75 2265.22 36.49 2012-06-08 12:48:17.000 160 33488.63 381.76 2265.21 36.49 2012-06-08 12:48:18.000 160 33488.67 381.74 2265.23 36.49 2012-06-08 12:48:19.000 160 33488.60 381.71 2265.16 36.49 2012-06-08 12:48:20.000 160 33488.55 381.67 2265.16 36.49 2012-06-08 12:48:21.000 160 33488.61 381.70 2265.21 36.49 2012-06-08 12:48:22.000 160 33488.60 381.73 2265.18 36.49 2012-06-08 12:48:23.000 160 33488.64 381.70 2265.23 36.49 2012-06-08 12:48:24.000 160 33488.64 381.71 2265.15 36.49 2012-06-08 12:48:25.000 160 33488.55 381.66 2265.18 36.49 2012-06-08 12:48:26.000 160 33488.66 381.67 2265.20 36.49 2012-06-08 12:48:27.000 160 33488.51 381.68 2265.19 36.49 2012-06-08 12:48:28.000 160 33488.67 381.69 2265.25 36.49 2012-06-08 12:48:29.000 160 33488.70 381.68 2265.24 36.49 2012-06-08 12:48:30.000 160 33488.69 381.67 2265.20 36.49 2012-06-08 12:48:31.000 160 33488.63 381.70 2265.14 36.49 2012-06-08 12:48:32.000 160 33488.68 381.65 2265.12 36.49 2012-06-08 12:48:33.000 160 33488.80 381.64 2265.21 36.49 2012-06-08 12:48:34.000 160 33488.62 381.65 2265.24 36.49 2012-06-08 12:48:35.000 160 33488.69 381.65 2265.22 36.49 2012-06-08 12:48:36.000 160 33488.76 381.64 2265.25 36.49 2012-06-08 12:48:37.000 160 33488.71 381.64 2265.23 36.49 2012-06-08 12:48:38.000 160 33488.71 381.64 2265.16 36.49 2012-06-08 12:48:39.000 160 33488.79 381.61 2265.26 36.49 2012-06-08 12:48:40.000 160 33488.78 381.61 2265.14 36.49 2012-06-08 12:48:41.000 160 33488.82 381.61 2265.20 36.49 2012-06-08 12:48:42.000 160 33488.85 381.60 2265.21 36.49 2012-06-08 12:48:43.000 160 33488.80 381.60 2265.29 36.49 2012-06-08 12:48:44.000 160 33488.80 381.61 2265.17 36.49 2012-06-08 12:48:45.000 160 33488.79 381.59 2265.24 36.49 2012-06-08 12:48:46.000 160 33488.84 381.57 2265.20 36.49 2012-06-08 12:48:47.000 160 33488.83 381.57 2265.17 36.49 2012-06-08 12:48:48.000 160 33488.88 381.57 2265.23 36.49 2012-06-08 12:48:48.000 160 33488.87 381.53 2265.19 36.49 2012-06-08 12:48:50.000 160 33488.83 381.59 2265.06 36.49 2012-06-08 12:48:51.000 160 33488.82 381.58 2265.18 36.49 2012-06-08 12:48:52.000 160 33488.84 381.56 2265.17 36.49 2012-06-08 12:48:53.000 160 33488.83 381.50 2265.21 36.49 2012-06-08 12:48:54.000 160 33488.90 381.52 2265.21 36.49 2012-06-08 12:48:55.000 160 33488.86 381.51 2265.20 36.48 2012-06-08 12:48:56.000 160 33488.89 381.54 2265.19 36.49 2012-06-08 12:48:57.000 160 33489.00 381.54 2265.26 36.48 2012-06-08 12:48:58.000 160 33488.94 381.49 2265.24 36.48 2012-06-08 12:48:59.000 160 33488.82 381.52 2265.20 36.48 2012-06-08 12:49:00.000 160 33488.92 381.48 2265.16 36.48 2012-06-08 12:49:01.000 160 33489.02 381.51 2265.16 36.48 2012-06-08 12:49:01.000 160 33489.01 381.42 2265.24 36.48 2012-06-08 12:49:03.000 160 33488.95 381.49 2265.17 36.48 2012-06-08 12:49:04.000 160 33488.93 381.52 2265.20 36.48 2012-06-08 12:49:05.000 160 33488.94 381.49 2265.19 36.48 2012-06-08 12:49:06.000 160 33489.03 381.50 2265.14 36.48 2012-06-08 12:49:07.000 160 33488.99 381.48 2265.09 36.48 2012-06-08 12:49:08.000 160 33489.04 381.49 2265.17 36.48 2012-06-08 12:49:09.000 160 33489.07 381.49 2265.18 36.48 2012-06-08 12:49:10.000 160 33489.04 381.47 2265.21 36.48 2012-06-08 12:49:11.000 160 33488.97 381.47 2265.19 36.48 2012-06-08 12:49:12.000 160 33488.98 381.46 2265.23 36.48 2012-06-08 12:49:13.000 160 33489.11 381.48 2265.13 36.48 2012-06-08 12:49:14.000 160 33489.06 381.45 2265.21 36.48 2012-06-08 12:49:15.000 160 33489.03 381.48 2265.21 36.48 2012-06-08 12:49:16.000 160 33489.02 381.45 2265.12 36.48 2012-06-08 12:49:17.000 160 33489.06 381.43 2265.18 36.48 2012-06-08 12:49:18.000 160 33489.07 381.47 2265.20 36.48 2012-06-08 12:49:19.000 160 33489.11 381.46 2265.17 36.48 2012-06-08 12:49:20.000 160 33489.09 381.47 2265.11 36.48 2012-06-08 12:49:21.000 160 33489.10 381.46 2265.13 36.48 2012-06-08 12:49:22.000 160 33489.16 381.45 2265.23 36.48 2012-06-08 12:49:23.000 160 33489.10 381.46 2265.16 36.48 2012-06-08 12:49:24.000 160 33489.17 381.44 2265.17 36.48 2012-06-08 12:49:25.000 160 33489.10 381.44 2265.06 36.48 2012-06-08 12:49:26.000 160 33489.15 381.51 2265.12 36.48 2012-06-08 12:49:27.000 160 33489.26 381.43 2265.18 36.48 2012-06-08 12:49:28.000 160 33489.22 381.48 2265.13 36.48 2012-06-08 12:49:29.000 160 33489.09 381.44 2265.11 36.48 2012-06-08 12:49:30.000 160 33489.17 381.43 2265.18 36.48 2012-06-08 12:49:31.000 160 33489.13 381.43 2265.16 36.48 2012-06-08 12:49:32.000 160 33489.11 381.43 2265.11 36.48 2012-06-08 12:49:33.000 160 33489.23 381.41 2265.19 36.48 2012-06-08 12:49:34.000 160 33489.20 381.45 2265.10 36.48 2012-06-08 12:49:35.000 160 33489.25 381.43 2265.12 36.48 2012-06-08 12:49:36.000 160 33489.25 381.42 2265.18 36.48 2012-06-08 12:49:37.000 160 33489.26 381.44 2265.18 36.48 2012-06-08 12:49:38.000 160 33489.32 381.35 2265.07 36.48 2012-06-08 12:49:39.000 160 33489.27 381.36 2265.23 36.48 2012-06-08 12:49:40.000 160 33489.21 381.33 2265.12 36.48 2012-06-08 12:49:41.000 160 33489.23 381.38 2265.03 36.48 2012-06-08 12:49:42.000 160 33489.25 381.37 2265.12 36.48 2012-06-08 12:49:42.000 160 33489.34 381.34 2265.06 36.48 2012-06-08 12:49:44.000 160 33489.28 381.38 2265.10 36.48 2012-06-08 12:49:45.000 160 33489.43 381.39 2265.11 36.48 2012-06-08 12:49:46.000 160 33489.35 381.39 2265.20 36.48 2012-06-08 12:49:47.000 160 33489.30 381.33 2265.23 36.48 2012-06-08 12:49:48.000 160 33489.41 381.34 2265.15 36.48 2012-06-08 12:49:49.000 160 33489.35 381.34 2265.17 36.48 2012-06-08 12:49:50.000 160 33489.37 381.35 2265.17 36.48 2012-06-08 12:49:51.000 160 33489.40 381.28 2265.12 36.48 2012-06-08 12:49:52.000 160 33489.38 381.34 2265.20 36.48 2012-06-08 12:49:53.000 160 33489.37 381.32 2265.19 36.48 2012-06-08 12:49:54.000 160 33489.44 381.30 2265.13 36.48 2012-06-08 12:49:55.000 160 33489.53 381.31 2265.14 36.48 2012-06-08 12:49:55.000 160 33489.57 381.37 2265.07 36.48 2012-06-08 12:49:57.000 160 33489.58 381.34 2265.07 36.48 2012-06-08 12:49:58.000 160 33489.50 381.34 2265.20 36.48 2012-06-08 12:49:59.000 160 33489.50 381.35 2265.15 36.48 2012-06-08 12:50:00.000 160 33489.56 381.34 2265.08 36.48 2012-06-08 12:50:01.000 160 33489.59 381.33 2265.24 36.48 2012-06-08 12:50:02.000 160 33489.55 381.33 2265.20 36.48 2012-06-08 12:50:03.000 160 33489.63 381.32 2265.09 36.48 2012-06-08 12:50:04.000 160 33489.63 381.31 2265.15 36.48 2012-06-08 12:50:05.000 160 33489.57 381.30 2265.06 36.48 2012-06-08 12:50:06.000 160 33489.65 381.34 2265.03 36.48 2012-06-08 12:50:07.000 160 33489.64 381.31 2265.09 36.48 2012-06-08 12:50:08.000 160 33489.59 381.33 2265.06 36.48 2012-06-08 12:50:09.000 160 33489.67 381.29 2265.09 36.48 2012-06-08 12:50:10.000 160 33489.65 381.25 2265.03 36.48 2012-06-08 12:50:11.000 160 33489.69 381.26 2265.13 36.48 2012-06-08 12:50:12.000 160 33489.73 381.28 2265.12 36.48 2012-06-08 12:50:13.000 160 33489.76 381.25 2265.06 36.48 2012-06-08 12:50:14.000 160 33489.71 381.25 2265.11 36.48 2012-06-08 12:50:15.000 160 33489.79 381.24 2265.09 36.48 2012-06-08 12:50:16.000 160 33489.76 381.25 2265.12 36.48 2012-06-08 12:50:17.000 160 33489.75 381.22 2265.06 36.48 2012-06-08 12:50:18.000 160 33489.85 381.25 2265.09 36.48 2012-06-08 12:50:19.000 160 33489.87 381.25 2265.09 36.48 2012-06-08 12:50:20.000 160 33490.00 381.25 2265.06 36.48 2012-06-08 12:50:21.000 160 33489.88 381.14 2265.09 36.48 2012-06-08 12:50:22.000 160 33489.90 381.18 2265.06 36.48 2012-06-08 12:50:23.000 160 33489.88 381.19 2265.00 36.48 2012-06-08 12:50:24.000 160 33489.90 381.21 2265.12 36.48 2012-06-08 12:50:25.000 160 33490.03 381.18 2265.12 36.48 2012-06-08 12:50:26.000 160 33490.01 381.14 2265.07 36.48 2012-06-08 12:50:27.000 160 33489.94 381.21 2265.00 36.48 2012-06-08 12:50:28.000 160 33490.02 381.17 2265.05 36.48 2012-06-08 12:50:29.000 160 33490.02 381.13 2265.06 36.48 2012-06-08 12:50:30.000 160 33490.06 381.20 2265.09 36.48 2012-06-08 12:50:31.000 160 33490.00 381.18 2265.02 36.48 2012-06-08 12:50:32.000 160 33489.96 381.17 2265.09 36.48 2012-06-08 12:50:33.000 160 33489.88 381.17 2265.05 36.48 2012-06-08 12:50:34.000 160 33490.08 381.23 2264.94 36.48 2012-06-08 12:50:35.000 160 33490.01 381.21 2265.00 36.48 2012-06-08 12:50:36.000 160 33490.10 381.18 2264.99 36.48 2012-06-08 12:50:36.000 160 33490.03 381.19 2265.07 36.48 2012-06-08 12:50:38.000 160 33490.04 381.16 2265.01 36.48 2012-06-08 12:50:39.000 160 33490.01 381.16 2265.05 36.48 2012-06-08 12:50:40.000 160 33490.13 381.19 2265.01 36.48 2012-06-08 12:50:41.000 160 33489.97 381.20 2265.00 36.48 2012-06-08 12:50:42.000 160 33490.06 381.18 2265.04 36.48 2012-06-08 12:50:43.000 160 33490.05 381.17 2264.97 36.48 2012-06-08 12:50:44.000 160 33490.06 381.17 2264.96 36.48 2012-06-08 12:50:45.000 160 33489.97 381.15 2265.03 36.48 2012-06-08 12:50:46.000 160 33490.06 381.17 2264.99 36.48 2012-06-08 12:50:47.000 160 33489.99 381.17 2265.01 36.48 2012-06-08 12:50:48.000 160 33489.99 381.18 2265.06 36.48 2012-06-08 12:50:49.000 160 33489.99 381.18 2265.01 36.48 2012-06-08 12:50:49.000 160 33489.96 381.13 2265.04 36.48 2012-06-08 12:50:51.000 160 33489.94 381.18 2265.10 36.48 2012-06-08 12:50:52.000 160 33489.97 381.20 2265.01 36.48 2012-06-08 12:50:53.000 160 33489.93 381.20 2265.01 36.48 2012-06-08 12:50:54.000 160 33489.97 381.15 2265.07 36.48 2012-06-08 12:50:55.000 160 33489.93 381.18 2265.01 36.48 2012-06-08 12:50:56.000 160 33489.94 381.18 2265.03 36.48 2012-06-08 12:50:57.000 160 33489.88 381.20 2265.06 36.48 2012-06-08 12:50:58.000 160 33489.90 381.15 2265.04 36.48 2012-06-08 12:50:59.000 160 33489.87 381.14 2265.03 36.48 2012-06-08 12:51:00.000 160 33489.81 381.14 2265.07 36.48 2012-06-08 12:51:01.000 160 33489.80 381.16 2265.10 36.48 2012-06-08 12:51:02.000 160 33489.88 381.14 2265.09 36.48 2012-06-08 12:51:03.000 160 33489.84 381.19 2265.07 36.48 2012-06-08 12:51:04.000 160 33489.88 381.18 2265.10 36.48 2012-06-08 12:51:05.000 160 33489.87 381.18 2265.12 36.48 2012-06-08 12:51:06.000 160 33489.94 381.18 2265.10 36.48 2012-06-08 12:51:07.000 160 33489.92 381.18 2265.09 36.48 2012-06-08 12:51:08.000 160 33489.87 381.16 2265.16 36.48 2012-06-08 12:51:09.000 160 33489.89 381.20 2265.14 36.48 2012-06-08 12:51:10.000 160 33489.84 381.20 2265.07 36.48 2012-06-08 12:51:11.000 160 33489.87 381.21 2265.01 36.48 2012-06-08 12:51:12.000 160 33489.89 381.18 2265.16 36.48 2012-06-08 12:51:13.000 160 33489.90 381.12 2265.19 36.48 2012-06-08 12:51:14.000 160 33490.09 381.16 2265.15 36.48 2012-06-08 12:51:15.000 160 33489.81 381.18 2265.21 36.48 2012-06-08 12:51:16.000 160 33489.79 381.13 2265.14 36.48 2012-06-08 12:51:17.000 160 33489.89 381.13 2265.16 36.48 2012-06-08 12:51:18.000 160 33489.88 381.15 2265.24 36.48 2012-06-08 12:51:19.000 160 33489.95 381.12 2265.16 36.48 2012-06-08 12:51:20.000 160 33489.95 381.18 2265.28 36.48 2012-06-08 12:51:21.000 160 33489.91 381.14 2265.22 36.48 2012-06-08 12:51:22.000 160 33490.04 381.12 2265.22 36.48 2012-06-08 12:51:23.000 160 33489.97 381.13 2265.26 36.48 2012-06-08 12:51:24.000 160 33490.01 381.12 2265.16 36.48 2012-06-08 12:51:25.000 160 33490.03 381.13 2265.19 36.48 2012-06-08 12:51:26.000 160 33489.89 381.07 2265.26 36.48 2012-06-08 12:51:27.000 160 33489.98 381.12 2265.25 36.48 2012-06-08 12:51:28.000 160 33489.96 381.12 2265.19 36.48 2012-06-08 12:51:29.000 160 33489.96 381.11 2265.12 36.48 2012-06-08 12:51:30.000 160 33490.01 381.15 2265.20 36.48 2012-06-08 12:51:30.000 160 33489.96 381.10 2265.22 36.48 2012-06-08 12:51:32.000 160 33490.03 381.11 2265.32 36.48 2012-06-08 12:51:33.000 160 33490.00 381.16 2265.23 36.48 2012-06-08 12:51:34.000 160 33490.03 381.10 2265.26 36.48 2012-06-08 12:51:35.000 160 33489.98 381.05 2265.29 36.48 2012-06-08 12:51:36.000 160 33490.00 381.13 2265.28 36.48 2012-06-08 12:51:37.000 160 33490.03 381.12 2265.17 36.48 2012-06-08 12:51:38.000 160 33489.91 381.07 2265.26 36.48 2012-06-08 12:51:39.000 160 33489.99 381.07 2265.20 36.48 2012-06-08 12:51:40.000 160 33490.07 381.09 2265.16 36.48 2012-06-08 12:51:41.000 160 33489.93 381.09 2265.18 36.48 2012-06-08 12:51:42.000 160 33489.95 381.06 2265.17 36.48 2012-06-08 12:51:43.000 160 33490.01 381.07 2265.19 36.48 2012-06-08 12:51:43.000 160 33489.99 381.07 2265.20 36.48 2012-06-08 12:51:45.000 160 33490.00 381.08 2265.25 36.48 2012-06-08 12:51:46.000 160 33490.03 381.13 2265.19 36.48 2012-06-08 12:51:47.000 160 33490.00 381.07 2265.12 36.48 2012-06-08 12:51:48.000 160 33490.00 381.07 2265.22 36.48 2012-06-08 12:51:49.000 160 33490.02 381.11 2265.30 36.48 2012-06-08 12:51:50.000 160 33489.91 381.08 2265.15 36.48 2012-06-08 12:51:51.000 160 33489.96 381.15 2265.22 36.48 2012-06-08 12:51:52.000 160 33490.01 381.09 2265.30 36.48 2012-06-08 12:51:53.000 160 33489.94 381.07 2265.32 36.48 2012-06-08 12:51:54.000 160 33490.01 381.12 2265.30 36.48 2012-06-08 12:51:55.000 160 33489.93 381.12 2265.27 36.48 2012-06-08 12:51:56.000 160 33489.94 381.12 2265.24 36.48 2012-06-08 12:51:57.000 160 33490.00 381.09 2265.21 36.48 2012-06-08 12:51:58.000 160 33489.91 381.09 2265.36 36.48 2012-06-08 12:51:59.000 160 33489.97 381.07 2265.29 36.48 2012-06-08 12:52:00.000 160 33489.87 381.08 2265.30 36.48 2012-06-08 12:52:01.000 160 33489.84 381.11 2265.28 36.48 2012-06-08 12:52:02.000 160 33489.88 381.12 2265.30 36.48 2012-06-08 12:52:03.000 160 33489.81 381.17 2265.36 36.48 2012-06-08 12:52:04.000 160 33489.82 381.15 2265.39 36.48 2012-06-08 12:52:05.000 160 33489.80 381.16 2265.35 36.48 2012-06-08 12:52:06.000 160 33489.74 381.18 2265.25 36.48 2012-06-08 12:52:07.000 160 33489.73 381.18 2265.30 36.48 2012-06-08 12:52:08.000 160 33489.69 381.17 2265.37 36.48 2012-06-08 12:52:09.000 160 33489.78 381.18 2265.30 36.48 2012-06-08 12:52:10.000 160 33489.64 381.18 2265.43 36.48 2012-06-08 12:52:11.000 160 33489.70 381.18 2265.40 36.48 2012-06-08 12:52:12.000 160 33489.64 381.11 2265.42 36.48 2012-06-08 12:52:13.000 160 33489.67 381.17 2265.44 36.48 2012-06-08 12:52:14.000 160 33489.62 381.23 2265.34 36.48 2012-06-08 12:52:15.000 160 33489.61 381.21 2265.40 36.48 2012-06-08 12:52:16.000 160 33489.54 381.25 2265.38 36.48 2012-06-08 12:52:17.000 160 33489.63 381.18 2265.34 36.48 2012-06-08 12:52:18.000 160 33489.63 381.26 2265.49 36.48 2012-06-08 12:52:19.000 160 33489.54 381.24 2265.38 36.48 2012-06-08 12:52:20.000 160 33489.44 381.21 2265.46 36.48 2012-06-08 12:52:21.000 160 33489.49 381.25 2265.50 36.48 2012-06-08 12:52:22.000 160 33489.54 381.24 2265.40 36.48 2012-06-08 12:52:23.000 160 33489.54 381.21 2265.42 36.48 2012-06-08 12:52:24.000 160 33489.50 381.24 2265.51 36.48 2012-06-08 12:52:24.000 160 33489.50 381.18 2265.56 36.48 2012-06-08 12:52:26.000 160 33489.54 381.21 2265.55 36.48 2012-06-08 12:52:27.000 160 33489.50 381.23 2265.61 36.48 2012-06-08 12:52:28.000 160 33489.49 381.23 2265.57 36.48 2012-06-08 12:52:29.000 160 33489.36 381.20 2265.57 36.48 2012-06-08 12:52:30.000 160 33489.39 381.25 2265.49 36.48 2012-06-08 12:52:31.000 160 33489.36 381.24 2265.63 36.48 2012-06-08 12:52:32.000 160 33489.52 381.22 2265.55 36.48 2012-06-08 12:52:33.000 160 33489.38 381.24 2265.68 36.48 2012-06-08 12:52:34.000 160 33489.38 381.18 2265.61 36.48 2012-06-08 12:52:35.000 160 33489.36 381.24 2265.65 36.48 2012-06-08 12:52:36.000 160 33489.41 381.23 2265.69 36.48 2012-06-08 12:52:37.000 160 33489.35 381.25 2265.66 36.48 2012-06-08 12:52:37.000 160 33489.38 381.23 2265.72 36.48 2012-06-08 12:52:39.000 160 33489.28 381.22 2265.68 36.48 2012-06-08 12:52:40.000 160 33489.36 381.23 2265.63 36.48 2012-06-08 12:52:41.000 160 33489.20 381.21 2265.66 36.48 2012-06-08 12:52:42.000 160 33489.30 381.27 2265.69 36.48 2012-06-08 12:52:43.000 160 33489.28 381.22 2265.66 36.48 2012-06-08 12:52:44.000 160 33489.16 381.24 2265.65 36.48 2012-06-08 12:52:45.000 160 33489.27 381.20 2265.72 36.48 2012-06-08 12:52:46.000 160 33489.26 381.23 2265.72 36.48 2012-06-08 12:52:47.000 160 33489.16 381.26 2265.74 36.48 2012-06-08 12:52:48.000 160 33489.21 381.20 2265.82 36.48 2012-06-08 12:52:49.000 160 33489.18 381.19 2265.74 36.48 2012-06-08 12:52:50.000 160 33489.16 381.23 2265.74 36.48 2012-06-08 12:52:51.000 160 33489.14 381.20 2265.90 36.48 2012-06-08 12:52:52.000 160 33489.21 381.21 2265.89 36.48 2012-06-08 12:52:53.000 160 33489.13 381.24 2265.80 36.47 2012-06-08 12:52:54.000 160 33489.19 381.24 2265.68 36.47 2012-06-08 12:52:55.000 160 33489.19 381.29 2265.83 36.47 2012-06-08 12:52:56.000 160 33489.14 381.25 2265.86 36.47 2012-06-08 12:52:57.000 160 33489.06 381.18 2265.82 36.47 2012-06-08 12:52:58.000 160 33489.14 381.24 2265.82 36.47 2012-06-08 12:52:59.000 160 33489.13 381.24 2265.86 36.47 2012-06-08 12:53:00.000 160 33489.10 381.23 2265.94 36.47 2012-06-08 12:53:01.000 160 33489.17 381.21 2265.86 36.47 2012-06-08 12:53:02.000 160 33489.16 381.23 2265.87 36.47 2012-06-08 12:53:03.000 160 33489.16 381.23 2266.00 36.47 2012-06-08 12:53:04.000 160 33489.14 381.23 2265.85 36.47 2012-06-08 12:53:05.000 160 33489.02 381.23 2265.89 36.47 2012-06-08 12:53:06.000 160 33489.05 381.23 2266.03 36.47 2012-06-08 12:53:07.000 160 33489.04 381.24 2265.94 36.47 2012-06-08 12:53:08.000 160 33489.08 381.25 2265.96 36.47 2012-06-08 12:53:09.000 160 33489.06 381.22 2265.97 36.47 2012-06-08 12:53:10.000 160 33489.14 381.24 2265.99 36.47 2012-06-08 12:53:11.000 160 33489.08 381.23 2266.02 36.47 2012-06-08 12:53:12.000 160 33489.04 381.21 2265.95 36.47 2012-06-08 12:53:13.000 160 33489.10 381.21 2265.97 36.47 2012-06-08 12:53:14.000 160 33489.10 381.23 2266.02 36.47 2012-06-08 12:53:15.000 160 33489.06 381.22 2266.05 36.47 2012-06-08 12:53:16.000 160 33489.17 381.23 2266.09 36.47 2012-06-08 12:53:17.000 160 33489.03 381.19 2266.04 36.47 2012-06-08 12:53:18.000 160 33489.10 381.18 2266.16 36.47 2012-06-08 12:53:18.000 160 33489.09 381.18 2266.00 36.47 2012-06-08 12:53:20.000 160 33489.04 381.17 2266.04 36.47 2012-06-08 12:53:21.000 160 33489.10 381.19 2266.10 36.47 2012-06-08 12:53:22.000 160 33489.08 381.20 2266.09 36.47 2012-06-08 12:53:23.000 160 33489.09 381.15 2266.04 36.47 2012-06-08 12:53:24.000 160 33489.13 381.19 2266.01 36.47 2012-06-08 12:53:25.000 160 33489.04 381.17 2266.15 36.47 2012-06-08 12:53:26.000 160 33489.08 381.18 2266.12 36.47 2012-06-08 12:53:27.000 160 33489.06 381.15 2266.09 36.47 2012-06-08 12:53:28.000 160 33489.14 381.14 2266.15 36.47 2012-06-08 12:53:29.000 160 33489.07 381.15 2266.12 36.47 2012-06-08 12:53:30.000 160 33489.21 381.09 2266.18 36.47 2012-06-08 12:53:31.000 160 33489.11 381.13 2266.08 36.47 2012-06-08 12:53:31.000 160 33489.08 381.11 2266.12 36.47 2012-06-08 12:53:33.000 160 33489.07 381.12 2266.07 36.47 2012-06-08 12:53:34.000 160 33489.08 381.07 2266.11 36.47 2012-06-08 12:53:35.000 160 33489.08 381.09 2266.04 36.47 2012-06-08 12:53:36.000 160 33489.10 381.11 2266.13 36.47 2012-06-08 12:53:37.000 160 33489.14 381.12 2266.16 36.47 2012-06-08 12:53:38.000 160 33489.10 381.13 2266.20 36.47 2012-06-08 12:53:39.000 160 33489.05 381.13 2266.06 36.47 2012-06-08 12:53:40.000 160 33489.14 381.12 2266.09 36.47 2012-06-08 12:53:41.000 160 33489.14 381.12 2266.15 36.47 2012-06-08 12:53:42.000 160 33489.08 381.16 2266.21 36.47 2012-06-08 12:53:43.000 160 33489.20 381.13 2266.18 36.47 2012-06-08 12:53:44.000 160 33489.16 381.10 2266.16 36.47 2012-06-08 12:53:45.000 160 33489.14 381.12 2266.15 36.47 2012-06-08 12:53:46.000 160 33489.14 381.11 2266.12 36.47 2012-06-08 12:53:47.000 160 33489.12 381.12 2266.12 36.47 2012-06-08 12:53:48.000 160 33489.09 381.10 2266.19 36.47 2012-06-08 12:53:49.000 160 33489.08 381.15 2266.09 36.47 2012-06-08 12:53:50.000 160 33489.08 381.10 2266.20 36.47 2012-06-08 12:53:51.000 160 33489.05 381.07 2266.18 36.47 2012-06-08 12:53:52.000 160 33489.10 381.13 2266.13 36.47 2012-06-08 12:53:53.000 160 33488.98 381.08 2266.13 36.47 2012-06-08 12:53:54.000 160 33489.07 381.06 2266.20 36.47 2012-06-08 12:53:55.000 160 33489.04 381.14 2266.18 36.47 2012-06-08 12:53:56.000 160 33488.97 381.14 2266.17 36.47 2012-06-08 12:53:57.000 160 33489.11 381.06 2266.21 36.47 2012-06-08 12:53:58.000 160 33488.97 381.12 2266.20 36.47 2012-06-08 12:53:59.000 160 33488.97 381.06 2266.15 36.47 2012-06-08 12:54:00.000 160 33489.05 381.10 2266.27 36.47 2012-06-08 12:54:01.000 160 33489.03 381.06 2266.25 36.47 2012-06-08 12:54:02.000 160 33489.07 381.07 2266.24 36.47 2012-06-08 12:54:03.000 160 33488.98 381.06 2266.19 36.47 2012-06-08 12:54:04.000 160 33489.06 381.07 2266.24 36.47 2012-06-08 12:54:05.000 160 33488.97 381.05 2266.27 36.47 2012-06-08 12:54:06.000 160 33489.00 381.05 2266.21 36.47 2012-06-08 12:54:07.000 160 33489.00 381.02 2266.34 36.47 2012-06-08 12:54:08.000 160 33488.97 381.02 2266.22 36.47 2012-06-08 12:54:09.000 160 33489.00 381.02 2266.33 36.47 2012-06-08 12:54:10.000 160 33489.01 381.00 2266.31 36.47 2012-06-08 12:54:11.000 160 33489.04 380.97 2266.23 36.47 2012-06-08 12:54:12.000 160 33489.03 381.01 2266.26 36.47 2012-06-08 12:54:12.000 160 33489.01 381.00 2266.33 36.47 2012-06-08 12:54:14.000 160 33488.92 380.98 2266.30 36.47 2012-06-08 12:54:15.000 160 33489.13 381.01 2266.32 36.47 2012-06-08 12:54:16.000 160 33488.98 380.99 2266.29 36.47 2012-06-08 12:54:17.000 160 33489.06 380.96 2266.28 36.47 2012-06-08 12:54:18.000 160 33489.04 380.94 2266.28 36.47 2012-06-08 12:54:19.000 160 33488.99 380.98 2266.28 36.47 2012-06-08 12:54:20.000 160 33489.02 380.94 2266.22 36.47 2012-06-08 12:54:21.000 160 33489.11 380.94 2266.27 36.47 2012-06-08 12:54:22.000 160 33489.05 380.97 2266.22 36.47 2012-06-08 12:54:23.000 160 33489.11 380.93 2266.29 36.47 2012-06-08 12:54:24.000 160 33489.14 380.95 2266.28 36.47 2012-06-08 12:54:25.000 160 33489.13 380.97 2266.27 36.47 2012-06-08 12:54:25.000 160 33489.19 380.96 2266.24 36.47 2012-06-08 12:54:27.000 160 33489.15 380.94 2266.27 36.47 2012-06-08 12:54:28.000 160 33489.12 380.92 2266.36 36.47 2012-06-08 12:54:29.000 160 33489.09 380.92 2266.25 36.47 2012-06-08 12:54:30.000 160 33489.19 380.87 2266.29 36.47 2012-06-08 12:54:31.000 160 33489.22 380.89 2266.30 36.47 2012-06-08 12:54:32.000 160 33489.22 380.93 2266.36 36.47 2012-06-08 12:54:33.000 160 33489.19 380.91 2266.32 36.47 2012-06-08 12:54:34.000 160 33489.24 380.89 2266.28 36.47 2012-06-08 12:54:35.000 160 33489.21 380.87 2266.30 36.47 2012-06-08 12:54:36.000 160 33489.24 380.89 2266.33 36.47 2012-06-08 12:54:37.000 160 33489.31 380.89 2266.28 36.47 2012-06-08 12:54:38.000 160 33489.16 380.85 2266.26 36.47 2012-06-08 12:54:39.000 160 33489.26 380.91 2266.30 36.47 2012-06-08 12:54:40.000 160 33489.23 380.88 2266.23 36.47 2012-06-08 12:54:41.000 160 33489.22 380.86 2266.29 36.47 2012-06-08 12:54:42.000 160 33489.28 380.84 2266.28 36.47 2012-06-08 12:54:43.000 160 33489.24 380.87 2266.31 36.47 2012-06-08 12:54:44.000 160 33489.20 380.88 2266.22 36.47 2012-06-08 12:54:45.000 160 33489.16 380.90 2266.28 36.47 2012-06-08 12:54:46.000 160 33489.26 380.88 2266.28 36.47 2012-06-08 12:54:47.000 160 33489.21 380.89 2266.30 36.47 2012-06-08 12:54:48.000 160 33489.23 380.88 2266.26 36.47 2012-06-08 12:54:49.000 160 33489.22 380.85 2266.32 36.47 2012-06-08 12:54:50.000 160 33489.28 380.80 2266.31 36.47 2012-06-08 12:54:51.000 160 33489.25 380.80 2266.36 36.47 2012-06-08 12:54:52.000 160 33489.27 380.81 2266.27 36.47 2012-06-08 12:54:53.000 160 33489.21 380.84 2266.37 36.47 2012-06-08 12:54:54.000 160 33489.25 380.81 2266.28 36.47 2012-06-08 12:54:55.000 160 33489.23 380.82 2266.33 36.47 2012-06-08 12:54:56.000 160 33489.23 380.89 2266.33 36.47 2012-06-08 12:54:57.000 160 33489.19 380.81 2266.34 36.47 2012-06-08 12:54:58.000 160 33489.19 380.81 2266.34 36.47 2012-06-08 12:54:59.000 160 33489.24 380.81 2266.32 36.47 2012-06-08 12:55:00.000 160 33489.28 380.81 2266.34 36.47 2012-06-08 12:55:01.000 160 33489.23 380.80 2266.38 36.47 2012-06-08 12:55:02.000 160 33489.24 380.82 2266.36 36.47 2012-06-08 12:55:03.000 160 33489.26 380.83 2266.33 36.47 2012-06-08 12:55:04.000 160 33489.31 380.82 2266.33 36.47 2012-06-08 12:55:05.000 160 33489.29 380.80 2266.36 36.47 2012-06-08 12:55:06.000 160 33489.25 380.81 2266.33 36.47 2012-06-08 12:55:06.000 160 33489.31 380.83 2266.36 36.47 2012-06-08 12:55:08.000 160 33489.24 380.77 2266.31 36.47 2012-06-08 12:55:09.000 160 33489.20 380.73 2266.34 36.47 2012-06-08 12:55:10.000 160 33489.27 380.81 2266.37 36.47 2012-06-08 12:55:11.000 160 33489.32 380.79 2266.40 36.47 2012-06-08 12:55:12.000 160 33489.25 380.80 2266.40 36.47 2012-06-08 12:55:13.000 160 33489.25 380.76 2266.37 36.47 2012-06-08 12:55:14.000 160 33489.25 380.75 2266.39 36.47 2012-06-08 12:55:15.000 160 33489.29 380.78 2266.46 36.47 2012-06-08 12:55:16.000 160 33489.32 380.75 2266.31 36.47 2012-06-08 12:55:17.000 160 33489.28 380.75 2266.30 36.47 2012-06-08 12:55:18.000 160 33489.36 380.66 2266.39 36.47 2012-06-08 12:55:19.000 160 33489.31 380.76 2266.38 36.47 2012-06-08 12:55:19.000 160 33489.35 380.72 2266.33 36.47 2012-06-08 12:55:21.000 160 33489.32 380.71 2266.35 36.47 2012-06-08 12:55:22.000 160 33489.15 380.73 2266.41 36.47 2012-06-08 12:55:23.000 160 33489.39 380.75 2266.43 36.47 2012-06-08 12:55:24.000 160 33489.25 380.73 2266.38 36.47 2012-06-08 12:55:25.000 160 33489.26 380.75 2266.46 36.47 2012-06-08 12:55:26.000 160 33489.27 380.74 2266.36 36.47 2012-06-08 12:55:27.000 160 33489.23 380.72 2266.34 36.47 2012-06-08 12:55:28.000 160 33489.33 380.75 2266.40 36.47 2012-06-08 12:55:29.000 160 33489.35 380.71 2266.48 36.47 2012-06-08 12:55:30.000 160 33489.30 380.69 2266.47 36.47 2012-06-08 12:55:31.000 160 33489.25 380.77 2266.44 36.47 2012-06-08 12:55:32.000 160 33489.29 380.74 2266.47 36.47 2012-06-08 12:55:33.000 160 33489.30 380.71 2266.44 36.47 2012-06-08 12:55:34.000 160 33489.20 380.73 2266.46 36.47 2012-06-08 12:55:35.000 160 33489.24 380.75 2266.52 36.47 2012-06-08 12:55:36.000 160 33489.36 380.77 2266.46 36.47 2012-06-08 12:55:37.000 160 33489.30 380.73 2266.52 36.47 2012-06-08 12:55:38.000 160 33489.29 380.73 2266.45 36.47 2012-06-08 12:55:39.000 160 33489.32 380.75 2266.44 36.47 2012-06-08 12:55:40.000 160 33489.31 380.72 2266.46 36.47 2012-06-08 12:55:41.000 160 33489.25 380.75 2266.48 36.47 2012-06-08 12:55:42.000 160 33489.29 380.72 2266.51 36.47 2012-06-08 12:55:43.000 160 33489.31 380.73 2266.52 36.47 2012-06-08 12:55:44.000 160 33489.21 380.74 2266.46 36.47 2012-06-08 12:55:45.000 160 33489.31 380.74 2266.56 36.47 2012-06-08 12:55:46.000 160 33489.32 380.69 2266.49 36.47 2012-06-08 12:55:47.000 160 33489.29 380.70 2266.58 36.47 2012-06-08 12:55:48.000 160 33489.25 380.67 2266.51 36.47 2012-06-08 12:55:49.000 160 33489.32 380.70 2266.53 36.47 2012-06-08 12:55:50.000 160 33489.36 380.71 2266.56 36.47 2012-06-08 12:55:51.000 160 33489.29 380.73 2266.47 36.47 2012-06-08 12:55:52.000 160 33489.33 380.69 2266.54 36.47 2012-06-08 12:55:53.000 160 33489.20 380.73 2266.51 36.47 2012-06-08 12:55:54.000 160 33489.38 380.70 2266.47 36.47 2012-06-08 12:55:55.000 160 33489.31 380.70 2266.56 36.47 2012-06-08 12:55:56.000 160 33489.30 380.69 2266.48 36.47 2012-06-08 12:55:57.000 160 33489.34 380.71 2266.49 36.47 2012-06-08 12:55:58.000 160 33489.31 380.68 2266.54 36.47 2012-06-08 12:55:59.000 160 33489.35 380.66 2266.58 36.47 2012-06-08 12:56:00.000 160 33489.31 380.65 2266.58 36.47 2012-06-08 12:56:00.000 160 33489.37 380.68 2266.53 36.47 2012-06-08 12:56:02.000 160 33489.34 380.64 2266.55 36.47 2012-06-08 12:56:03.000 160 33489.28 380.66 2266.52 36.47 2012-06-08 12:56:04.000 160 33489.37 380.68 2266.56 36.47 2012-06-08 12:56:05.000 160 33489.23 380.69 2266.60 36.47 2012-06-08 12:56:06.000 160 33489.25 380.68 2266.57 36.47 2012-06-08 12:56:07.000 160 33489.26 380.65 2266.55 36.47 2012-06-08 12:56:08.000 160 33489.33 380.67 2266.62 36.47 2012-06-08 12:56:09.000 160 33489.28 380.70 2266.58 36.47 2012-06-08 12:56:10.000 160 33489.20 380.65 2266.56 36.47 2012-06-08 12:56:11.000 160 33489.30 380.62 2266.58 36.47 2012-06-08 12:56:12.000 160 33489.31 380.63 2266.61 36.47 2012-06-08 12:56:13.000 160 33489.31 380.69 2266.55 36.47 2012-06-08 12:56:13.000 160 33489.32 380.64 2266.56 36.46 2012-06-08 12:56:15.000 160 33489.32 380.65 2266.57 36.47 2012-06-08 12:56:16.000 160 33489.29 380.65 2266.56 36.47 2012-06-08 12:56:17.000 160 33489.33 380.65 2266.53 36.47 2012-06-08 12:56:18.000 160 33489.29 380.64 2266.52 36.47 2012-06-08 12:56:19.000 160 33489.31 380.70 2266.58 36.47 2012-06-08 12:56:20.000 160 33489.22 380.64 2266.62 36.47 2012-06-08 12:56:21.000 160 33489.25 380.67 2266.53 36.47 2012-06-08 12:56:22.000 160 33489.24 380.69 2266.56 36.47 2012-06-08 12:56:23.000 160 33489.25 380.67 2266.63 36.47 2012-06-08 12:56:24.000 160 33489.16 380.65 2266.59 36.47 2012-06-08 12:56:25.000 160 33489.23 380.71 2266.62 36.47 2012-06-08 12:56:26.000 160 33489.27 380.67 2266.58 36.47 2012-06-08 12:56:27.000 160 33489.12 380.65 2266.70 36.47 2012-06-08 12:56:28.000 160 33489.18 380.71 2266.61 36.47 2012-06-08 12:56:29.000 160 33489.20 380.68 2266.64 36.47 2012-06-08 12:56:30.000 160 33489.04 380.68 2266.65 36.46 2012-06-08 12:56:31.000 160 33489.21 380.73 2266.65 36.46 2012-06-08 12:56:32.000 160 33489.10 380.71 2266.66 36.46 2012-06-08 12:56:33.000 160 33489.24 380.69 2266.68 36.46 2012-06-08 12:56:34.000 160 33489.12 380.71 2266.71 36.46 2012-06-08 12:56:35.000 160 33489.13 380.75 2266.73 36.46 2012-06-08 12:56:36.000 160 33489.15 380.72 2266.80 36.46 2012-06-08 12:56:37.000 160 33489.10 380.73 2266.69 36.46 2012-06-08 12:56:38.000 160 33489.08 380.72 2266.78 36.46 2012-06-08 12:56:39.000 160 33489.05 380.79 2266.77 36.46 2012-06-08 12:56:40.000 160 33489.10 380.76 2266.72 36.46 2012-06-08 12:56:41.000 160 33489.08 380.70 2266.78 36.46 2012-06-08 12:56:42.000 160 33488.99 380.73 2266.80 36.46 2012-06-08 12:56:43.000 160 33488.98 380.71 2266.83 36.46 2012-06-08 12:56:44.000 160 33489.00 380.72 2266.82 36.46 2012-06-08 12:56:45.000 160 33488.84 380.75 2266.83 36.46 2012-06-08 12:56:46.000 160 33489.03 380.71 2266.73 36.46 2012-06-08 12:56:47.000 160 33488.90 380.71 2266.78 36.46 2012-06-08 12:56:48.000 160 33488.92 380.73 2266.72 36.46 2012-06-08 12:56:49.000 160 33488.90 380.72 2266.81 36.46 2012-06-08 12:56:50.000 160 33488.92 380.74 2266.87 36.46 2012-06-08 12:56:51.000 160 33488.89 380.73 2266.94 36.46 2012-06-08 12:56:52.000 160 33488.94 380.72 2266.90 36.46 2012-06-08 12:56:53.000 160 33488.92 380.71 2266.89 36.46 2012-06-08 12:56:54.000 160 33488.83 380.72 2266.87 36.46 2012-06-08 12:56:54.000 160 33488.86 380.72 2266.93 36.46 2012-06-08 12:56:56.000 160 33488.76 380.75 2266.93 36.46 2012-06-08 12:56:57.000 160 33488.88 380.75 2266.92 36.46 2012-06-08 12:56:58.000 160 33488.92 380.79 2266.94 36.46 2012-06-08 12:56:59.000 160 33488.88 380.72 2266.85 36.46 2012-06-08 12:57:00.000 160 33488.84 380.72 2266.88 36.46 2012-06-08 12:57:01.000 160 33488.86 380.74 2266.90 36.46 2012-06-08 12:57:02.000 160 33488.91 380.71 2266.88 36.46 2012-06-08 12:57:03.000 160 33488.77 380.70 2266.92 36.46 2012-06-08 12:57:04.000 160 33488.88 380.72 2266.95 36.46 2012-06-08 12:57:05.000 160 33488.88 380.74 2266.95 36.46 2012-06-08 12:57:06.000 160 33488.89 380.72 2267.00 36.46 2012-06-08 12:57:07.000 160 33488.75 380.72 2266.97 36.46 2012-06-08 12:57:07.000 160 33488.83 380.72 2266.93 36.46 2012-06-08 12:57:09.000 160 33488.84 380.70 2267.01 36.46 2012-06-08 12:57:10.000 160 33488.72 380.70 2266.99 36.46 2012-06-08 12:57:11.000 160 33488.85 380.76 2266.95 36.46 2012-06-08 12:57:12.000 160 33488.76 380.73 2266.98 36.46 2012-06-08 12:57:13.000 160 33488.75 380.69 2267.02 36.46 2012-06-08 12:57:14.000 160 33488.76 380.68 2267.06 36.46 2012-06-08 12:57:15.000 160 33488.69 380.72 2267.03 36.46 2012-06-08 12:57:16.000 160 33488.80 380.69 2267.06 36.46 2012-06-08 12:57:17.000 160 33488.79 380.69 2267.06 36.46 2012-06-08 12:57:18.000 160 33488.73 380.69 2267.08 36.46 2012-06-08 12:57:19.000 160 33488.66 380.68 2267.14 36.46 2012-06-08 12:57:20.000 160 33488.62 380.68 2266.97 36.46 2012-06-08 12:57:21.000 160 33488.69 380.66 2266.99 36.46 2012-06-08 12:57:22.000 160 33488.69 380.69 2267.09 36.46 2012-06-08 12:57:23.000 160 33488.55 380.69 2267.02 36.46 2012-06-08 12:57:24.000 160 33488.61 380.67 2267.09 36.46 2012-06-08 12:57:25.000 160 33488.66 380.72 2267.11 36.46 2012-06-08 12:57:26.000 160 33488.66 380.66 2267.11 36.46 2012-06-08 12:57:27.000 160 33488.61 380.71 2267.09 36.46 2012-06-08 12:57:28.000 160 33488.61 380.67 2267.09 36.46 2012-06-08 12:57:29.000 160 33488.68 380.73 2267.17 36.46 2012-06-08 12:57:30.000 160 33488.59 380.71 2267.21 36.46 2012-06-08 12:57:31.000 160 33488.61 380.73 2267.14 36.46 2012-06-08 12:57:32.000 160 33488.64 380.72 2267.14 36.46 2012-06-08 12:57:33.000 160 33488.63 380.70 2267.17 36.46 2012-06-08 12:57:34.000 160 33488.64 380.71 2267.11 36.46 2012-06-08 12:57:35.000 160 33488.61 380.70 2267.09 36.46 2012-06-08 12:57:36.000 160 33488.58 380.67 2267.20 36.46 2012-06-08 12:57:37.000 160 33488.62 380.71 2267.24 36.46 2012-06-08 12:57:38.000 160 33488.67 380.71 2267.15 36.46 2012-06-08 12:57:39.000 160 33488.66 380.68 2267.21 36.46 2012-06-08 12:57:40.000 160 33488.66 380.70 2267.16 36.46 2012-06-08 12:57:41.000 160 33488.75 380.71 2267.23 36.46 2012-06-08 12:57:42.000 160 33488.67 380.65 2267.18 36.46 2012-06-08 12:57:43.000 160 33488.73 380.67 2267.29 36.46 2012-06-08 12:57:44.000 160 33488.67 380.69 2267.28 36.46 2012-06-08 12:57:45.000 160 33488.75 380.66 2267.24 36.46 2012-06-08 12:57:46.000 160 33488.64 380.67 2267.18 36.46 2012-06-08 12:57:47.000 160 33488.83 380.62 2267.20 36.46 2012-06-08 12:57:48.000 160 33488.70 380.61 2267.18 36.46 2012-06-08 12:57:48.000 160 33488.77 380.64 2267.26 36.46 2012-06-08 12:57:50.000 160 33488.66 380.65 2267.20 36.46 2012-06-08 12:57:51.000 160 33488.74 380.63 2267.21 36.46 2012-06-08 12:57:52.000 160 33488.66 380.63 2267.21 36.46 2012-06-08 12:57:53.000 160 33488.64 380.62 2267.22 36.46 2012-06-08 12:57:54.000 160 33488.67 380.63 2267.21 36.46 2012-06-08 12:57:55.000 160 33488.67 380.62 2267.24 36.46 2012-06-08 12:57:56.000 160 33488.67 380.62 2267.24 36.46 2012-06-08 12:57:57.000 160 33488.57 380.61 2267.27 36.46 2012-06-08 12:57:58.000 160 33488.71 380.63 2267.26 36.46 2012-06-08 12:57:59.000 160 33488.60 380.60 2267.21 36.46 2012-06-08 12:58:00.000 160 33488.66 380.61 2267.17 36.46 2012-06-08 12:58:01.000 160 33488.66 380.58 2267.26 36.46 2012-06-08 12:58:01.000 160 33488.64 380.62 2267.21 36.46 2012-06-08 12:58:03.000 160 33488.56 380.66 2267.18 36.46 2012-06-08 12:58:04.000 160 33488.71 380.60 2267.26 36.46 2012-06-08 12:58:05.000 160 33488.60 380.62 2267.27 36.46 2012-06-08 12:58:06.000 160 33488.63 380.61 2267.23 36.46 2012-06-08 12:58:07.000 160 33488.60 380.62 2267.16 36.46 2012-06-08 12:58:08.000 160 33488.49 380.65 2267.28 36.46 2012-06-08 12:58:09.000 160 33488.59 380.56 2267.25 36.46 2012-06-08 12:58:10.000 160 33488.60 380.64 2267.26 36.46 2012-06-08 12:58:11.000 160 33488.61 380.63 2267.24 36.46 2012-06-08 12:58:12.000 160 33488.53 380.63 2267.22 36.46 2012-06-08 12:58:13.000 160 33488.67 380.62 2267.30 36.46 2012-06-08 12:58:14.000 160 33488.55 380.64 2267.28 36.46 2012-06-08 12:58:15.000 160 33488.55 380.59 2267.25 36.46 2012-06-08 12:58:16.000 160 33488.57 380.66 2267.34 36.46 2012-06-08 12:58:17.000 160 33488.59 380.69 2267.32 36.46 2012-06-08 12:58:18.000 160 33488.51 380.66 2267.36 36.46 2012-06-08 12:58:19.000 160 33488.61 380.63 2267.28 36.46 2012-06-08 12:58:20.000 160 33488.62 380.59 2267.26 36.46 2012-06-08 12:58:21.000 160 33488.69 380.65 2267.34 36.46 2012-06-08 12:58:22.000 160 33488.56 380.62 2267.28 36.46 2012-06-08 12:58:23.000 160 33488.52 380.56 2267.28 36.46 2012-06-08 12:58:24.000 160 33488.60 380.59 2267.32 36.46 2012-06-08 12:58:25.000 160 33488.61 380.61 2267.30 36.46 2012-06-08 12:58:26.000 160 33488.63 380.61 2267.32 36.46 2012-06-08 12:58:27.000 160 33488.69 380.57 2267.23 36.46 2012-06-08 12:58:28.000 160 33488.67 380.57 2267.36 36.46 2012-06-08 12:58:29.000 160 33488.68 380.53 2267.27 36.46 2012-06-08 12:58:30.000 160 33488.68 380.56 2267.31 36.46 2012-06-08 12:58:31.000 160 33488.62 380.59 2267.31 36.46 2012-06-08 12:58:32.000 160 33488.68 380.62 2267.33 36.46 2012-06-08 12:58:33.000 160 33488.70 380.58 2267.30 36.46 2012-06-08 12:58:34.000 160 33488.69 380.58 2267.29 36.46 2012-06-08 12:58:35.000 160 33488.62 380.55 2267.33 36.46 2012-06-08 12:58:36.000 160 33488.65 380.57 2267.26 36.46 2012-06-08 12:58:37.000 160 33488.70 380.58 2267.38 36.46 2012-06-08 12:58:38.000 160 33488.67 380.57 2267.28 36.46 2012-06-08 12:58:39.000 160 33488.57 380.58 2267.35 36.46 2012-06-08 12:58:40.000 160 33488.57 380.58 2267.26 36.46 2012-06-08 12:58:41.000 160 33488.77 380.58 2267.28 36.46 2012-06-08 12:58:42.000 160 33488.62 380.53 2267.29 36.46 2012-06-08 12:58:42.000 160 33488.65 380.57 2267.32 36.46 2012-06-08 12:58:44.000 160 33488.62 380.57 2267.27 36.46 2012-06-08 12:58:45.000 160 33488.66 380.58 2267.32 36.46 2012-06-08 12:58:46.000 160 33488.71 380.57 2267.27 36.46 2012-06-08 12:58:47.000 160 33488.77 380.57 2267.35 36.46 2012-06-08 12:58:48.000 160 33488.64 380.56 2267.34 36.46 2012-06-08 12:58:49.000 160 33488.78 380.54 2267.30 36.46 2012-06-08 12:58:50.000 160 33488.75 380.56 2267.27 36.46 2012-06-08 12:58:51.000 160 33488.73 380.56 2267.40 36.46 2012-06-08 12:58:52.000 160 33488.72 380.54 2267.24 36.46 2012-06-08 12:58:53.000 160 33488.86 380.57 2267.32 36.46 2012-06-08 12:58:54.000 160 33488.78 380.54 2267.33 36.46 2012-06-08 12:58:55.000 160 33488.75 380.55 2267.36 36.46 2012-06-08 12:58:55.000 160 33488.77 380.49 2267.34 36.46 2012-06-08 12:58:57.000 160 33488.82 380.52 2267.36 36.46 2012-06-08 12:58:58.000 160 33488.79 380.48 2267.33 36.46 2012-06-08 12:58:59.000 160 33488.89 380.52 2267.42 36.46 2012-06-08 12:59:00.000 160 33488.92 380.53 2267.32 36.46 2012-06-08 12:59:01.000 160 33488.82 380.50 2267.24 36.46 2012-06-08 12:59:02.000 160 33488.85 380.52 2267.28 36.46 2012-06-08 12:59:03.000 160 33488.93 380.51 2267.24 36.46 2012-06-08 12:59:04.000 160 33488.86 380.53 2267.28 36.46 2012-06-08 12:59:05.000 160 33488.99 380.47 2267.32 36.46 2012-06-08 12:59:06.000 160 33488.78 380.45 2267.26 36.46 2012-06-08 12:59:07.000 160 33488.88 380.51 2267.33 36.46 2012-06-08 12:59:08.000 160 33488.95 380.50 2267.20 36.46 2012-06-08 12:59:09.000 160 33488.94 380.49 2267.26 36.46 2012-06-08 12:59:10.000 160 33488.89 380.54 2267.28 36.46 2012-06-08 12:59:11.000 160 33488.91 380.45 2267.29 36.46 2012-06-08 12:59:12.000 160 33488.83 380.45 2267.29 36.46 2012-06-08 12:59:13.000 160 33488.94 380.55 2267.33 36.46 2012-06-08 12:59:14.000 160 33488.98 380.50 2267.27 36.46 2012-06-08 12:59:15.000 160 33488.82 380.47 2267.30 36.46 2012-06-08 12:59:16.000 160 33488.89 380.50 2267.26 36.46 2012-06-08 12:59:17.000 160 33488.86 380.50 2267.19 36.46 2012-06-08 12:59:18.000 160 33488.86 380.50 2267.24 36.46 2012-06-08 12:59:19.000 160 33488.82 380.49 2267.24 36.46 2012-06-08 12:59:20.000 160 33488.89 380.50 2267.23 36.46 2012-06-08 12:59:21.000 160 33488.89 380.49 2267.14 36.46 2012-06-08 12:59:22.000 160 33488.98 380.46 2267.30 36.46 2012-06-08 12:59:23.000 160 33488.98 380.47 2267.25 36.46 2012-06-08 12:59:24.000 160 33489.04 380.44 2267.24 36.46 2012-06-08 12:59:25.000 160 33489.00 380.44 2267.28 36.46 2012-06-08 12:59:26.000 160 33488.95 380.44 2267.34 36.46 2012-06-08 12:59:27.000 160 33488.97 380.41 2267.17 36.46 2012-06-08 12:59:28.000 160 33488.93 380.44 2267.28 36.46 2012-06-08 12:59:29.000 160 33488.92 380.50 2267.30 36.46 2012-06-08 12:59:30.000 160 33488.92 380.44 2267.27 36.46 2012-06-08 12:59:31.000 160 33489.03 380.47 2267.24 36.46 2012-06-08 12:59:32.000 160 33489.08 380.41 2267.30 36.46 2012-06-08 12:59:33.000 160 33488.92 380.44 2267.24 36.46 2012-06-08 12:59:34.000 160 33488.94 380.47 2267.28 36.46 2012-06-08 12:59:35.000 160 33489.04 380.43 2267.27 36.46 2012-06-08 12:59:36.000 160 33489.04 380.41 2267.22 36.46 2012-06-08 12:59:36.000 160 33489.08 380.44 2267.23 36.46 2012-06-08 12:59:38.000 160 33489.05 380.45 2267.26 36.46 2012-06-08 12:59:39.000 160 33489.06 380.44 2267.32 36.46 2012-06-08 12:59:40.000 160 33489.06 380.48 2267.23 36.46 2012-06-08 12:59:41.000 160 33489.08 380.50 2267.26 36.46 2012-06-08 12:59:42.000 160 33489.08 380.50 2267.24 36.46 2012-06-08 12:59:43.000 160 33489.03 380.47 2267.32 36.46 2012-06-08 12:59:44.000 160 33489.08 380.45 2267.26 36.46 2012-06-08 12:59:45.000 160 33489.08 380.49 2267.24 36.46 2012-06-08 12:59:46.000 160 33489.03 380.50 2267.21 36.46 2012-06-08 12:59:47.000 160 33489.06 380.48 2267.29 36.46 2012-06-08 12:59:48.000 160 33489.01 380.44 2267.25 36.46 2012-06-08 12:59:49.000 160 33489.07 380.48 2267.23 36.46 2012-06-08 12:59:49.000 160 33489.09 380.43 2267.34 36.46 2012-06-08 12:59:51.000 160 33488.98 380.45 2267.29 36.46 2012-06-08 12:59:52.000 160 33489.13 380.46 2267.27 36.46 2012-06-08 12:59:53.000 160 33489.12 380.45 2267.24 36.46 2012-06-08 12:59:54.000 160 33489.10 380.43 2267.22 36.46 2012-06-08 12:59:55.000 160 33489.06 380.46 2267.27 36.46 2012-06-08 12:59:56.000 160 33489.14 380.46 2267.17 36.46 2012-06-08 12:59:57.000 160 33489.10 380.47 2267.28 36.46 2012-06-08 12:59:58.000 160 33489.06 380.46 2267.28 36.46 2012-06-08 12:59:59.000 160 33489.05 380.42 2267.21 36.46 2012-06-08 13:00:00.000 160 33489.16 380.44 2267.20 36.46 2012-06-08 13:00:01.000 160 33489.14 380.42 2267.23 36.46 2012-06-08 13:00:02.000 160 33489.14 380.47 2267.28 36.46 2012-06-08 13:00:03.000 160 33489.05 380.44 2267.22 36.46 2012-06-08 13:00:04.000 160 33489.10 380.44 2267.30 36.46 2012-06-08 13:00:05.000 160 33489.14 380.44 2267.27 36.46 2012-06-08 13:00:06.000 160 33489.10 380.46 2267.28 36.46 2012-06-08 13:00:07.000 160 33489.06 380.48 2267.27 36.46 2012-06-08 13:00:08.000 160 33489.07 380.46 2267.32 36.46 2012-06-08 13:00:09.000 160 33489.01 380.51 2267.37 36.46 2012-06-08 13:00:10.000 160 33489.07 380.40 2267.26 36.46 2012-06-08 13:00:11.000 160 33489.10 380.45 2267.30 36.46 2012-06-08 13:00:12.000 160 33489.09 380.48 2267.32 36.46 2012-06-08 13:00:13.000 160 33488.94 380.46 2267.27 36.46 2012-06-08 13:00:14.000 160 33489.03 380.50 2267.33 36.46 2012-06-08 13:00:15.000 160 33489.07 380.48 2267.27 36.46 2012-06-08 13:00:16.000 160 33488.96 380.50 2267.31 36.46 2012-06-08 13:00:17.000 160 33488.93 380.49 2267.29 36.46 2012-06-08 13:00:18.000 160 33488.90 380.45 2267.29 36.46 2012-06-08 13:00:19.000 160 33488.95 380.46 2267.32 36.46 2012-06-08 13:00:20.000 160 33488.90 380.50 2267.33 36.46 2012-06-08 13:00:21.000 160 33488.91 380.51 2267.46 36.46 2012-06-08 13:00:22.000 160 33488.86 380.51 2267.33 36.46 2012-06-08 13:00:23.000 160 33489.05 380.56 2267.35 36.46 2012-06-08 13:00:24.000 160 33488.97 380.57 2267.38 36.46 2012-06-08 13:00:25.000 160 33488.94 380.51 2267.33 36.46 2012-06-08 13:00:26.000 160 33488.98 380.57 2267.39 36.46 2012-06-08 13:00:27.000 160 33488.97 380.53 2267.40 36.46 2012-06-08 13:00:28.000 160 33489.02 380.54 2267.51 36.46 2012-06-08 13:00:29.000 160 33488.98 380.56 2267.43 36.46 2012-06-08 13:00:30.000 160 33488.95 380.56 2267.49 36.46 2012-06-08 13:00:30.000 160 33488.97 380.57 2267.52 36.46 2012-06-08 13:00:32.000 160 33489.06 380.54 2267.46 36.46 2012-06-08 13:00:33.000 160 33489.01 380.59 2267.45 36.46 2012-06-08 13:00:34.000 160 33489.01 380.56 2267.51 36.46 2012-06-08 13:00:35.000 160 33488.97 380.54 2267.50 36.46 2012-06-08 13:00:36.000 160 33488.98 380.49 2267.52 36.46 2012-06-08 13:00:37.000 160 33489.06 380.55 2267.41 36.46 2012-06-08 13:00:38.000 160 33488.98 380.53 2267.46 36.46 2012-06-08 13:00:39.000 160 33488.98 380.56 2267.54 36.46 2012-06-08 13:00:40.000 160 33489.07 380.53 2267.37 36.46 2012-06-08 13:00:41.000 160 33489.01 380.58 2267.51 36.46 2012-06-08 13:00:42.000 160 33488.98 380.56 2267.51 36.46 2012-06-08 13:00:43.000 160 33489.00 380.51 2267.47 36.46 2012-06-08 13:00:43.000 160 33489.00 380.53 2267.50 36.46 2012-06-08 13:00:45.000 160 33489.07 380.52 2267.52 36.46 2012-06-08 13:00:46.000 160 33489.00 380.52 2267.43 36.46 2012-06-08 13:00:47.000 160 33488.99 380.51 2267.49 36.46 2012-06-08 13:00:48.000 160 33488.94 380.52 2267.46 36.46 2012-06-08 13:00:49.000 160 33488.94 380.55 2267.54 36.46 2012-06-08 13:00:50.000 160 33488.95 380.57 2267.50 36.46 2012-06-08 13:00:51.000 160 33488.88 380.58 2267.45 36.46 2012-06-08 13:00:52.000 160 33488.91 380.60 2267.55 36.46 2012-06-08 13:00:53.000 160 33488.78 380.61 2267.51 36.46 2012-06-08 13:00:54.000 160 33488.76 380.63 2267.48 36.46 2012-06-08 13:00:55.000 160 33488.81 380.58 2267.66 36.46 2012-06-08 13:00:56.000 160 33488.73 380.64 2267.53 36.45 2012-06-08 13:00:57.000 160 33488.69 380.63 2267.57 36.45 2012-06-08 13:00:58.000 160 33488.82 380.67 2267.52 36.45 2012-06-08 13:00:59.000 160 33488.70 380.67 2267.53 36.45 2012-06-08 13:01:00.000 160 33488.75 380.63 2267.61 36.46 2012-06-08 13:01:01.000 160 33488.70 380.73 2267.64 36.46 2012-06-08 13:01:02.000 160 33488.63 380.67 2267.53 36.46 2012-06-08 13:01:03.000 160 33488.61 380.69 2267.66 36.45 2012-06-08 13:01:04.000 160 33488.59 380.69 2267.55 36.45 2012-06-08 13:01:05.000 160 33488.58 380.67 2267.65 36.45 2012-06-08 13:01:06.000 160 33488.60 380.70 2267.59 36.45 2012-06-08 13:01:07.000 160 33488.58 380.69 2267.60 36.45 2012-06-08 13:01:08.000 160 33488.47 380.70 2267.64 36.45 2012-06-08 13:01:09.000 160 33488.54 380.75 2267.67 36.45 2012-06-08 13:01:10.000 160 33488.48 380.77 2267.68 36.45 2012-06-08 13:01:11.000 160 33488.42 380.76 2267.71 36.45 2012-06-08 13:01:12.000 160 33488.46 380.76 2267.73 36.45 2012-06-08 13:01:13.000 160 33488.50 380.81 2267.75 36.45 2012-06-08 13:01:14.000 160 33488.58 380.75 2267.70 36.45 2012-06-08 13:01:15.000 160 33488.53 380.77 2267.70 36.45 2012-06-08 13:01:16.000 160 33488.43 380.81 2267.80 36.45 2012-06-08 13:01:17.000 160 33488.42 380.87 2267.75 36.45 2012-06-08 13:01:18.000 160 33488.40 380.84 2267.77 36.45 2012-06-08 13:01:19.000 160 33488.39 380.81 2267.73 36.45 2012-06-08 13:01:20.000 160 33488.39 380.85 2267.77 36.45 2012-06-08 13:01:21.000 160 33488.36 380.81 2267.79 36.45 2012-06-08 13:01:22.000 160 33488.40 380.82 2267.83 36.45 2012-06-08 13:01:23.000 160 33488.33 380.80 2267.86 36.45 2012-06-08 13:01:24.000 160 33488.35 380.80 2267.90 36.45 2012-06-08 13:01:24.000 160 33488.38 380.81 2267.85 36.45 2012-06-08 13:01:26.000 160 33488.32 380.75 2267.97 36.45 2012-06-08 13:01:27.000 160 33488.29 380.76 2267.86 36.45 2012-06-08 13:01:28.000 160 33488.38 380.81 2267.92 36.45 2012-06-08 13:01:29.000 160 33488.30 380.77 2267.92 36.45 2012-06-08 13:01:30.000 160 33488.29 380.75 2267.93 36.45 2012-06-08 13:01:31.000 160 33488.29 380.79 2268.04 36.45 2012-06-08 13:01:32.000 160 33488.22 380.78 2268.06 36.45 2012-06-08 13:01:33.000 160 33488.20 380.82 2268.08 36.45 2012-06-08 13:01:34.000 160 33488.35 380.75 2268.05 36.45 2012-06-08 13:01:35.000 160 33488.20 380.80 2267.95 36.45 2012-06-08 13:01:36.000 160 33488.18 380.77 2268.00 36.45 2012-06-08 13:01:37.000 160 33488.20 380.80 2268.07 36.45 2012-06-08 13:01:37.000 160 33488.13 380.78 2268.04 36.45 2012-06-08 13:01:39.000 160 33488.23 380.78 2268.08 36.45 2012-06-08 13:01:40.000 160 33488.19 380.76 2268.11 36.45 2012-06-08 13:01:41.000 160 33488.18 380.75 2268.07 36.45 2012-06-08 13:01:42.000 160 33488.05 380.75 2268.09 36.45 2012-06-08 13:01:43.000 160 33488.12 380.77 2268.10 36.45 2012-06-08 13:01:44.000 160 33488.07 380.75 2268.10 36.45 2012-06-08 13:01:45.000 160 33488.11 380.77 2268.16 36.45 2012-06-08 13:01:46.000 160 33488.14 380.76 2268.19 36.45 2012-06-08 13:01:47.000 160 33488.13 380.78 2268.15 36.45 2012-06-08 13:01:48.000 160 33487.98 380.78 2268.16 36.45 2012-06-08 13:01:49.000 160 33488.04 380.78 2268.10 36.45 2012-06-08 13:01:50.000 160 33488.07 380.80 2268.14 36.45 2012-06-08 13:01:51.000 160 33487.97 380.83 2268.24 36.45 2012-06-08 13:01:52.000 160 33488.09 380.80 2268.22 36.45 2012-06-08 13:01:53.000 160 33487.96 380.80 2268.29 36.45 2012-06-08 13:01:54.000 160 33488.01 380.78 2268.24 36.45 2012-06-08 13:01:55.000 160 33488.00 380.81 2268.24 36.45 2012-06-08 13:01:56.000 160 33487.95 380.82 2268.28 36.45 2012-06-08 13:01:57.000 160 33487.91 380.77 2268.34 36.45 2012-06-08 13:01:58.000 160 33487.95 380.80 2268.31 36.45 2012-06-08 13:01:59.000 160 33487.93 380.80 2268.26 36.45 2012-06-08 13:02:00.000 160 33487.93 380.81 2268.33 36.45 2012-06-08 13:02:01.000 160 33487.91 380.85 2268.35 36.45 2012-06-08 13:02:02.000 160 33487.89 380.79 2268.36 36.45 2012-06-08 13:02:03.000 160 33487.90 380.81 2268.39 36.45 2012-06-08 13:02:04.000 160 33487.80 380.83 2268.41 36.45 2012-06-08 13:02:05.000 160 33487.92 380.81 2268.34 36.45 2012-06-08 13:02:06.000 160 33487.90 380.79 2268.28 36.45 2012-06-08 13:02:07.000 160 33487.93 380.81 2268.48 36.45 2012-06-08 13:02:08.000 160 33487.85 380.84 2268.45 36.45 2012-06-08 13:02:09.000 160 33487.86 380.79 2268.40 36.45 2012-06-08 13:02:10.000 160 33487.71 380.78 2268.37 36.45 2012-06-08 13:02:11.000 160 33487.89 380.79 2268.47 36.45 2012-06-08 13:02:12.000 160 33487.76 380.77 2268.53 36.45 2012-06-08 13:02:13.000 160 33487.74 380.85 2268.42 36.45 2012-06-08 13:02:14.000 160 33487.75 380.87 2268.46 36.45 2012-06-08 13:02:15.000 160 33487.92 380.89 2268.43 36.45 2012-06-08 13:02:16.000 160 33487.68 380.84 2268.57 36.45 2012-06-08 13:02:17.000 160 33487.71 380.86 2268.48 36.45 2012-06-08 13:02:18.000 160 33487.62 380.84 2268.47 36.45 2012-06-08 13:02:18.000 160 33487.68 380.87 2268.58 36.45 2012-06-08 13:02:20.000 160 33487.67 380.88 2268.53 36.45 2012-06-08 13:02:21.000 160 33487.64 380.86 2268.57 36.45 2012-06-08 13:02:22.000 160 33487.56 380.84 2268.60 36.45 2012-06-08 13:02:23.000 160 33487.56 380.87 2268.65 36.45 2012-06-08 13:02:24.000 160 33487.60 380.84 2268.69 36.45 2012-06-08 13:02:25.000 160 33487.55 380.84 2268.57 36.45 2012-06-08 13:02:26.000 160 33487.58 380.87 2268.62 36.45 2012-06-08 13:02:27.000 160 33487.58 380.85 2268.58 36.45 2012-06-08 13:02:28.000 160 33487.56 380.82 2268.60 36.45 2012-06-08 13:02:29.000 160 33487.53 380.89 2268.57 36.45 2012-06-08 13:02:30.000 160 33487.56 380.90 2268.63 36.45 2012-06-08 13:02:31.000 160 33487.52 380.84 2268.61 36.45 2012-06-08 13:02:31.000 160 33487.54 380.85 2268.64 36.45 2012-06-08 13:02:33.000 160 33487.42 380.85 2268.69 36.45 2012-06-08 13:02:34.000 160 33487.52 380.86 2268.82 36.45 2012-06-08 13:02:35.000 160 33487.52 380.87 2268.73 36.45 2012-06-08 13:02:36.000 160 33487.50 380.85 2268.76 36.45 2012-06-08 13:02:37.000 160 33487.51 380.85 2268.66 36.45 2012-06-08 13:02:38.000 160 33487.52 380.86 2268.75 36.45 2012-06-08 13:02:39.000 160 33487.46 380.87 2268.69 36.45 2012-06-08 13:02:40.000 160 33487.54 380.85 2268.70 36.45 2012-06-08 13:02:41.000 160 33487.55 380.84 2268.74 36.45 2012-06-08 13:02:42.000 160 33487.48 380.83 2268.72 36.45 2012-06-08 13:02:43.000 160 33487.53 380.81 2268.78 36.45 2012-06-08 13:02:44.000 160 33487.46 380.86 2268.79 36.45 2012-06-08 13:02:45.000 160 33487.49 380.84 2268.89 36.45 2012-06-08 13:02:46.000 160 33487.43 380.86 2268.67 36.45 2012-06-08 13:02:47.000 160 33487.54 380.83 2268.75 36.45 2012-06-08 13:02:48.000 160 33487.55 380.87 2268.76 36.45 2012-06-08 13:02:49.000 160 33487.54 380.83 2268.81 36.45 2012-06-08 13:02:50.000 160 33487.48 380.80 2268.79 36.45 2012-06-08 13:02:51.000 160 33487.51 380.84 2268.78 36.45 2012-06-08 13:02:52.000 160 33487.32 380.81 2268.87 36.45 2012-06-08 13:02:53.000 160 33487.64 380.82 2268.81 36.45 2012-06-08 13:02:54.000 160 33487.49 380.82 2268.79 36.45 2012-06-08 13:02:55.000 160 33487.40 380.81 2268.91 36.45 2012-06-08 13:02:56.000 160 33487.51 380.81 2268.73 36.45 2012-06-08 13:02:57.000 160 33487.38 380.80 2268.84 36.45 2012-06-08 13:02:58.000 160 33487.48 380.80 2268.84 36.45 2012-06-08 13:02:59.000 160 33487.36 380.78 2268.84 36.45 2012-06-08 13:03:00.000 160 33487.43 380.78 2268.82 36.45 2012-06-08 13:03:01.000 160 33487.45 380.78 2268.81 36.45 2012-06-08 13:03:02.000 160 33487.48 380.77 2268.75 36.45 2012-06-08 13:03:03.000 160 33487.46 380.80 2268.86 36.45 2012-06-08 13:03:04.000 160 33487.49 380.78 2268.82 36.45 2012-06-08 13:03:05.000 160 33487.45 380.81 2268.79 36.45 2012-06-08 13:03:06.000 160 33487.49 380.81 2268.82 36.45 2012-06-08 13:03:07.000 160 33487.42 380.78 2268.89 36.45 2012-06-08 13:03:08.000 160 33487.42 380.75 2268.92 36.45 2012-06-08 13:03:09.000 160 33487.46 380.79 2268.85 36.45 2012-06-08 13:03:10.000 160 33487.54 380.82 2268.84 36.45 2012-06-08 13:03:11.000 160 33487.43 380.78 2268.89 36.45 2012-06-08 13:03:12.000 160 33487.45 380.75 2268.86 36.45 2012-06-08 13:03:12.000 160 33487.51 380.78 2268.95 36.45 2012-06-08 13:03:14.000 160 33487.55 380.75 2268.97 36.45 2012-06-08 13:03:15.000 160 33487.51 380.76 2268.82 36.45 2012-06-08 13:03:16.000 160 33487.59 380.77 2268.96 36.45 2012-06-08 13:03:17.000 160 33487.61 380.74 2268.91 36.45 2012-06-08 13:03:18.000 160 33487.58 380.74 2268.91 36.45 2012-06-08 13:03:19.000 160 33487.51 380.70 2268.86 36.45 2012-06-08 13:03:20.000 160 33487.52 380.76 2268.86 36.45 2012-06-08 13:03:21.000 160 33487.50 380.78 2268.80 36.45 2012-06-08 13:03:22.000 160 33487.60 380.75 2268.88 36.45 2012-06-08 13:03:23.000 160 33487.55 380.72 2268.86 36.45 2012-06-08 13:03:24.000 160 33487.58 380.73 2268.86 36.45 2012-06-08 13:03:25.000 160 33487.56 380.75 2268.92 36.45 2012-06-08 13:03:25.000 160 33487.62 380.69 2268.89 36.45 2012-06-08 13:03:27.000 160 33487.60 380.73 2268.89 36.45 2012-06-08 13:03:28.000 160 33487.52 380.70 2268.89 36.45 2012-06-08 13:03:29.000 160 33487.53 380.73 2268.93 36.45 2012-06-08 13:03:30.000 160 33487.50 380.70 2268.92 36.45 2012-06-08 13:03:31.000 160 33487.57 380.72 2268.93 36.45 2012-06-08 13:03:32.000 160 33487.56 380.71 2268.92 36.45 2012-06-08 13:03:33.000 160 33487.60 380.73 2268.91 36.45 2012-06-08 13:03:34.000 160 33487.52 380.69 2268.91 36.45 2012-06-08 13:03:35.000 160 33487.42 380.72 2268.82 36.45 2012-06-08 13:03:36.000 160 33487.46 380.70 2268.89 36.45 2012-06-08 13:03:37.000 160 33487.44 380.68 2268.95 36.45 2012-06-08 13:03:38.000 160 33487.53 380.73 2268.99 36.45 2012-06-08 13:03:39.000 160 33487.43 380.73 2268.91 36.45 2012-06-08 13:03:40.000 160 33487.44 380.68 2268.88 36.45 2012-06-08 13:03:41.000 160 33487.49 380.71 2268.95 36.45 2012-06-08 13:03:42.000 160 33487.41 380.70 2268.89 36.45 2012-06-08 13:03:43.000 160 33487.40 380.68 2268.93 36.45 2012-06-08 13:03:44.000 160 33487.42 380.69 2268.95 36.45 2012-06-08 13:03:45.000 160 33487.37 380.70 2268.91 36.45 2012-06-08 13:03:46.000 160 33487.38 380.64 2268.94 36.45 2012-06-08 13:03:47.000 160 33487.39 380.70 2269.03 36.45 2012-06-08 13:03:48.000 160 33487.39 380.69 2269.03 36.45 2012-06-08 13:03:49.000 160 33487.40 380.69 2268.90 36.45 2012-06-08 13:03:50.000 160 33487.35 380.75 2268.96 36.45 2012-06-08 13:03:51.000 160 33487.33 380.75 2268.99 36.45 2012-06-08 13:03:52.000 160 33487.40 380.70 2268.97 36.45 2012-06-08 13:03:53.000 160 33487.38 380.68 2269.02 36.45 2012-06-08 13:03:54.000 160 33487.32 380.66 2268.95 36.45 2012-06-08 13:03:55.000 160 33487.27 380.74 2269.03 36.45 2012-06-08 13:03:56.000 160 33487.40 380.75 2269.09 36.45 2012-06-08 13:03:57.000 160 33487.41 380.75 2268.99 36.45 2012-06-08 13:03:58.000 160 33487.34 380.73 2269.07 36.45 2012-06-08 13:03:59.000 160 33487.39 380.70 2269.01 36.45 2012-06-08 13:04:00.000 160 33487.36 380.69 2269.06 36.45 2012-06-08 13:04:01.000 160 33487.35 380.74 2269.05 36.45 2012-06-08 13:04:02.000 160 33487.41 380.77 2269.10 36.45 2012-06-08 13:04:03.000 160 33487.43 380.79 2269.01 36.45 2012-06-08 13:04:04.000 160 33487.37 380.78 2269.04 36.45 2012-06-08 13:04:05.000 160 33487.36 380.77 2269.05 36.45 2012-06-08 13:04:06.000 160 33487.40 380.75 2269.05 36.45 2012-06-08 13:04:06.000 160 33487.38 380.77 2269.08 36.45 2012-06-08 13:04:08.000 160 33487.41 380.76 2269.11 36.45 2012-06-08 13:04:09.000 160 33487.42 380.76 2269.13 36.45 2012-06-08 13:04:10.000 160 33487.33 380.75 2269.10 36.45 2012-06-08 13:04:11.000 160 33487.43 380.73 2269.05 36.45 2012-06-08 13:04:12.000 160 33487.34 380.74 2269.07 36.45 2012-06-08 13:04:13.000 160 33487.44 380.76 2269.14 36.45 2012-06-08 13:04:14.000 160 33487.43 380.72 2269.11 36.45 2012-06-08 13:04:15.000 160 33487.33 380.72 2269.06 36.45 2012-06-08 13:04:16.000 160 33487.44 380.73 2269.14 36.45 2012-06-08 13:04:17.000 160 33487.40 380.70 2269.13 36.45 2012-06-08 13:04:18.000 160 33487.39 380.69 2269.18 36.45 2012-06-08 13:04:19.000 160 33487.42 380.68 2269.10 36.45 2012-06-08 13:04:19.000 160 33487.48 380.70 2269.14 36.45 2012-06-08 13:04:21.000 160 33487.40 380.70 2269.05 36.45 2012-06-08 13:04:22.000 160 33487.48 380.68 2269.10 36.45 2012-06-08 13:04:23.000 160 33487.51 380.67 2269.13 36.45 2012-06-08 13:04:24.000 160 33487.50 380.67 2269.09 36.45 2012-06-08 13:04:25.000 160 33487.46 380.67 2269.22 36.45 2012-06-08 13:04:26.000 160 33487.49 380.63 2269.06 36.45 2012-06-08 13:04:27.000 160 33487.51 380.64 2269.06 36.45 2012-06-08 13:04:28.000 160 33487.50 380.62 2269.01 36.45 2012-06-08 13:04:29.000 160 33487.53 380.64 2269.09 36.45 2012-06-08 13:04:30.000 160 33487.54 380.63 2269.11 36.45 2012-06-08 13:04:31.000 160 33487.55 380.61 2269.07 36.45 2012-06-08 13:04:32.000 160 33487.60 380.59 2269.11 36.45 2012-06-08 13:04:33.000 160 33487.49 380.62 2269.09 36.45 2012-06-08 13:04:34.000 160 33487.51 380.56 2269.09 36.45 2012-06-08 13:04:35.000 160 33487.58 380.56 2269.20 36.45 2012-06-08 13:04:36.000 160 33487.52 380.58 2269.08 36.45 2012-06-08 13:04:37.000 160 33487.53 380.62 2269.03 36.45 2012-06-08 13:04:38.000 160 33487.54 380.53 2269.10 36.45 2012-06-08 13:04:39.000 160 33487.61 380.59 2269.17 36.45 2012-06-08 13:04:40.000 160 33487.54 380.61 2269.04 36.45 2012-06-08 13:04:41.000 160 33487.55 380.56 2269.07 36.45 2012-06-08 13:04:42.000 160 33487.51 380.54 2269.06 36.45 2012-06-08 13:04:43.000 160 33487.48 380.58 2269.13 36.45 2012-06-08 13:04:44.000 160 33487.62 380.61 2269.13 36.44 2012-06-08 13:04:45.000 160 33487.57 380.57 2269.05 36.45 2012-06-08 13:04:46.000 160 33487.46 380.58 2269.07 36.45 2012-06-08 13:04:47.000 160 33487.52 380.56 2269.18 36.44 2012-06-08 13:04:48.000 160 33487.55 380.58 2269.13 36.45 2012-06-08 13:04:49.000 160 33487.60 380.60 2269.08 36.45 2012-06-08 13:04:50.000 160 33487.55 380.60 2269.12 36.45 2012-06-08 13:04:51.000 160 33487.46 380.64 2269.09 36.44 2012-06-08 13:04:52.000 160 33487.62 380.57 2269.09 36.44 2012-06-08 13:04:53.000 160 33487.51 380.55 2269.10 36.45 2012-06-08 13:04:54.000 160 33487.43 380.54 2269.06 36.44 2012-06-08 13:04:55.000 160 33487.55 380.58 2269.06 36.45 2012-06-08 13:04:56.000 160 33487.54 380.57 2269.07 36.44 2012-06-08 13:04:57.000 160 33487.57 380.57 2269.07 36.44 2012-06-08 13:04:58.000 160 33487.59 380.55 2269.09 36.44 2012-06-08 13:04:59.000 160 33487.54 380.54 2269.13 36.44 2012-06-08 13:05:00.000 160 33487.53 380.56 2269.10 36.44 2012-06-08 13:05:00.000 160 33487.58 380.50 2269.14 36.44 2012-06-08 13:05:02.000 160 33487.65 380.55 2269.11 36.44 2012-06-08 13:05:03.000 160 33487.61 380.52 2269.12 36.44 2012-06-08 13:05:04.000 160 33487.64 380.55 2269.07 36.44 2012-06-08 13:05:05.000 160 33487.61 380.56 2269.14 36.44 2012-06-08 13:05:06.000 160 33487.57 380.57 2269.11 36.44 2012-06-08 13:05:07.000 160 33487.68 380.52 2269.06 36.44 2012-06-08 13:05:08.000 160 33487.70 380.51 2269.11 36.44 2012-06-08 13:05:09.000 160 33487.65 380.52 2269.08 36.44 2012-06-08 13:05:10.000 160 33487.72 380.52 2269.08 36.44 2012-06-08 13:05:11.000 160 33487.71 380.50 2269.00 36.44 2012-06-08 13:05:12.000 160 33487.71 380.49 2269.09 36.44 2012-06-08 13:05:13.000 160 33487.66 380.52 2269.13 36.44 2012-06-08 13:05:13.000 160 33487.71 380.50 2269.10 36.44 2012-06-08 13:05:15.000 160 33487.72 380.50 2269.12 36.44 2012-06-08 13:05:16.000 160 33487.65 380.52 2269.07 36.44 2012-06-08 13:05:17.000 160 33487.73 380.44 2269.01 36.44 2012-06-08 13:05:18.000 160 33487.70 380.47 2269.04 36.44 2012-06-08 13:05:19.000 160 33487.71 380.52 2269.11 36.44 2012-06-08 13:05:20.000 160 33487.76 380.54 2269.09 36.44 2012-06-08 13:05:21.000 160 33487.82 380.47 2269.19 36.44 2012-06-08 13:05:22.000 160 33487.59 380.55 2269.06 36.44 2012-06-08 13:05:23.000 160 33487.63 380.52 2269.04 36.44 2012-06-08 13:05:24.000 160 33487.55 380.49 2269.07 36.44 2012-06-08 13:05:25.000 160 33487.60 380.52 2269.12 36.44 2012-06-08 13:05:26.000 160 33487.63 380.49 2269.11 36.44 2012-06-08 13:05:27.000 160 33487.61 380.51 2269.11 36.44 2012-06-08 13:05:28.000 160 33487.65 380.49 2269.03 36.44 2012-06-08 13:05:29.000 160 33487.64 380.54 2269.05 36.44 2012-06-08 13:05:30.000 160 33487.56 380.54 2269.01 36.44 2012-06-08 13:05:31.000 160 33487.60 380.51 2269.10 36.44 2012-06-08 13:05:32.000 160 33487.61 380.49 2269.02 36.44 2012-06-08 13:05:33.000 160 33487.46 380.57 2269.10 36.44 2012-06-08 13:05:34.000 160 33487.52 380.50 2269.06 36.44 2012-06-08 13:05:35.000 160 33487.51 380.54 2269.14 36.44 2012-06-08 13:05:36.000 160 33487.55 380.53 2269.13 36.44 2012-06-08 13:05:37.000 160 33487.57 380.54 2269.07 36.44 2012-06-08 13:05:38.000 160 33487.60 380.55 2269.09 36.44 2012-06-08 13:05:39.000 160 33487.40 380.55 2269.10 36.44 2012-06-08 13:05:40.000 160 33487.46 380.56 2269.07 36.44 2012-06-08 13:05:41.000 160 33487.51 380.57 2269.20 36.44 2012-06-08 13:05:42.000 160 33487.46 380.56 2269.18 36.44 2012-06-08 13:05:43.000 160 33487.51 380.58 2269.16 36.44 2012-06-08 13:05:44.000 160 33487.49 380.59 2269.14 36.44 2012-06-08 13:05:45.000 160 33487.42 380.56 2269.11 36.44 2012-06-08 13:05:46.000 160 33487.51 380.55 2269.15 36.44 2012-06-08 13:05:47.000 160 33487.49 380.56 2269.20 36.44 2012-06-08 13:05:48.000 160 33487.46 380.53 2269.25 36.44 2012-06-08 13:05:49.000 160 33487.52 380.55 2269.16 36.44 2012-06-08 13:05:50.000 160 33487.51 380.51 2269.20 36.44 2012-06-08 13:05:51.000 160 33487.55 380.53 2269.24 36.44 2012-06-08 13:05:52.000 160 33487.45 380.54 2269.28 36.44 2012-06-08 13:05:53.000 160 33487.61 380.56 2269.24 36.44 2012-06-08 13:05:54.000 160 33487.56 380.51 2269.25 36.44 2012-06-08 13:05:54.000 160 33487.48 380.52 2269.19 36.44 2012-06-08 13:05:56.000 160 33487.57 380.48 2269.27 36.44 2012-06-08 13:05:57.000 160 33487.54 380.52 2269.24 36.44 2012-06-08 13:05:58.000 160 33487.55 380.51 2269.28 36.44 2012-06-08 13:05:59.000 160 33487.59 380.48 2269.20 36.44 2012-06-08 13:06:00.000 160 33487.51 380.49 2269.22 36.44 2012-06-08 13:06:01.000 160 33487.58 380.49 2269.21 36.44 2012-06-08 13:06:02.000 160 33487.59 380.51 2269.22 36.44 2012-06-08 13:06:03.000 160 33487.51 380.51 2269.32 36.44 2012-06-08 13:06:04.000 160 33487.43 380.53 2269.26 36.44 2012-06-08 13:06:05.000 160 33487.61 380.53 2269.29 36.44 2012-06-08 13:06:06.000 160 33487.53 380.57 2269.28 36.44 2012-06-08 13:06:07.000 160 33487.58 380.56 2269.25 36.44 2012-06-08 13:06:07.000 160 33487.42 380.53 2269.23 36.44 2012-06-08 13:06:09.000 160 33487.49 380.55 2269.23 36.44 2012-06-08 13:06:10.000 160 33487.52 380.54 2269.28 36.44 2012-06-08 13:06:11.000 160 33487.53 380.53 2269.35 36.44 2012-06-08 13:06:12.000 160 33487.48 380.50 2269.31 36.44 2012-06-08 13:06:13.000 160 33487.46 380.49 2269.36 36.44 2012-06-08 13:06:14.000 160 33487.56 380.57 2269.31 36.44 2012-06-08 13:06:15.000 160 33487.45 380.56 2269.31 36.44 2012-06-08 13:06:16.000 160 33487.47 380.53 2269.26 36.44 2012-06-08 13:06:17.000 160 33487.42 380.55 2269.22 36.44 2012-06-08 13:06:18.000 160 33487.33 380.55 2269.19 36.44 2012-06-08 13:06:19.000 160 33487.46 380.56 2269.31 36.44 2012-06-08 13:06:20.000 160 33487.42 380.57 2269.29 36.44 2012-06-08 13:06:21.000 160 33487.37 380.56 2269.26 36.44 2012-06-08 13:06:22.000 160 33487.38 380.58 2269.34 36.44 2012-06-08 13:06:23.000 160 33487.37 380.58 2269.29 36.44 2012-06-08 13:06:24.000 160 33487.35 380.58 2269.29 36.44 2012-06-08 13:06:25.000 160 33487.35 380.58 2269.26 36.44 2012-06-08 13:06:26.000 160 33487.30 380.55 2269.40 36.44 2012-06-08 13:06:27.000 160 33487.33 380.59 2269.26 36.44 2012-06-08 13:06:28.000 160 33487.37 380.60 2269.33 36.44 2012-06-08 13:06:29.000 160 33487.24 380.60 2269.38 36.44 2012-06-08 13:06:30.000 160 33487.26 380.62 2269.34 36.44 2012-06-08 13:06:31.000 160 33487.23 380.60 2269.38 36.44 2012-06-08 13:06:32.000 160 33487.32 380.62 2269.40 36.44 2012-06-08 13:06:33.000 160 33487.29 380.61 2269.34 36.44 2012-06-08 13:06:34.000 160 33487.31 380.63 2269.36 36.44 2012-06-08 13:06:35.000 160 33487.18 380.63 2269.38 36.44 2012-06-08 13:06:36.000 160 33487.15 380.63 2269.42 36.44 2012-06-08 13:06:37.000 160 33487.20 380.67 2269.44 36.44 2012-06-08 13:06:38.000 160 33487.14 380.65 2269.47 36.44 2012-06-08 13:06:39.000 160 33487.14 380.65 2269.46 36.44 2012-06-08 13:06:40.000 160 33487.19 380.60 2269.41 36.44 2012-06-08 13:06:41.000 160 33487.09 380.66 2269.44 36.44 2012-06-08 13:06:42.000 160 33487.08 380.67 2269.43 36.44 2012-06-08 13:06:43.000 160 33487.24 380.65 2269.44 36.44 2012-06-08 13:06:44.000 160 33487.14 380.67 2269.49 36.44 2012-06-08 13:06:45.000 160 33487.11 380.68 2269.51 36.44 2012-06-08 13:06:46.000 160 33487.18 380.67 2269.53 36.44 2012-06-08 13:06:47.000 160 33487.06 380.67 2269.57 36.44 2012-06-08 13:06:48.000 160 33487.14 380.69 2269.57 36.44 2012-06-08 13:06:48.000 160 33487.12 380.70 2269.53 36.44 2012-06-08 13:06:50.000 160 33486.94 380.69 2269.52 36.44 2012-06-08 13:06:51.000 160 33487.06 380.66 2269.51 36.44 2012-06-08 13:06:52.000 160 33487.08 380.70 2269.49 36.44 2012-06-08 13:06:53.000 160 33487.11 380.72 2269.57 36.44 2012-06-08 13:06:54.000 160 33487.01 380.70 2269.51 36.44 2012-06-08 13:06:55.000 160 33487.10 380.69 2269.49 36.44 2012-06-08 13:06:56.000 160 33487.05 380.73 2269.59 36.44 2012-06-08 13:06:57.000 160 33487.04 380.73 2269.49 36.44 2012-06-08 13:06:58.000 160 33487.04 380.72 2269.58 36.44 2012-06-08 13:06:59.000 160 33487.06 380.75 2269.66 36.44 2012-06-08 13:07:00.000 160 33486.94 380.71 2269.59 36.44 2012-06-08 13:07:01.000 160 33486.95 380.71 2269.63 36.44 2012-06-08 13:07:01.000 160 33486.89 380.73 2269.69 36.44 2012-06-08 13:07:03.000 160 33486.87 380.71 2269.63 36.44 2012-06-08 13:07:04.000 160 33486.88 380.74 2269.69 36.44 2012-06-08 13:07:05.000 160 33486.80 380.71 2269.62 36.44 2012-06-08 13:07:06.000 160 33486.81 380.74 2269.63 36.44 2012-06-08 13:07:07.000 160 33486.78 380.73 2269.66 36.44 2012-06-08 13:07:08.000 160 33486.84 380.75 2269.75 36.44 2012-06-08 13:07:09.000 160 33486.78 380.75 2269.75 36.44 2012-06-08 13:07:10.000 160 33486.77 380.77 2269.63 36.44 2012-06-08 13:07:11.000 160 33486.85 380.78 2269.72 36.44 2012-06-08 13:07:12.000 160 33486.87 380.77 2269.74 36.44 2012-06-08 13:07:13.000 160 33486.82 380.79 2269.76 36.44 2012-06-08 13:07:14.000 160 33486.72 380.77 2269.72 36.44 2012-06-08 13:07:15.000 160 33486.79 380.79 2269.78 36.44 2012-06-08 13:07:16.000 160 33486.80 380.81 2269.84 36.44 2012-06-08 13:07:17.000 160 33486.71 380.80 2269.70 36.44 2012-06-08 13:07:18.000 160 33486.71 380.82 2269.76 36.44 2012-06-08 13:07:19.000 160 33486.67 380.83 2269.76 36.44 2012-06-08 13:07:20.000 160 33486.61 380.84 2269.79 36.44 2012-06-08 13:07:21.000 160 33486.58 380.83 2269.78 36.44 2012-06-08 13:07:22.000 160 33486.72 380.88 2269.81 36.44 2012-06-08 13:07:23.000 160 33486.65 380.87 2269.90 36.44 2012-06-08 13:07:24.000 160 33486.66 380.87 2269.94 36.44 2012-06-08 13:07:25.000 160 33486.67 380.91 2269.82 36.44 2012-06-08 13:07:26.000 160 33486.64 380.87 2269.87 36.44 2012-06-08 13:07:27.000 160 33486.63 380.89 2269.93 36.44 2012-06-08 13:07:28.000 160 33486.66 380.90 2269.85 36.44 2012-06-08 13:07:29.000 160 33486.69 380.90 2269.91 36.44 2012-06-08 13:07:30.000 160 33486.59 380.88 2269.88 36.44 2012-06-08 13:07:31.000 160 33486.61 380.92 2269.91 36.44 2012-06-08 13:07:32.000 160 33486.67 380.88 2269.86 36.44 2012-06-08 13:07:33.000 160 33486.71 380.92 2269.95 36.44 2012-06-08 13:07:34.000 160 33486.67 380.92 2269.88 36.44 2012-06-08 13:07:35.000 160 33486.61 380.90 2269.86 36.44 2012-06-08 13:07:36.000 160 33486.53 380.88 2269.90 36.44 2012-06-08 13:07:37.000 160 33486.55 380.88 2269.95 36.44 2012-06-08 13:07:38.000 160 33486.51 380.94 2269.98 36.44 2012-06-08 13:07:39.000 160 33486.53 380.90 2269.94 36.44 2012-06-08 13:07:40.000 160 33486.43 380.91 2270.01 36.44 2012-06-08 13:07:41.000 160 33486.56 380.88 2269.99 36.44 2012-06-08 13:07:42.000 160 33486.51 380.86 2269.97 36.44 2012-06-08 13:07:42.000 160 33486.43 380.91 2269.93 36.44 2012-06-08 13:07:44.000 160 33486.46 380.93 2270.04 36.44 2012-06-08 13:07:45.000 160 33486.44 380.92 2270.10 36.44 2012-06-08 13:07:46.000 160 33486.37 380.93 2270.01 36.44 2012-06-08 13:07:47.000 160 33486.38 380.88 2270.08 36.44 2012-06-08 13:07:48.000 160 33486.23 380.87 2270.04 36.44 2012-06-08 13:07:49.000 160 33486.22 380.92 2270.03 36.44 2012-06-08 13:07:50.000 160 33486.28 380.93 2270.10 36.44 2012-06-08 13:07:51.000 160 33486.28 380.92 2270.08 36.44 2012-06-08 13:07:52.000 160 33486.18 380.92 2270.06 36.44 2012-06-08 13:07:53.000 160 33486.18 380.93 2270.07 36.44 2012-06-08 13:07:54.000 160 33486.19 380.93 2270.10 36.44 2012-06-08 13:07:55.000 160 33486.17 380.91 2270.11 36.44 2012-06-08 13:07:55.000 160 33486.15 380.97 2270.17 36.44 2012-06-08 13:07:57.000 160 33486.20 380.98 2270.09 36.44 2012-06-08 13:07:58.000 160 33486.02 380.97 2270.06 36.44 2012-06-08 13:07:59.000 160 33485.99 381.00 2270.18 36.44 2012-06-08 13:08:00.000 160 33486.08 380.95 2270.20 36.44 2012-06-08 13:08:01.000 160 33486.03 380.94 2270.25 36.44 2012-06-08 13:08:02.000 160 33486.05 380.97 2270.22 36.44 2012-06-08 13:08:03.000 160 33485.99 380.98 2270.27 36.44 2012-06-08 13:08:04.000 160 33486.02 380.98 2270.23 36.44 2012-06-08 13:08:05.000 160 33486.18 381.00 2270.29 36.44 2012-06-08 13:08:06.000 160 33486.10 380.94 2270.26 36.44 2012-06-08 13:08:07.000 160 33486.07 381.01 2270.36 36.44 2012-06-08 13:08:08.000 160 33486.11 380.95 2270.22 36.44 2012-06-08 13:08:09.000 160 33486.09 381.02 2270.28 36.44 2012-06-08 13:08:10.000 160 33486.13 381.00 2270.32 36.44 2012-06-08 13:08:11.000 160 33486.14 381.02 2270.28 36.44 2012-06-08 13:08:12.000 160 33486.09 381.04 2270.22 36.44 2012-06-08 13:08:13.000 160 33486.15 381.04 2270.33 36.44 2012-06-08 13:08:14.000 160 33486.07 381.04 2270.36 36.44 2012-06-08 13:08:15.000 160 33486.03 381.01 2270.39 36.44 2012-06-08 13:08:16.000 160 33486.14 381.05 2270.30 36.44 2012-06-08 13:08:17.000 160 33486.18 381.07 2270.30 36.44 2012-06-08 13:08:18.000 160 33486.15 381.05 2270.38 36.44 2012-06-08 13:08:19.000 160 33486.21 381.04 2270.24 36.44 2012-06-08 13:08:20.000 160 33486.19 381.05 2270.32 36.44 2012-06-08 13:08:21.000 160 33486.07 381.01 2270.40 36.44 2012-06-08 13:08:22.000 160 33486.28 381.03 2270.39 36.44 2012-06-08 13:08:23.000 160 33486.14 381.02 2270.26 36.44 2012-06-08 13:08:24.000 160 33486.15 381.01 2270.32 36.44 2012-06-08 13:08:25.000 160 33486.17 381.03 2270.32 36.44 2012-06-08 13:08:26.000 160 33486.10 381.04 2270.36 36.44 2012-06-08 13:08:27.000 160 33486.15 381.04 2270.35 36.44 2012-06-08 13:08:28.000 160 33486.09 380.99 2270.28 36.44 2012-06-08 13:08:29.000 160 33486.07 380.99 2270.33 36.44 2012-06-08 13:08:30.000 160 33486.10 381.03 2270.29 36.44 2012-06-08 13:08:31.000 160 33486.04 381.00 2270.25 36.44 2012-06-08 13:08:32.000 160 33486.00 380.98 2270.33 36.44 2012-06-08 13:08:33.000 160 33485.96 380.95 2270.30 36.44 2012-06-08 13:08:34.000 160 33485.90 380.98 2270.34 36.44 2012-06-08 13:08:35.000 160 33485.92 381.00 2270.28 36.44 2012-06-08 13:08:36.000 160 33485.75 380.99 2270.34 36.44 2012-06-08 13:08:36.000 160 33485.91 381.00 2270.43 36.44 2012-06-08 13:08:38.000 160 33485.84 381.03 2270.43 36.44 2012-06-08 13:08:39.000 160 33485.84 381.04 2270.41 36.44 2012-06-08 13:08:40.000 160 33485.79 381.05 2270.43 36.44 2012-06-08 13:08:41.000 160 33485.69 381.05 2270.35 36.44 2012-06-08 13:08:42.000 160 33485.75 381.03 2270.42 36.44 2012-06-08 13:08:43.000 160 33485.66 381.05 2270.49 36.44 2012-06-08 13:08:44.000 160 33485.67 381.07 2270.50 36.44 2012-06-08 13:08:45.000 160 33485.67 381.10 2270.46 36.44 2012-06-08 13:08:46.000 160 33485.63 381.09 2270.43 36.44 2012-06-08 13:08:47.000 160 33485.68 381.12 2270.46 36.44 2012-06-08 13:08:48.000 160 33485.57 381.12 2270.56 36.44 2012-06-08 13:08:49.000 160 33485.60 381.10 2270.57 36.44 2012-06-08 13:08:49.000 160 33485.56 381.12 2270.50 36.44 2012-06-08 13:08:51.000 160 33485.58 381.19 2270.55 36.44 2012-06-08 13:08:52.000 160 33485.64 381.13 2270.42 36.44 2012-06-08 13:08:53.000 160 33485.51 381.09 2270.61 36.44 2012-06-08 13:08:54.000 160 33485.59 381.18 2270.61 36.44 2012-06-08 13:08:55.000 160 33485.50 381.20 2270.64 36.44 2012-06-08 13:08:56.000 160 33485.45 381.22 2270.57 36.44 2012-06-08 13:08:57.000 160 33485.40 381.23 2270.53 36.44 2012-06-08 13:08:58.000 160 33485.41 381.26 2270.68 36.44 2012-06-08 13:08:59.000 160 33485.38 381.19 2270.64 36.44 2012-06-08 13:09:00.000 160 33485.43 381.21 2270.65 36.44 2012-06-08 13:09:01.000 160 33485.40 381.20 2270.68 36.44 2012-06-08 13:09:02.000 160 33485.35 381.20 2270.72 36.44 2012-06-08 13:09:03.000 160 33485.33 381.24 2270.68 36.44 2012-06-08 13:09:04.000 160 33485.29 381.21 2270.71 36.44 2012-06-08 13:09:05.000 160 33485.39 381.21 2270.78 36.44 2012-06-08 13:09:06.000 160 33485.32 381.20 2270.72 36.44 2012-06-08 13:09:07.000 160 33485.28 381.20 2270.65 36.44 2012-06-08 13:09:08.000 160 33485.28 381.23 2270.66 36.44 2012-06-08 13:09:09.000 160 33485.28 381.24 2270.72 36.44 2012-06-08 13:09:10.000 160 33485.19 381.25 2270.76 36.44 2012-06-08 13:09:11.000 160 33485.24 381.29 2270.71 36.44 2012-06-08 13:09:12.000 160 33485.28 381.30 2270.80 36.44 2012-06-08 13:09:13.000 160 33485.13 381.28 2270.72 36.44 2012-06-08 13:09:14.000 160 33485.24 381.28 2270.76 36.44 2012-06-08 13:09:15.000 160 33485.14 381.26 2270.83 36.44 2012-06-08 13:09:16.000 160 33485.13 381.27 2270.77 36.44 2012-06-08 13:09:17.000 160 33485.10 381.33 2270.80 36.44 2012-06-08 13:09:18.000 160 33485.17 381.27 2270.86 36.44 2012-06-08 13:09:19.000 160 33485.07 381.27 2270.85 36.44 2012-06-08 13:09:20.000 160 33485.06 381.32 2270.83 36.44 2012-06-08 13:09:21.000 160 33485.16 381.31 2270.89 36.44 2012-06-08 13:09:22.000 160 33485.07 381.36 2270.86 36.44 2012-06-08 13:09:23.000 160 33485.07 381.34 2270.88 36.44 2012-06-08 13:09:24.000 160 33485.15 381.36 2270.89 36.44 2012-06-08 13:09:25.000 160 33485.18 381.33 2270.83 36.44 2012-06-08 13:09:26.000 160 33485.06 381.39 2270.93 36.44 2012-06-08 13:09:27.000 160 33485.07 381.40 2270.92 36.44 2012-06-08 13:09:28.000 160 33485.01 381.39 2270.89 36.43 2012-06-08 13:09:29.000 160 33485.01 381.40 2270.97 36.44 2012-06-08 13:09:30.000 160 33485.09 381.47 2270.88 36.44 2012-06-08 13:09:30.000 160 33484.95 381.45 2270.90 36.44 2012-06-08 13:09:32.000 160 33484.93 381.49 2270.99 36.44 2012-06-08 13:09:33.000 160 33485.03 381.49 2271.08 36.44 2012-06-08 13:09:34.000 160 33484.91 381.49 2271.00 36.44 2012-06-08 13:09:35.000 160 33484.97 381.53 2271.06 36.44 2012-06-08 13:09:36.000 160 33484.80 381.49 2271.02 36.44 2012-06-08 13:09:37.000 160 33484.84 381.51 2271.00 36.44 2012-06-08 13:09:38.000 160 33484.88 381.51 2271.03 36.44 2012-06-08 13:09:39.000 160 33484.76 381.54 2270.96 36.44 2012-06-08 13:09:40.000 160 33484.73 381.51 2271.15 36.44 2012-06-08 13:09:41.000 160 33484.77 381.56 2271.11 36.44 2012-06-08 13:09:42.000 160 33484.57 381.55 2271.08 36.44 2012-06-08 13:09:43.000 160 33484.63 381.54 2271.08 36.44 2012-06-08 13:09:43.000 160 33484.66 381.54 2271.05 36.44 2012-06-08 13:09:45.000 160 33484.56 381.54 2271.16 36.44 2012-06-08 13:09:46.000 160 33484.63 381.56 2271.15 36.43 2012-06-08 13:09:47.000 160 33484.42 381.56 2271.15 36.43 2012-06-08 13:09:48.000 160 33484.57 381.57 2271.21 36.43 2012-06-08 13:09:49.000 160 33484.50 381.54 2271.18 36.43 2012-06-08 13:09:50.000 160 33484.41 381.60 2271.14 36.43 2012-06-08 13:09:51.000 160 33484.37 381.57 2271.22 36.43 2012-06-08 13:09:52.000 160 33484.33 381.57 2271.14 36.43 2012-06-08 13:09:53.000 160 33484.37 381.62 2271.26 36.43 2012-06-08 13:09:54.000 160 33484.28 381.62 2271.22 36.44 2012-06-08 13:09:55.000 160 33484.34 381.62 2271.26 36.43 2012-06-08 13:09:56.000 160 33484.20 381.62 2271.37 36.43 2012-06-08 13:09:57.000 160 33484.21 381.62 2271.27 36.43 2012-06-08 13:09:58.000 160 33484.15 381.63 2271.34 36.43 2012-06-08 13:09:59.000 160 33484.33 381.66 2271.32 36.43 2012-06-08 13:10:00.000 160 33484.11 381.62 2271.35 36.43 2012-06-08 13:10:01.000 160 33484.18 381.59 2271.36 36.43 2012-06-08 13:10:02.000 160 33484.14 381.67 2271.35 36.43 2012-06-08 13:10:03.000 160 33484.19 381.65 2271.40 36.43 2012-06-08 13:10:04.000 160 33484.07 381.70 2271.31 36.43 2012-06-08 13:10:05.000 160 33484.17 381.70 2271.39 36.43 2012-06-08 13:10:06.000 160 33484.13 381.76 2271.44 36.43 2012-06-08 13:10:07.000 160 33484.13 381.70 2271.45 36.43 2012-06-08 13:10:08.000 160 33484.20 381.71 2271.46 36.43 2012-06-08 13:10:09.000 160 33484.18 381.68 2271.52 36.43 2012-06-08 13:10:10.000 160 33484.09 381.68 2271.52 36.43 2012-06-08 13:10:11.000 160 33484.14 381.68 2271.51 36.43 2012-06-08 13:10:12.000 160 33484.13 381.71 2271.54 36.43 2012-06-08 13:10:13.000 160 33484.17 381.71 2271.53 36.43 2012-06-08 13:10:14.000 160 33484.17 381.65 2271.59 36.43 2012-06-08 13:10:15.000 160 33484.20 381.67 2271.52 36.43 2012-06-08 13:10:16.000 160 33484.28 381.67 2271.53 36.43 2012-06-08 13:10:17.000 160 33484.11 381.69 2271.68 36.43 2012-06-08 13:10:18.000 160 33484.29 381.68 2271.51 36.43 2012-06-08 13:10:19.000 160 33484.17 381.63 2271.57 36.43 2012-06-08 13:10:20.000 160 33484.19 381.68 2271.57 36.43 2012-06-08 13:10:21.000 160 33484.17 381.67 2271.58 36.43 2012-06-08 13:10:22.000 160 33484.19 381.68 2271.56 36.43 2012-06-08 13:10:23.000 160 33484.14 381.70 2271.65 36.43 2012-06-08 13:10:24.000 160 33484.00 381.69 2271.55 36.43 2012-06-08 13:10:24.000 160 33484.01 381.64 2271.61 36.43 2012-06-08 13:10:26.000 160 33484.07 381.68 2271.59 36.43 2012-06-08 13:10:27.000 160 33484.05 381.69 2271.60 36.43 2012-06-08 13:10:28.000 160 33483.97 381.69 2271.58 36.43 2012-06-08 13:10:29.000 160 33483.98 381.66 2271.68 36.43 2012-06-08 13:10:30.000 160 33484.03 381.65 2271.59 36.43 2012-06-08 13:10:31.000 160 33483.91 381.67 2271.58 36.43 2012-06-08 13:10:32.000 160 33483.93 381.72 2271.64 36.43 2012-06-08 13:10:33.000 160 33483.82 381.72 2271.59 36.43 2012-06-08 13:10:34.000 160 33483.85 381.65 2271.60 36.43 2012-06-08 13:10:35.000 160 33483.71 381.70 2271.63 36.43 2012-06-08 13:10:36.000 160 33483.82 381.70 2271.69 36.43 2012-06-08 13:10:37.000 160 33483.80 381.67 2271.66 36.43 2012-06-08 13:10:37.000 160 33483.74 381.71 2271.59 36.43 2012-06-08 13:10:39.000 160 33483.73 381.75 2271.59 36.43 2012-06-08 13:10:40.000 160 33483.68 381.70 2271.70 36.43 2012-06-08 13:10:41.000 160 33483.70 381.75 2271.74 36.43 2012-06-08 13:10:42.000 160 33483.70 381.76 2271.78 36.43 2012-06-08 13:10:43.000 160 33483.65 381.76 2271.80 36.43 2012-06-08 13:10:44.000 160 33483.68 381.76 2271.72 36.43 2012-06-08 13:10:45.000 160 33483.64 381.76 2271.73 36.43 2012-06-08 13:10:46.000 160 33483.60 381.78 2271.76 36.43 2012-06-08 13:10:47.000 160 33483.53 381.80 2271.77 36.43 2012-06-08 13:10:48.000 160 33483.73 381.81 2271.77 36.43 2012-06-08 13:10:49.000 160 33483.63 381.79 2271.81 36.43 2012-06-08 13:10:50.000 160 33483.55 381.76 2271.70 36.43 2012-06-08 13:10:51.000 160 33483.65 381.81 2271.74 36.43 2012-06-08 13:10:52.000 160 33483.60 381.81 2271.82 36.43 2012-06-08 13:10:53.000 160 33483.62 381.83 2271.82 36.43 2012-06-08 13:10:54.000 160 33483.62 381.82 2271.82 36.43 2012-06-08 13:10:55.000 160 33483.63 381.82 2271.78 36.43 2012-06-08 13:10:56.000 160 33483.64 381.84 2271.90 36.43 2012-06-08 13:10:57.000 160 33483.57 381.82 2271.84 36.43 2012-06-08 13:10:58.000 160 33483.60 381.85 2271.92 36.43 2012-06-08 13:10:59.000 160 33483.51 381.82 2271.86 36.43 2012-06-08 13:11:00.000 160 33483.65 381.85 2271.89 36.43 2012-06-08 13:11:01.000 160 33483.54 381.84 2271.79 36.43 2012-06-08 13:11:02.000 160 33483.58 381.89 2271.93 36.43 2012-06-08 13:11:03.000 160 33483.52 381.84 2271.84 36.43 2012-06-08 13:11:04.000 160 33483.60 381.88 2271.89 36.43 2012-06-08 13:11:05.000 160 33483.49 381.82 2271.89 36.43 2012-06-08 13:11:06.000 160 33483.46 381.80 2271.88 36.43 2012-06-08 13:11:07.000 160 33483.49 381.80 2271.79 36.43 2012-06-08 13:11:08.000 160 33483.47 381.84 2271.94 36.43 2012-06-08 13:11:09.000 160 33483.52 381.83 2271.91 36.43 2012-06-08 13:11:10.000 160 33483.53 381.89 2271.96 36.43 2012-06-08 13:11:11.000 160 33483.50 381.88 2271.88 36.43 2012-06-08 13:11:12.000 160 33483.51 381.90 2271.88 36.43 2012-06-08 13:11:13.000 160 33483.46 381.90 2271.90 36.43 2012-06-08 13:11:14.000 160 33483.49 381.88 2271.93 36.43 2012-06-08 13:11:15.000 160 33483.52 381.85 2271.98 36.43 2012-06-08 13:11:16.000 160 33483.50 381.87 2271.97 36.43 2012-06-08 13:11:17.000 160 33483.35 381.89 2271.90 36.43 2012-06-08 13:11:18.000 160 33483.51 381.88 2271.93 36.43 2012-06-08 13:11:18.000 160 33483.39 381.86 2271.94 36.43 2012-06-08 13:11:20.000 160 33483.39 381.87 2271.90 36.43 2012-06-08 13:11:21.000 160 33483.39 381.91 2271.96 36.43 2012-06-08 13:11:22.000 160 33483.39 381.92 2271.90 36.43 2012-06-08 13:11:23.000 160 33483.39 381.91 2271.98 36.43 2012-06-08 13:11:24.000 160 33483.40 381.87 2272.04 36.43 2012-06-08 13:11:25.000 160 33483.29 381.87 2271.95 36.43 2012-06-08 13:11:26.000 160 33483.40 381.90 2271.92 36.43 2012-06-08 13:11:27.000 160 33483.33 381.89 2271.95 36.43 2012-06-08 13:11:28.000 160 33483.30 381.92 2271.98 36.43 2012-06-08 13:11:29.000 160 33483.33 381.95 2271.98 36.43 2012-06-08 13:11:30.000 160 33483.35 381.92 2272.01 36.43 2012-06-08 13:11:31.000 160 33483.29 381.90 2272.00 36.43 2012-06-08 13:11:31.000 160 33483.25 381.97 2271.94 36.43 2012-06-08 13:11:33.000 160 33483.32 381.99 2271.99 36.43 2012-06-08 13:11:34.000 160 33483.39 381.97 2272.05 36.43 2012-06-08 13:11:35.000 160 33483.16 382.02 2272.00 36.43 2012-06-08 13:11:36.000 160 33483.29 382.00 2271.99 36.43 2012-06-08 13:11:37.000 160 33483.23 381.98 2271.98 36.43 2012-06-08 13:11:38.000 160 33483.17 382.00 2272.07 36.43 2012-06-08 13:11:39.000 160 33483.28 381.97 2272.07 36.43 2012-06-08 13:11:40.000 160 33483.31 381.96 2272.05 36.43 2012-06-08 13:11:41.000 160 33483.26 381.99 2271.99 36.43 2012-06-08 13:11:42.000 160 33483.19 381.97 2272.09 36.43 2012-06-08 13:11:43.000 160 33483.25 381.97 2272.04 36.43 2012-06-08 13:11:44.000 160 33483.27 381.98 2272.07 36.43 2012-06-08 13:11:45.000 160 33483.25 381.98 2272.09 36.43 2012-06-08 13:11:46.000 160 33483.21 381.97 2272.13 36.43 2012-06-08 13:11:47.000 160 33483.24 381.99 2272.04 36.43 2012-06-08 13:11:48.000 160 33483.23 382.02 2272.10 36.43 2012-06-08 13:11:49.000 160 33483.20 381.97 2272.14 36.43 2012-06-08 13:11:50.000 160 33483.16 381.97 2272.00 36.43 2012-06-08 13:11:51.000 160 33483.07 382.02 2272.09 36.43 2012-06-08 13:11:52.000 160 33483.12 381.99 2272.03 36.43 2012-06-08 13:11:53.000 160 33483.23 382.00 2272.14 36.43 2012-06-08 13:11:54.000 160 33483.18 382.01 2272.08 36.43 2012-06-08 13:11:55.000 160 33483.11 381.97 2272.08 36.43 2012-06-08 13:11:56.000 160 33483.12 381.98 2272.08 36.43 2012-06-08 13:11:57.000 160 33483.04 382.02 2272.11 36.43 2012-06-08 13:11:58.000 160 33483.19 381.98 2272.14 36.43 2012-06-08 13:11:59.000 160 33483.02 382.00 2272.13 36.43 2012-06-08 13:12:00.000 160 33482.93 382.04 2272.11 36.43 2012-06-08 13:12:01.000 160 33482.97 382.05 2272.13 36.43 2012-06-08 13:12:02.000 160 33482.92 382.02 2272.23 36.43 2012-06-08 13:12:03.000 160 33482.88 382.06 2272.18 36.43 2012-06-08 13:12:04.000 160 33482.99 382.04 2272.15 36.43 2012-06-08 13:12:05.000 160 33482.94 382.07 2272.13 36.43 2012-06-08 13:12:06.000 160 33482.88 382.09 2272.14 36.43 2012-06-08 13:12:07.000 160 33482.77 382.09 2272.15 36.43 2012-06-08 13:12:08.000 160 33482.80 382.12 2272.29 36.43 2012-06-08 13:12:09.000 160 33482.76 382.12 2272.20 36.43 2012-06-08 13:12:10.000 160 33482.87 382.13 2272.18 36.43 2012-06-08 13:12:11.000 160 33482.75 382.15 2272.26 36.43 2012-06-08 13:12:12.000 160 33482.77 382.09 2272.21 36.43 2012-06-08 13:12:12.000 160 33482.80 382.11 2272.25 36.43 2012-06-08 13:12:14.000 160 33482.75 382.15 2272.30 36.43 2012-06-08 13:12:15.000 160 33482.86 382.19 2272.26 36.43 2012-06-08 13:12:16.000 160 33482.86 382.15 2272.24 36.43 2012-06-08 13:12:17.000 160 33482.80 382.20 2272.34 36.43 2012-06-08 13:12:18.000 160 33482.67 382.15 2272.29 36.43 2012-06-08 13:12:19.000 160 33482.71 382.16 2272.23 36.43 2012-06-08 13:12:20.000 160 33482.70 382.19 2272.31 36.43 2012-06-08 13:12:21.000 160 33482.70 382.21 2272.42 36.43 2012-06-08 13:12:22.000 160 33482.70 382.16 2272.34 36.43 2012-06-08 13:12:23.000 160 33482.71 382.22 2272.32 36.43 2012-06-08 13:12:24.000 160 33482.73 382.22 2272.29 36.43 2012-06-08 13:12:25.000 160 33482.73 382.24 2272.23 36.43 2012-06-08 13:12:25.000 160 33482.65 382.22 2272.31 36.43 2012-06-08 13:12:27.000 160 33482.71 382.25 2272.40 36.43 2012-06-08 13:12:28.000 160 33482.59 382.24 2272.33 36.43 2012-06-08 13:12:29.000 160 33482.70 382.25 2272.33 36.43 2012-06-08 13:12:30.000 160 33482.62 382.24 2272.28 36.43 2012-06-08 13:12:31.000 160 33482.55 382.22 2272.30 36.43 2012-06-08 13:12:32.000 160 33482.62 382.26 2272.41 36.43 2012-06-08 13:12:33.000 160 33482.50 382.26 2272.38 36.43 2012-06-08 13:12:34.000 160 33482.61 382.25 2272.39 36.43 2012-06-08 13:12:35.000 160 33482.42 382.26 2272.36 36.43 2012-06-08 13:12:36.000 160 33482.57 382.26 2272.36 36.43 2012-06-08 13:12:37.000 160 33482.47 382.25 2272.29 36.43 2012-06-08 13:12:38.000 160 33482.44 382.25 2272.34 36.43 2012-06-08 13:12:39.000 160 33482.46 382.30 2272.49 36.43 2012-06-08 13:12:40.000 160 33482.43 382.27 2272.49 36.43 2012-06-08 13:12:41.000 160 33482.31 382.31 2272.42 36.43 2012-06-08 13:12:42.000 160 33482.47 382.30 2272.49 36.43 2012-06-08 13:12:43.000 160 33482.35 382.30 2272.42 36.43 2012-06-08 13:12:44.000 160 33482.31 382.32 2272.43 36.43 2012-06-08 13:12:45.000 160 33482.31 382.29 2272.50 36.43 2012-06-08 13:12:46.000 160 33482.21 382.30 2272.47 36.43 2012-06-08 13:12:47.000 160 33482.41 382.32 2272.45 36.43 2012-06-08 13:12:48.000 160 33482.21 382.26 2272.53 36.43 2012-06-08 13:12:49.000 160 33482.25 382.31 2272.50 36.43 2012-06-08 13:12:50.000 160 33482.25 382.30 2272.47 36.43 2012-06-08 13:12:51.000 160 33482.25 382.28 2272.52 36.43 2012-06-08 13:12:52.000 160 33482.25 382.27 2272.53 36.43 2012-06-08 13:12:53.000 160 33482.29 382.26 2272.50 36.43 2012-06-08 13:12:54.000 160 33482.25 382.25 2272.65 36.43 2012-06-08 13:12:55.000 160 33482.25 382.26 2272.58 36.43 2012-06-08 13:12:56.000 160 33482.36 382.27 2272.68 36.43 2012-06-08 13:12:57.000 160 33482.31 382.27 2272.58 36.43 2012-06-08 13:12:58.000 160 33482.36 382.26 2272.64 36.43 2012-06-08 13:12:59.000 160 33482.31 382.33 2272.64 36.43 2012-06-08 13:13:00.000 160 33482.36 382.32 2272.58 36.43 2012-06-08 13:13:01.000 160 33482.40 382.30 2272.57 36.43 2012-06-08 13:13:02.000 160 33482.33 382.28 2272.58 36.43 2012-06-08 13:13:03.000 160 33482.49 382.26 2272.68 36.43 2012-06-08 13:13:04.000 160 33482.36 382.25 2272.67 36.43 2012-06-08 13:13:05.000 160 33482.38 382.29 2272.66 36.43 2012-06-08 13:13:06.000 160 33482.46 382.25 2272.66 36.43 2012-06-08 13:13:06.000 160 33482.40 382.26 2272.61 36.43 2012-06-08 13:13:08.000 160 33482.42 382.23 2272.53 36.43 2012-06-08 13:13:09.000 160 33482.39 382.22 2272.62 36.43 2012-06-08 13:13:10.000 160 33482.38 382.25 2272.66 36.43 2012-06-08 13:13:11.000 160 33482.33 382.24 2272.64 36.43 2012-06-08 13:13:12.000 160 33482.41 382.29 2272.62 36.43 2012-06-08 13:13:13.000 160 33482.42 382.26 2272.57 36.43 2012-06-08 13:13:14.000 160 33482.36 382.22 2272.64 36.43 2012-06-08 13:13:15.000 160 33482.44 382.18 2272.63 36.43 2012-06-08 13:13:16.000 160 33482.43 382.23 2272.62 36.43 2012-06-08 13:13:17.000 160 33482.42 382.20 2272.66 36.43 2012-06-08 13:13:18.000 160 33482.39 382.20 2272.63 36.43 2012-06-08 13:13:19.000 160 33482.39 382.19 2272.66 36.43 2012-06-08 13:13:19.000 160 33482.43 382.21 2272.66 36.43 2012-06-08 13:13:21.000 160 33482.36 382.22 2272.63 36.43 2012-06-08 13:13:22.000 160 33482.33 382.23 2272.61 36.43 2012-06-08 13:13:23.000 160 33482.29 382.20 2272.61 36.43 2012-06-08 13:13:24.000 160 33482.40 382.26 2272.61 36.43 2012-06-08 13:13:25.000 160 33482.28 382.25 2272.66 36.43 2012-06-08 13:13:26.000 160 33482.28 382.24 2272.57 36.43 2012-06-08 13:13:27.000 160 33482.27 382.24 2272.66 36.43 2012-06-08 13:13:28.000 160 33482.26 382.27 2272.64 36.43 2012-06-08 13:13:29.000 160 33482.33 382.23 2272.54 36.43 2012-06-08 13:13:30.000 160 33482.35 382.26 2272.58 36.43 2012-06-08 13:13:31.000 160 33482.26 382.25 2272.58 36.43 2012-06-08 13:13:32.000 160 33482.22 382.25 2272.60 36.43 2012-06-08 13:13:33.000 160 33482.22 382.20 2272.61 36.43 2012-06-08 13:13:34.000 160 33482.30 382.26 2272.65 36.43 2012-06-08 13:13:35.000 160 33482.21 382.24 2272.65 36.43 2012-06-08 13:13:36.000 160 33482.23 382.22 2272.72 36.43 2012-06-08 13:13:37.000 160 33482.12 382.24 2272.71 36.42 2012-06-08 13:13:38.000 160 33482.20 382.25 2272.60 36.43 2012-06-08 13:13:39.000 160 33482.25 382.28 2272.62 36.43 2012-06-08 13:13:40.000 160 33482.15 382.24 2272.55 36.42 2012-06-08 13:13:41.000 160 33482.15 382.21 2272.64 36.43 2012-06-08 13:13:42.000 160 33482.15 382.23 2272.64 36.42 2012-06-08 13:13:43.000 160 33482.17 382.23 2272.70 36.43 2012-06-08 13:13:44.000 160 33482.14 382.26 2272.71 36.43 2012-06-08 13:13:45.000 160 33482.17 382.26 2272.70 36.43 2012-06-08 13:13:46.000 160 33482.09 382.30 2272.67 36.43 2012-06-08 13:13:47.000 160 33482.01 382.29 2272.69 36.42 2012-06-08 13:13:48.000 160 33482.11 382.25 2272.70 36.42 2012-06-08 13:13:49.000 160 33482.08 382.24 2272.69 36.42 2012-06-08 13:13:50.000 160 33482.11 382.24 2272.68 36.43 2012-06-08 13:13:51.000 160 33482.00 382.27 2272.71 36.42 2012-06-08 13:13:52.000 160 33482.04 382.25 2272.79 36.42 2012-06-08 13:13:53.000 160 33482.03 382.29 2272.76 36.43 2012-06-08 13:13:54.000 160 33481.94 382.31 2272.76 36.42 2012-06-08 13:13:55.000 160 33482.01 382.28 2272.73 36.42 2012-06-08 13:13:56.000 160 33481.96 382.30 2272.85 36.42 2012-06-08 13:13:57.000 160 33481.96 382.28 2272.81 36.42 2012-06-08 13:13:58.000 160 33481.94 382.28 2272.70 36.42 2012-06-08 13:13:59.000 160 33481.95 382.31 2272.78 36.42 2012-06-08 13:14:00.000 160 33482.01 382.27 2272.84 36.42 2012-06-08 13:14:00.000 160 33481.90 382.25 2272.82 36.42 2012-06-08 13:14:02.000 160 33482.00 382.28 2272.76 36.42 2012-06-08 13:14:03.000 160 33482.03 382.27 2272.74 36.42 2012-06-08 13:14:04.000 160 33482.02 382.28 2272.83 36.42 2012-06-08 13:14:05.000 160 33482.08 382.29 2272.73 36.42 2012-06-08 13:14:06.000 160 33482.03 382.28 2272.77 36.42 2012-06-08 13:14:07.000 160 33482.00 382.26 2272.81 36.42 2012-06-08 13:14:08.000 160 33482.00 382.24 2272.83 36.42 2012-06-08 13:14:09.000 160 33482.05 382.25 2272.76 36.42 2012-06-08 13:14:10.000 160 33482.01 382.29 2272.79 36.42 2012-06-08 13:14:11.000 160 33482.05 382.25 2272.79 36.42 2012-06-08 13:14:12.000 160 33482.08 382.26 2272.88 36.42 2012-06-08 13:14:13.000 160 33482.01 382.21 2272.78 36.42 2012-06-08 13:14:13.000 160 33482.12 382.28 2272.87 36.42 2012-06-08 13:14:15.000 160 33482.14 382.27 2272.79 36.42 2012-06-08 13:14:16.000 160 33482.10 382.19 2272.89 36.42 2012-06-08 13:14:17.000 160 33482.11 382.20 2272.77 36.42 2012-06-08 13:14:18.000 160 33482.03 382.18 2272.79 36.42 2012-06-08 13:14:19.000 160 33482.02 382.19 2272.82 36.42 2012-06-08 13:14:20.000 160 33482.06 382.22 2272.80 36.42 2012-06-08 13:14:21.000 160 33482.02 382.18 2272.81 36.42 2012-06-08 13:14:22.000 160 33482.08 382.13 2272.85 36.42 2012-06-08 13:14:23.000 160 33482.09 382.17 2272.84 36.42 2012-06-08 13:14:24.000 160 33482.05 382.16 2272.83 36.42 2012-06-08 13:14:25.000 160 33482.04 382.16 2272.82 36.42 2012-06-08 13:14:26.000 160 33481.93 382.23 2272.76 36.42 2012-06-08 13:14:27.000 160 33482.09 382.17 2272.74 36.42 2012-06-08 13:14:28.000 160 33482.06 382.18 2272.85 36.42 2012-06-08 13:14:29.000 160 33481.92 382.18 2272.80 36.42 2012-06-08 13:14:30.000 160 33481.99 382.18 2272.81 36.42 2012-06-08 13:14:31.000 160 33481.96 382.15 2272.86 36.42 2012-06-08 13:14:32.000 160 33481.94 382.16 2272.74 36.42 2012-06-08 13:14:33.000 160 33481.92 382.17 2272.88 36.42 2012-06-08 13:14:34.000 160 33481.93 382.13 2272.80 36.42 2012-06-08 13:14:35.000 160 33481.86 382.20 2272.81 36.42 2012-06-08 13:14:36.000 160 33481.85 382.19 2272.84 36.42 2012-06-08 13:14:37.000 160 33481.78 382.19 2272.88 36.42 2012-06-08 13:14:38.000 160 33481.84 382.20 2272.93 36.42 2012-06-08 13:14:39.000 160 33481.77 382.21 2272.91 36.42 2012-06-08 13:14:40.000 160 33481.79 382.24 2272.95 36.42 2012-06-08 13:14:41.000 160 33481.61 382.25 2272.88 36.42 2012-06-08 13:14:42.000 160 33481.77 382.22 2272.93 36.42 2012-06-08 13:14:43.000 160 33481.68 382.23 2272.89 36.42 2012-06-08 13:14:44.000 160 33481.69 382.26 2272.88 36.42 2012-06-08 13:14:45.000 160 33481.68 382.26 2272.95 36.42 2012-06-08 13:14:46.000 160 33481.75 382.25 2272.92 36.42 2012-06-08 13:14:47.000 160 33481.54 382.30 2273.02 36.42 2012-06-08 13:14:48.000 160 33481.56 382.30 2272.99 36.42 2012-06-08 13:14:49.000 160 33481.67 382.30 2272.97 36.42 2012-06-08 13:14:50.000 160 33481.64 382.26 2272.98 36.42 2012-06-08 13:14:51.000 160 33481.62 382.31 2272.97 36.42 2012-06-08 13:14:52.000 160 33481.56 382.30 2273.03 36.42 2012-06-08 13:14:53.000 160 33481.56 382.33 2273.07 36.42 2012-06-08 13:14:54.000 160 33481.50 382.29 2273.09 36.42 2012-06-08 13:14:54.000 160 33481.47 382.32 2273.07 36.42 2012-06-08 13:14:56.000 160 33481.53 382.33 2273.03 36.42 2012-06-08 13:14:57.000 160 33481.52 382.35 2273.01 36.42 2012-06-08 13:14:58.000 160 33481.57 382.37 2273.13 36.42 2012-06-08 13:14:59.000 160 33481.38 382.38 2273.05 36.42 2012-06-08 13:15:00.000 160 33481.53 382.33 2273.07 36.42 2012-06-08 13:15:01.000 160 33481.46 382.36 2273.11 36.42 2012-06-08 13:15:02.000 160 33481.50 382.35 2273.06 36.42 2012-06-08 13:15:03.000 160 33481.48 382.37 2273.01 36.42 2012-06-08 13:15:04.000 160 33481.38 382.39 2273.13 36.42 2012-06-08 13:15:05.000 160 33481.34 382.41 2273.11 36.42 2012-06-08 13:15:06.000 160 33481.40 382.40 2273.13 36.42 2012-06-08 13:15:07.000 160 33481.34 382.39 2273.13 36.42 2012-06-08 13:15:07.000 160 33481.34 382.41 2273.08 36.42 2012-06-08 13:15:09.000 160 33481.34 382.42 2273.19 36.42 2012-06-08 13:15:10.000 160 33481.25 382.41 2273.13 36.42 2012-06-08 13:15:11.000 160 33481.31 382.41 2273.16 36.42 2012-06-08 13:15:12.000 160 33481.26 382.44 2273.10 36.42 2012-06-08 13:15:13.000 160 33481.22 382.40 2273.04 36.42 2012-06-08 13:15:14.000 160 33481.25 382.41 2273.19 36.42 2012-06-08 13:15:15.000 160 33481.21 382.46 2273.14 36.42 2012-06-08 13:15:16.000 160 33481.22 382.45 2273.28 36.42 2012-06-08 13:15:17.000 160 33481.13 382.46 2273.26 36.42 2012-06-08 13:15:18.000 160 33481.01 382.48 2273.19 36.42 2012-06-08 13:15:19.000 160 33481.18 382.48 2273.24 36.42 2012-06-08 13:15:20.000 160 33481.06 382.47 2273.26 36.42 2012-06-08 13:15:21.000 160 33481.07 382.42 2273.24 36.42 2012-06-08 13:15:22.000 160 33480.98 382.44 2273.32 36.42 2012-06-08 13:15:23.000 160 33481.07 382.47 2273.25 36.42 2012-06-08 13:15:24.000 160 33481.03 382.49 2273.26 36.42 2012-06-08 13:15:25.000 160 33480.92 382.46 2273.24 36.42 2012-06-08 13:15:26.000 160 33481.02 382.51 2273.30 36.42 2012-06-08 13:15:27.000 160 33480.90 382.47 2273.36 36.42 2012-06-08 13:15:28.000 160 33480.87 382.52 2273.39 36.42 2012-06-08 13:15:29.000 160 33480.81 382.54 2273.30 36.42 2012-06-08 13:15:30.000 160 33480.82 382.52 2273.36 36.42 2012-06-08 13:15:31.000 160 33480.85 382.51 2273.42 36.42 2012-06-08 13:15:32.000 160 33480.76 382.56 2273.40 36.42 2012-06-08 13:15:33.000 160 33480.75 382.54 2273.51 36.42 2012-06-08 13:15:34.000 160 33480.65 382.59 2273.51 36.42 2012-06-08 13:15:35.000 160 33480.73 382.56 2273.46 36.42 2012-06-08 13:15:36.000 160 33480.67 382.57 2273.52 36.42 2012-06-08 13:15:37.000 160 33480.72 382.56 2273.49 36.42 2012-06-08 13:15:38.000 160 33480.65 382.57 2273.50 36.42 2012-06-08 13:15:39.000 160 33480.63 382.61 2273.48 36.42 2012-06-08 13:15:40.000 160 33480.59 382.61 2273.53 36.42 2012-06-08 13:15:41.000 160 33480.61 382.61 2273.51 36.42 2012-06-08 13:15:42.000 160 33480.63 382.62 2273.59 36.42 2012-06-08 13:15:43.000 160 33480.63 382.63 2273.55 36.42 2012-06-08 13:15:44.000 160 33480.65 382.58 2273.54 36.42 2012-06-08 13:15:45.000 160 33480.59 382.61 2273.59 36.42 2012-06-08 13:15:46.000 160 33480.62 382.65 2273.52 36.42 2012-06-08 13:15:47.000 160 33480.54 382.63 2273.61 36.42 2012-06-08 13:15:48.000 160 33480.60 382.67 2273.59 36.42 2012-06-08 13:15:48.000 160 33480.64 382.65 2273.65 36.42 2012-06-08 13:15:50.000 160 33480.56 382.63 2273.67 36.42 2012-06-08 13:15:51.000 160 33480.57 382.69 2273.65 36.42 2012-06-08 13:15:52.000 160 33480.54 382.63 2273.69 36.42 2012-06-08 13:15:53.000 160 33480.63 382.65 2273.73 36.42 2012-06-08 13:15:54.000 160 33480.52 382.69 2273.71 36.42 2012-06-08 13:15:55.000 160 33480.63 382.67 2273.72 36.42 2012-06-08 13:15:56.000 160 33480.63 382.68 2273.69 36.42 2012-06-08 13:15:57.000 160 33480.49 382.71 2273.72 36.42 2012-06-08 13:15:58.000 160 33480.49 382.65 2273.66 36.42 2012-06-08 13:15:59.000 160 33480.50 382.65 2273.73 36.42 2012-06-08 13:16:00.000 160 33480.55 382.71 2273.70 36.42 2012-06-08 13:16:01.000 160 33480.44 382.71 2273.75 36.42 2012-06-08 13:16:01.000 160 33480.46 382.68 2273.75 36.42 2012-06-08 13:16:03.000 160 33480.49 382.67 2273.76 36.42 2012-06-08 13:16:04.000 160 33480.50 382.73 2273.75 36.42 2012-06-08 13:16:05.000 160 33480.35 382.70 2273.79 36.42 2012-06-08 13:16:06.000 160 33480.45 382.72 2273.79 36.42 2012-06-08 13:16:07.000 160 33480.37 382.70 2273.75 36.42 2012-06-08 13:16:08.000 160 33480.46 382.70 2273.77 36.42 2012-06-08 13:16:09.000 160 33480.37 382.73 2273.91 36.42 2012-06-08 13:16:10.000 160 33480.39 382.69 2273.86 36.42 2012-06-08 13:16:11.000 160 33480.31 382.70 2273.76 36.42 2012-06-08 13:16:12.000 160 33480.38 382.66 2273.86 36.42 2012-06-08 13:16:13.000 160 33480.27 382.69 2273.94 36.42 2012-06-08 13:16:14.000 160 33480.24 382.69 2273.92 36.42 2012-06-08 13:16:15.000 160 33480.31 382.73 2273.93 36.42 2012-06-08 13:16:16.000 160 33480.23 382.69 2273.83 36.42 2012-06-08 13:16:17.000 160 33480.14 382.69 2273.93 36.42 2012-06-08 13:16:18.000 160 33480.15 382.72 2273.89 36.42 2012-06-08 13:16:19.000 160 33480.17 382.72 2273.94 36.42 2012-06-08 13:16:20.000 160 33480.10 382.73 2273.94 36.42 2012-06-08 13:16:21.000 160 33480.11 382.71 2273.89 36.42 2012-06-08 13:16:22.000 160 33480.00 382.75 2273.93 36.42 2012-06-08 13:16:23.000 160 33480.01 382.75 2273.97 36.42 2012-06-08 13:16:24.000 160 33480.01 382.75 2273.95 36.42 2012-06-08 13:16:25.000 160 33479.93 382.74 2274.03 36.42 2012-06-08 13:16:26.000 160 33479.92 382.72 2274.04 36.42 2012-06-08 13:16:27.000 160 33480.00 382.79 2273.97 36.42 2012-06-08 13:16:28.000 160 33479.88 382.72 2274.08 36.42 2012-06-08 13:16:29.000 160 33479.89 382.77 2274.06 36.42 2012-06-08 13:16:30.000 160 33479.79 382.81 2274.13 36.42 2012-06-08 13:16:31.000 160 33479.80 382.77 2274.10 36.42 2012-06-08 13:16:32.000 160 33479.83 382.75 2274.10 36.42 2012-06-08 13:16:33.000 160 33479.84 382.79 2274.07 36.42 2012-06-08 13:16:34.000 160 33479.77 382.81 2274.11 36.42 2012-06-08 13:16:35.000 160 33479.82 382.79 2274.12 36.42 2012-06-08 13:16:36.000 160 33479.91 382.82 2274.08 36.42 2012-06-08 13:16:37.000 160 33479.79 382.81 2274.11 36.42 2012-06-08 13:16:38.000 160 33479.71 382.80 2274.13 36.42 2012-06-08 13:16:39.000 160 33479.79 382.80 2274.11 36.42 2012-06-08 13:16:40.000 160 33479.75 382.78 2274.19 36.42 2012-06-08 13:16:41.000 160 33479.69 382.77 2274.16 36.42 2012-06-08 13:16:42.000 160 33479.86 382.81 2274.20 36.42 2012-06-08 13:16:42.000 160 33479.81 382.77 2274.16 36.42 2012-06-08 13:16:44.000 160 33479.73 382.79 2274.16 36.41 2012-06-08 13:16:45.000 160 33479.75 382.81 2274.17 36.42 2012-06-08 13:16:46.000 160 33479.69 382.83 2274.16 36.41 2012-06-08 13:16:47.000 160 33479.81 382.78 2274.22 36.41 2012-06-08 13:16:48.000 160 33479.85 382.81 2274.24 36.42 2012-06-08 13:16:49.000 160 33479.82 382.82 2274.31 36.41 2012-06-08 13:16:50.000 160 33479.81 382.77 2274.18 36.41 2012-06-08 13:16:51.000 160 33479.83 382.82 2274.26 36.42 2012-06-08 13:16:52.000 160 33479.82 382.76 2274.27 36.41 2012-06-08 13:16:53.000 160 33479.88 382.79 2274.25 36.41 2012-06-08 13:16:54.000 160 33479.89 382.77 2274.28 36.41 2012-06-08 13:16:55.000 160 33479.78 382.73 2274.28 36.41 2012-06-08 13:16:55.000 160 33479.82 382.80 2274.31 36.42 2012-06-08 13:16:57.000 160 33479.82 382.78 2274.19 36.41 2012-06-08 13:16:58.000 160 33479.73 382.80 2274.29 36.42 2012-06-08 13:16:59.000 160 33479.89 382.76 2274.22 36.41 2012-06-08 13:17:00.000 160 33479.73 382.79 2274.26 36.42 2012-06-08 13:17:01.000 160 33479.77 382.78 2274.22 36.41 2012-06-08 13:17:02.000 160 33479.81 382.79 2274.18 36.41 2012-06-08 13:17:03.000 160 33479.85 382.76 2274.24 36.41 2012-06-08 13:17:04.000 160 33479.75 382.75 2274.28 36.41 2012-06-08 13:17:05.000 160 33479.73 382.79 2274.27 36.41 2012-06-08 13:17:06.000 160 33479.68 382.75 2274.31 36.41 2012-06-08 13:17:07.000 160 33479.69 382.75 2274.26 36.41 2012-06-08 13:17:08.000 160 33479.82 382.79 2274.29 36.41 2012-06-08 13:17:09.000 160 33479.72 382.76 2274.25 36.41 2012-06-08 13:17:10.000 160 33479.79 382.78 2274.32 36.41 2012-06-08 13:17:11.000 160 33479.78 382.79 2274.27 36.41 2012-06-08 13:17:12.000 160 33479.72 382.72 2274.37 36.41 2012-06-08 13:17:13.000 160 33479.62 382.76 2274.40 36.41 2012-06-08 13:17:14.000 160 33479.69 382.79 2274.32 36.41 2012-06-08 13:17:15.000 160 33479.67 382.77 2274.32 36.41 2012-06-08 13:17:16.000 160 33479.66 382.77 2274.31 36.41 2012-06-08 13:17:17.000 160 33479.56 382.78 2274.34 36.41 2012-06-08 13:17:18.000 160 33479.57 382.78 2274.29 36.41 2012-06-08 13:17:19.000 160 33479.57 382.80 2274.29 36.41 2012-06-08 13:17:20.000 160 33479.58 382.79 2274.35 36.41 2012-06-08 13:17:21.000 160 33479.60 382.82 2274.44 36.41 2012-06-08 13:17:22.000 160 33479.60 382.82 2274.40 36.41 2012-06-08 13:17:23.000 160 33479.57 382.80 2274.35 36.41 2012-06-08 13:17:24.000 160 33479.61 382.79 2274.43 36.41 2012-06-08 13:17:25.000 160 33479.61 382.85 2274.36 36.41 2012-06-08 13:17:26.000 160 33479.47 382.83 2274.40 36.41 2012-06-08 13:17:27.000 160 33479.47 382.87 2274.40 36.41 2012-06-08 13:17:28.000 160 33479.38 382.86 2274.34 36.41 2012-06-08 13:17:29.000 160 33479.50 382.84 2274.39 36.41 2012-06-08 13:17:30.000 160 33479.49 382.87 2274.38 36.41 2012-06-08 13:17:31.000 160 33479.42 382.87 2274.41 36.41 2012-06-08 13:17:32.000 160 33479.42 382.89 2274.43 36.41 2012-06-08 13:17:33.000 160 33479.44 382.93 2274.44 36.41 2012-06-08 13:17:34.000 160 33479.32 382.91 2274.44 36.41 2012-06-08 13:17:35.000 160 33479.33 382.88 2274.43 36.41 2012-06-08 13:17:36.000 160 33479.42 382.88 2274.53 36.41 2012-06-08 13:17:36.000 160 33479.33 382.92 2274.44 36.41 2012-06-08 13:17:38.000 160 33479.36 382.93 2274.45 36.41 2012-06-08 13:17:39.000 160 33479.31 382.95 2274.49 36.41 2012-06-08 13:17:40.000 160 33479.30 382.91 2274.48 36.41 2012-06-08 13:17:41.000 160 33479.27 382.97 2274.47 36.41 2012-06-08 13:17:42.000 160 33479.21 382.98 2274.43 36.41 2012-06-08 13:17:43.000 160 33479.27 382.98 2274.53 36.41 2012-06-08 13:17:44.000 160 33479.33 382.94 2274.50 36.41 2012-06-08 13:17:45.000 160 33479.23 382.92 2274.48 36.41 2012-06-08 13:17:46.000 160 33479.27 383.00 2274.56 36.41 2012-06-08 13:17:47.000 160 33479.31 382.97 2274.59 36.41 2012-06-08 13:17:48.000 160 33479.19 382.95 2274.53 36.41 2012-06-08 13:17:49.000 160 33479.20 382.96 2274.56 36.41 2012-06-08 13:17:49.000 160 33479.29 382.97 2274.62 36.41 2012-06-08 13:17:51.000 160 33479.22 383.01 2274.57 36.41 2012-06-08 13:17:52.000 160 33479.14 382.97 2274.53 36.41 2012-06-08 13:17:53.000 160 33479.22 383.00 2274.60 36.41 2012-06-08 13:17:54.000 160 33479.30 382.98 2274.57 36.41 2012-06-08 13:17:55.000 160 33479.20 382.97 2274.53 36.41 2012-06-08 13:17:56.000 160 33479.17 382.97 2274.61 36.41 2012-06-08 13:17:57.000 160 33479.20 382.99 2274.66 36.41 2012-06-08 13:17:58.000 160 33479.16 383.01 2274.57 36.41 2012-06-08 13:17:59.000 160 33479.13 383.00 2274.59 36.41 2012-06-08 13:18:00.000 160 33479.16 383.04 2274.66 36.41 2012-06-08 13:18:01.000 160 33479.10 383.00 2274.65 36.41 2012-06-08 13:18:02.000 160 33479.15 383.04 2274.59 36.41 2012-06-08 13:18:03.000 160 33479.16 383.01 2274.56 36.41 2012-06-08 13:18:04.000 160 33479.13 383.04 2274.58 36.41 2012-06-08 13:18:05.000 160 33479.05 383.05 2274.68 36.41 2012-06-08 13:18:06.000 160 33479.16 383.05 2274.68 36.41 2012-06-08 13:18:07.000 160 33479.05 383.00 2274.69 36.41 2012-06-08 13:18:08.000 160 33479.06 383.03 2274.70 36.41 2012-06-08 13:18:09.000 160 33479.03 383.02 2274.69 36.41 2012-06-08 13:18:10.000 160 33479.02 383.01 2274.76 36.41 2012-06-08 13:18:11.000 160 33478.96 383.04 2274.67 36.41 2012-06-08 13:18:12.000 160 33479.04 383.01 2274.71 36.41 2012-06-08 13:18:13.000 160 33478.99 383.04 2274.77 36.41 2012-06-08 13:18:14.000 160 33479.00 383.02 2274.80 36.41 2012-06-08 13:18:15.000 160 33479.08 383.00 2274.74 36.41 2012-06-08 13:18:16.000 160 33479.02 383.01 2274.78 36.41 2012-06-08 13:18:17.000 160 33478.90 382.99 2274.71 36.41 2012-06-08 13:18:18.000 160 33479.00 383.04 2274.71 36.41 2012-06-08 13:18:19.000 160 33478.87 383.02 2274.77 36.41 2012-06-08 13:18:20.000 160 33478.91 383.05 2274.78 36.41 2012-06-08 13:18:21.000 160 33478.93 383.00 2274.74 36.41 2012-06-08 13:18:22.000 160 33478.80 383.08 2274.80 36.41 2012-06-08 13:18:23.000 160 33478.87 383.00 2274.69 36.41 2012-06-08 13:18:24.000 160 33478.89 383.09 2274.87 36.41 2012-06-08 13:18:25.000 160 33478.77 383.06 2274.81 36.41 2012-06-08 13:18:26.000 160 33478.88 383.06 2274.75 36.41 2012-06-08 13:18:27.000 160 33478.68 383.06 2274.83 36.41 2012-06-08 13:18:28.000 160 33478.78 383.01 2274.75 36.41 2012-06-08 13:18:29.000 160 33478.74 383.08 2274.75 36.41 2012-06-08 13:18:30.000 160 33478.67 383.07 2274.83 36.41 2012-06-08 13:18:30.000 160 33478.67 383.09 2274.80 36.41 2012-06-08 13:18:32.000 160 33478.67 383.08 2274.84 36.41 2012-06-08 13:18:33.000 160 33478.63 383.14 2274.86 36.41 2012-06-08 13:18:34.000 160 33478.46 383.17 2274.83 36.41 2012-06-08 13:18:35.000 160 33478.71 383.14 2274.81 36.41 2012-06-08 13:18:36.000 160 33478.61 383.19 2274.82 36.41 2012-06-08 13:18:37.000 160 33478.55 383.19 2274.82 36.41 2012-06-08 13:18:38.000 160 33478.51 383.15 2274.88 36.41 2012-06-08 13:18:39.000 160 33478.55 383.14 2274.97 36.41 2012-06-08 13:18:40.000 160 33478.52 383.18 2274.97 36.41 2012-06-08 13:18:41.000 160 33478.57 383.19 2274.93 36.41 2012-06-08 13:18:42.000 160 33478.60 383.16 2274.91 36.41 2012-06-08 13:18:43.000 160 33478.53 383.18 2274.91 36.41 2012-06-08 13:18:43.000 160 33478.58 383.14 2274.97 36.41 2012-06-08 13:18:45.000 160 33478.63 383.14 2275.00 36.41 2012-06-08 13:18:46.000 160 33478.56 383.14 2274.95 36.41 2012-06-08 13:18:47.000 160 33478.53 383.19 2274.93 36.41 2012-06-08 13:18:48.000 160 33478.68 383.17 2275.00 36.41 2012-06-08 13:18:49.000 160 33478.58 383.15 2274.94 36.41 2012-06-08 13:18:50.000 160 33478.64 383.14 2274.97 36.41 2012-06-08 13:18:51.000 160 33478.62 383.17 2274.96 36.41 2012-06-08 13:18:52.000 160 33478.59 383.07 2274.97 36.41 2012-06-08 13:18:53.000 160 33478.65 383.14 2275.06 36.41 2012-06-08 13:18:54.000 160 33478.65 383.17 2275.05 36.41 2012-06-08 13:18:55.000 160 33478.67 383.17 2275.03 36.41 2012-06-08 13:18:56.000 160 33478.69 383.13 2274.96 36.41 2012-06-08 13:18:57.000 160 33478.61 383.11 2275.01 36.41 2012-06-08 13:18:58.000 160 33478.72 383.09 2274.97 36.41 2012-06-08 13:18:59.000 160 33478.73 383.11 2274.91 36.41 2012-06-08 13:19:00.000 160 33478.62 383.13 2274.98 36.41 2012-06-08 13:19:01.000 160 33478.70 383.10 2274.92 36.41 2012-06-08 13:19:02.000 160 33478.79 383.07 2275.00 36.41 2012-06-08 13:19:03.000 160 33478.71 383.12 2274.99 36.41 2012-06-08 13:19:04.000 160 33478.71 383.06 2274.97 36.41 2012-06-08 13:19:05.000 160 33478.67 383.09 2274.99 36.41 2012-06-08 13:19:06.000 160 33478.79 383.11 2274.97 36.41 2012-06-08 13:19:07.000 160 33478.71 383.10 2274.95 36.41 2012-06-08 13:19:08.000 160 33478.74 383.08 2274.94 36.41 2012-06-08 13:19:09.000 160 33478.74 383.06 2274.94 36.41 2012-06-08 13:19:10.000 160 33478.71 383.07 2274.91 36.41 2012-06-08 13:19:11.000 160 33478.73 383.06 2275.03 36.41 2012-06-08 13:19:12.000 160 33478.82 383.06 2274.98 36.41 2012-06-08 13:19:13.000 160 33478.77 383.05 2274.88 36.41 2012-06-08 13:19:14.000 160 33478.79 383.08 2274.99 36.41 2012-06-08 13:19:15.000 160 33478.82 383.07 2274.90 36.41 2012-06-08 13:19:16.000 160 33478.76 383.03 2274.96 36.41 2012-06-08 13:19:17.000 160 33478.76 383.04 2275.01 36.41 2012-06-08 13:19:18.000 160 33478.68 382.98 2275.03 36.41 2012-06-08 13:19:19.000 160 33478.73 382.97 2274.99 36.41 2012-06-08 13:19:20.000 160 33478.80 383.00 2274.91 36.41 2012-06-08 13:19:21.000 160 33478.74 383.01 2275.00 36.41 2012-06-08 13:19:22.000 160 33478.72 382.97 2275.03 36.41 2012-06-08 13:19:23.000 160 33478.75 383.00 2274.93 36.41 2012-06-08 13:19:24.000 160 33478.77 383.05 2275.00 36.41 2012-06-08 13:19:24.000 160 33478.71 383.03 2274.93 36.41 2012-06-08 13:19:26.000 160 33478.72 383.00 2274.84 36.41 2012-06-08 13:19:27.000 160 33478.81 383.01 2274.88 36.41 2012-06-08 13:19:28.000 160 33478.70 382.99 2274.91 36.41 2012-06-08 13:19:29.000 160 33478.68 383.04 2275.00 36.41 2012-06-08 13:19:30.000 160 33478.72 383.02 2274.89 36.41 2012-06-08 13:19:31.000 160 33478.69 382.96 2274.83 36.41 2012-06-08 13:19:32.000 160 33478.77 383.03 2274.91 36.41 2012-06-08 13:19:33.000 160 33478.73 383.03 2274.94 36.41 2012-06-08 13:19:34.000 160 33478.77 383.03 2274.89 36.41 2012-06-08 13:19:35.000 160 33478.76 382.98 2274.88 36.41 2012-06-08 13:19:36.000 160 33478.85 382.99 2274.90 36.41 2012-06-08 13:19:37.000 160 33478.80 382.95 2274.84 36.41 2012-06-08 13:19:37.000 160 33478.80 382.96 2274.98 36.41 2012-06-08 13:19:39.000 160 33478.87 382.98 2274.88 36.41 2012-06-08 13:19:40.000 160 33478.80 382.99 2274.86 36.41 2012-06-08 13:19:41.000 160 33478.82 382.98 2274.91 36.41 2012-06-08 13:19:42.000 160 33478.92 382.96 2274.89 36.41 2012-06-08 13:19:43.000 160 33478.80 382.95 2274.93 36.41 2012-06-08 13:19:44.000 160 33478.79 383.00 2274.82 36.41 2012-06-08 13:19:45.000 160 33478.79 382.98 2274.86 36.41 2012-06-08 13:19:46.000 160 33478.76 382.98 2274.81 36.41 2012-06-08 13:19:47.000 160 33478.83 382.98 2274.88 36.41 2012-06-08 13:19:48.000 160 33478.76 383.01 2274.89 36.41 2012-06-08 13:19:49.000 160 33478.75 382.99 2274.81 36.41 2012-06-08 13:19:50.000 160 33478.87 382.98 2274.90 36.41 2012-06-08 13:19:51.000 160 33478.89 383.05 2274.78 36.41 2012-06-08 13:19:52.000 160 33478.77 382.99 2274.86 36.41 2012-06-08 13:19:53.000 160 33478.91 383.00 2274.78 36.41 2012-06-08 13:19:54.000 160 33478.89 383.00 2274.84 36.41 2012-06-08 13:19:55.000 160 33478.88 382.99 2274.85 36.41 2012-06-08 13:19:56.000 160 33478.87 382.99 2274.80 36.41 2012-06-08 13:19:57.000 160 33478.83 383.00 2274.87 36.41 2012-06-08 13:19:58.000 160 33478.73 382.97 2274.84 36.41 2012-06-08 13:19:59.000 160 33478.79 382.98 2274.88 36.41 2012-06-08 13:20:00.000 160 33478.82 383.02 2274.82 36.41 2012-06-08 13:20:01.000 160 33478.75 383.01 2274.79 36.41 2012-06-08 13:20:02.000 160 33478.80 383.05 2274.81 36.41 2012-06-08 13:20:03.000 160 33478.82 382.99 2274.87 36.41 2012-06-08 13:20:04.000 160 33478.74 383.00 2274.89 36.41 2012-06-08 13:20:05.000 160 33478.85 383.01 2274.87 36.41 2012-06-08 13:20:06.000 160 33478.88 383.03 2274.77 36.41 2012-06-08 13:20:07.000 160 33478.76 383.00 2274.84 36.41 2012-06-08 13:20:08.000 160 33478.85 383.05 2274.82 36.41 2012-06-08 13:20:09.000 160 33478.83 383.05 2274.80 36.41 2012-06-08 13:20:10.000 160 33478.79 382.97 2274.80 36.41 2012-06-08 13:20:11.000 160 33478.79 383.00 2274.81 36.41 2012-06-08 13:20:12.000 160 33478.82 383.02 2274.87 36.41 2012-06-08 13:20:13.000 160 33478.88 383.00 2274.82 36.41 2012-06-08 13:20:14.000 160 33478.83 383.02 2274.78 36.41 2012-06-08 13:20:15.000 160 33478.70 382.99 2274.80 36.41 2012-06-08 13:20:16.000 160 33478.70 383.00 2274.82 36.41 2012-06-08 13:20:17.000 160 33478.78 383.01 2274.82 36.41 2012-06-08 13:20:18.000 160 33478.73 383.02 2274.81 36.41 2012-06-08 13:20:18.000 160 33478.68 383.05 2274.84 36.41 2012-06-08 13:20:20.000 160 33478.77 382.99 2274.86 36.41 2012-06-08 13:20:21.000 160 33478.64 383.02 2274.87 36.41 2012-06-08 13:20:22.000 160 33478.74 383.02 2274.78 36.41 2012-06-08 13:20:23.000 160 33478.61 383.07 2274.77 36.41 2012-06-08 13:20:24.000 160 33478.63 383.09 2274.80 36.41 2012-06-08 13:20:25.000 160 33478.65 383.09 2274.75 36.41 2012-06-08 13:20:26.000 160 33478.67 383.09 2274.86 36.41 2012-06-08 13:20:27.000 160 33478.70 383.09 2274.81 36.41 2012-06-08 13:20:28.000 160 33478.59 383.03 2274.81 36.41 2012-06-08 13:20:29.000 160 33478.60 383.07 2274.89 36.41 2012-06-08 13:20:30.000 160 33478.57 383.14 2274.84 36.41 2012-06-08 13:20:31.000 160 33478.53 383.10 2274.80 36.41 2012-06-08 13:20:31.000 160 33478.58 383.13 2274.85 36.41 2012-06-08 13:20:33.000 160 33478.64 383.11 2274.81 36.41 2012-06-08 13:20:34.000 160 33478.62 383.12 2274.91 36.41 2012-06-08 13:20:35.000 160 33478.65 383.15 2274.87 36.41 2012-06-08 13:20:36.000 160 33478.73 383.13 2274.84 36.41 2012-06-08 13:20:37.000 160 33478.68 383.14 2274.84 36.41 2012-06-08 13:20:38.000 160 33478.68 383.12 2274.86 36.41 2012-06-08 13:20:39.000 160 33478.65 383.08 2274.78 36.41 2012-06-08 13:20:40.000 160 33478.61 383.09 2274.81 36.41 2012-06-08 13:20:41.000 160 33478.68 383.05 2274.94 36.41 2012-06-08 13:20:42.000 160 33478.64 383.11 2274.93 36.41 2012-06-08 13:20:43.000 160 33478.65 383.08 2274.84 36.41 2012-06-08 13:20:44.000 160 33478.57 383.06 2274.91 36.41 2012-06-08 13:20:45.000 160 33478.70 383.07 2274.89 36.41 2012-06-08 13:20:46.000 160 33478.68 383.08 2274.86 36.41 2012-06-08 13:20:47.000 160 33478.60 383.03 2274.87 36.41 2012-06-08 13:20:48.000 160 33478.76 383.03 2274.86 36.41 2012-06-08 13:20:49.000 160 33478.70 383.04 2274.87 36.41 2012-06-08 13:20:50.000 160 33478.68 383.05 2274.93 36.41 2012-06-08 13:20:51.000 160 33478.76 383.02 2274.89 36.41 2012-06-08 13:20:52.000 160 33478.71 383.04 2274.86 36.41 2012-06-08 13:20:53.000 160 33478.72 383.04 2274.90 36.41 2012-06-08 13:20:54.000 160 33478.69 383.05 2274.81 36.41 2012-06-08 13:20:55.000 160 33478.62 383.05 2274.82 36.41 2012-06-08 13:20:56.000 160 33478.81 383.02 2274.82 36.41 2012-06-08 13:20:57.000 160 33478.66 383.03 2274.84 36.41 2012-06-08 13:20:58.000 160 33478.53 383.03 2274.83 36.41 2012-06-08 13:20:59.000 160 33478.65 383.06 2274.83 36.41 2012-06-08 13:21:00.000 160 33478.67 383.07 2274.85 36.41 2012-06-08 13:21:01.000 160 33478.72 383.05 2274.81 36.41 2012-06-08 13:21:02.000 160 33478.77 383.06 2274.77 36.41 2012-06-08 13:21:03.000 160 33478.68 383.05 2274.88 36.41 2012-06-08 13:21:04.000 160 33478.59 383.05 2274.82 36.41 2012-06-08 13:21:05.000 160 33478.73 383.05 2274.85 36.41 2012-06-08 13:21:06.000 160 33478.62 382.98 2274.88 36.41 2012-06-08 13:21:07.000 160 33478.64 382.97 2274.93 36.41 2012-06-08 13:21:08.000 160 33478.67 383.02 2274.80 36.41 2012-06-08 13:21:09.000 160 33478.64 383.07 2274.88 36.41 2012-06-08 13:21:10.000 160 33478.64 383.03 2274.87 36.41 2012-06-08 13:21:11.000 160 33478.72 383.06 2274.86 36.41 2012-06-08 13:21:12.000 160 33478.61 383.07 2274.88 36.41 2012-06-08 13:21:12.000 160 33478.70 383.03 2274.83 36.41 2012-06-08 13:21:14.000 160 33478.58 383.08 2274.79 36.41 2012-06-08 13:21:15.000 160 33478.65 383.08 2274.80 36.41 2012-06-08 13:21:16.000 160 33478.60 383.06 2274.84 36.41 2012-06-08 13:21:17.000 160 33478.59 383.10 2274.91 36.41 2012-06-08 13:21:18.000 160 33478.57 383.11 2274.78 36.41 2012-06-08 13:21:19.000 160 33478.47 383.12 2274.82 36.41 2012-06-08 13:21:20.000 160 33478.51 383.13 2274.81 36.41 2012-06-08 13:21:21.000 160 33478.55 383.13 2274.82 36.41 2012-06-08 13:21:22.000 160 33478.51 383.14 2274.83 36.41 2012-06-08 13:21:23.000 160 33478.48 383.11 2274.87 36.41 2012-06-08 13:21:24.000 160 33478.41 383.16 2274.79 36.41 2012-06-08 13:21:25.000 160 33478.37 383.15 2274.81 36.41 2012-06-08 13:21:25.000 160 33478.45 383.14 2274.81 36.41 2012-06-08 13:21:27.000 160 33478.36 383.18 2274.84 36.41 2012-06-08 13:21:28.000 160 33478.40 383.13 2274.82 36.41 2012-06-08 13:21:29.000 160 33478.31 383.13 2274.86 36.41 2012-06-08 13:21:30.000 160 33478.36 383.15 2274.88 36.41 2012-06-08 13:21:31.000 160 33478.32 383.15 2274.82 36.41 2012-06-08 13:21:32.000 160 33478.36 383.11 2274.87 36.41 2012-06-08 13:21:33.000 160 33478.44 383.13 2274.86 36.41 2012-06-08 13:21:34.000 160 33478.31 383.15 2274.90 36.41 2012-06-08 13:21:35.000 160 33478.32 383.15 2274.86 36.41 2012-06-08 13:21:36.000 160 33478.37 383.17 2274.90 36.41 2012-06-08 13:21:37.000 160 33478.17 383.18 2274.87 36.41 2012-06-08 13:21:38.000 160 33478.23 383.24 2274.99 36.41 2012-06-08 13:21:39.000 160 33478.24 383.23 2274.96 36.41 2012-06-08 13:21:40.000 160 33478.15 383.20 2274.98 36.41 2012-06-08 13:21:41.000 160 33478.28 383.21 2274.97 36.41 2012-06-08 13:21:42.000 160 33478.18 383.20 2274.91 36.41 2012-06-08 13:21:43.000 160 33478.23 383.21 2275.01 36.41 2012-06-08 13:21:44.000 160 33478.15 383.24 2274.96 36.41 2012-06-08 13:21:45.000 160 33478.29 383.18 2275.06 36.41 2012-06-08 13:21:46.000 160 33478.20 383.22 2275.00 36.41 2012-06-08 13:21:47.000 160 33478.24 383.25 2275.06 36.41 2012-06-08 13:21:48.000 160 33478.27 383.32 2275.03 36.41 2012-06-08 13:21:49.000 160 33478.20 383.24 2275.06 36.41 2012-06-08 13:21:50.000 160 33478.22 383.25 2275.00 36.41 2012-06-08 13:21:51.000 160 33478.20 383.21 2275.05 36.41 2012-06-08 13:21:52.000 160 33478.19 383.25 2275.01 36.41 2012-06-08 13:21:53.000 160 33478.23 383.25 2274.99 36.41 2012-06-08 13:21:54.000 160 33478.24 383.24 2275.08 36.41 2012-06-08 13:21:55.000 160 33478.18 383.22 2275.09 36.41 2012-06-08 13:21:56.000 160 33478.15 383.20 2275.10 36.41 2012-06-08 13:21:57.000 160 33478.21 383.24 2275.08 36.41 2012-06-08 13:21:58.000 160 33478.10 383.24 2275.02 36.41 2012-06-08 13:21:59.000 160 33478.01 383.25 2275.10 36.41 2012-06-08 13:22:00.000 160 33478.26 383.26 2275.07 36.41 2012-06-08 13:22:01.000 160 33478.14 383.25 2275.06 36.40 2012-06-08 13:22:02.000 160 33478.08 383.25 2275.03 36.41 2012-06-08 13:22:03.000 160 33478.08 383.25 2275.05 36.40 2012-06-08 13:22:04.000 160 33478.02 383.31 2275.04 36.41 2012-06-08 13:22:05.000 160 33478.04 383.28 2275.01 36.41 2012-06-08 13:22:06.000 160 33478.08 383.33 2275.06 36.41 2012-06-08 13:22:06.000 160 33478.04 383.30 2275.11 36.41 2012-06-08 13:22:08.000 160 33477.89 383.31 2275.14 36.41 2012-06-08 13:22:09.000 160 33478.05 383.31 2275.15 36.41 2012-06-08 13:22:10.000 160 33477.98 383.33 2275.19 36.41 2012-06-08 13:22:11.000 160 33477.92 383.36 2275.06 36.41 2012-06-08 13:22:12.000 160 33477.83 383.40 2275.14 36.41 2012-06-08 13:22:13.000 160 33477.86 383.41 2275.18 36.41 2012-06-08 13:22:14.000 160 33477.82 383.42 2275.09 36.41 2012-06-08 13:22:15.000 160 33477.87 383.41 2275.13 36.41 2012-06-08 13:22:16.000 160 33477.86 383.47 2275.12 36.41 2012-06-08 13:22:17.000 160 33477.75 383.44 2275.24 36.41 2012-06-08 13:22:18.000 160 33477.77 383.50 2275.22 36.41 2012-06-08 13:22:19.000 160 33477.70 383.46 2275.14 36.41 2012-06-08 13:22:19.000 160 33477.75 383.47 2275.16 36.41 2012-06-08 13:22:21.000 160 33477.76 383.52 2275.22 36.41 2012-06-08 13:22:22.000 160 33477.79 383.52 2275.22 36.41 2012-06-08 13:22:23.000 160 33477.79 383.51 2275.24 36.40 2012-06-08 13:22:24.000 160 33477.77 383.48 2275.20 36.41 2012-06-08 13:22:25.000 160 33477.68 383.54 2275.24 36.41 2012-06-08 13:22:26.000 160 33477.71 383.52 2275.12 36.41 2012-06-08 13:22:27.000 160 33477.77 383.57 2275.21 36.40 2012-06-08 13:22:28.000 160 33477.70 383.52 2275.21 36.40 2012-06-08 13:22:29.000 160 33477.76 383.51 2275.29 36.41 2012-06-08 13:22:30.000 160 33477.70 383.59 2275.25 36.40 2012-06-08 13:22:31.000 160 33477.68 383.54 2275.25 36.40 2012-06-08 13:22:32.000 160 33477.67 383.56 2275.18 36.40 2012-06-08 13:22:33.000 160 33477.71 383.53 2275.27 36.40 2012-06-08 13:22:34.000 160 33477.73 383.55 2275.34 36.40 2012-06-08 13:22:35.000 160 33477.77 383.57 2275.32 36.40 2012-06-08 13:22:36.000 160 33477.88 383.50 2275.30 36.40 2012-06-08 13:22:37.000 160 33477.71 383.55 2275.27 36.40 2012-06-08 13:22:38.000 160 33477.68 383.54 2275.26 36.40 2012-06-08 13:22:39.000 160 33477.70 383.55 2275.29 36.40 2012-06-08 13:22:40.000 160 33477.71 383.54 2275.35 36.40 2012-06-08 13:22:41.000 160 33477.71 383.56 2275.32 36.40 2012-06-08 13:22:42.000 160 33477.75 383.59 2275.28 36.40 2012-06-08 13:22:43.000 160 33477.80 383.58 2275.35 36.40 2012-06-08 13:22:44.000 160 33477.78 383.55 2275.34 36.40 2012-06-08 13:22:45.000 160 33477.79 383.53 2275.45 36.40 2012-06-08 13:22:46.000 160 33477.75 383.56 2275.36 36.40 2012-06-08 13:22:47.000 160 33477.82 383.54 2275.31 36.40 2012-06-08 13:22:48.000 160 33477.74 383.55 2275.25 36.40 2012-06-08 13:22:49.000 160 33477.77 383.56 2275.35 36.40 2012-06-08 13:22:50.000 160 33477.71 383.58 2275.32 36.40 2012-06-08 13:22:51.000 160 33477.77 383.62 2275.35 36.40 2012-06-08 13:22:52.000 160 33477.69 383.59 2275.30 36.40 2012-06-08 13:22:53.000 160 33477.62 383.62 2275.41 36.40 2012-06-08 13:22:54.000 160 33477.64 383.62 2275.41 36.40 2012-06-08 13:22:55.000 160 33477.68 383.65 2275.38 36.40 2012-06-08 13:22:56.000 160 33477.58 383.63 2275.43 36.40 2012-06-08 13:22:57.000 160 33477.65 383.68 2275.43 36.40 2012-06-08 13:22:58.000 160 33477.53 383.68 2275.42 36.40 2012-06-08 13:22:59.000 160 33477.55 383.71 2275.49 36.40 2012-06-08 13:23:00.000 160 33477.43 383.69 2275.40 36.40 2012-06-08 13:23:00.000 160 33477.52 383.75 2275.41 36.40 2012-06-08 13:23:02.000 160 33477.42 383.74 2275.41 36.40 2012-06-08 13:23:03.000 160 33477.46 383.77 2275.48 36.40 2012-06-08 13:23:04.000 160 33477.32 383.76 2275.49 36.40 2012-06-08 13:23:05.000 160 33477.39 383.74 2275.53 36.40 2012-06-08 13:23:06.000 160 33477.23 383.78 2275.50 36.40 2012-06-08 13:23:07.000 160 33477.23 383.79 2275.53 36.40 2012-06-08 13:23:08.000 160 33477.20 383.80 2275.49 36.40 2012-06-08 13:23:09.000 160 33477.19 383.84 2275.58 36.40 2012-06-08 13:23:10.000 160 33477.19 383.80 2275.55 36.40 2012-06-08 13:23:11.000 160 33477.14 383.84 2275.58 36.40 2012-06-08 13:23:12.000 160 33477.00 383.84 2275.59 36.40 2012-06-08 13:23:13.000 160 33477.04 383.85 2275.63 36.40 2012-06-08 13:23:13.000 160 33477.02 383.83 2275.55 36.40 2012-06-08 13:23:15.000 160 33476.97 383.88 2275.55 36.40 2012-06-08 13:23:16.000 160 33477.05 383.90 2275.68 36.40 2012-06-08 13:23:17.000 160 33477.12 383.89 2275.77 36.40 2012-06-08 13:23:18.000 160 33476.78 383.88 2275.63 36.40 2012-06-08 13:23:19.000 160 33477.06 383.88 2275.66 36.40 2012-06-08 13:23:20.000 160 33476.90 383.91 2275.66 36.40 2012-06-08 13:23:21.000 160 33476.87 383.91 2275.72 36.40 2012-06-08 13:23:22.000 160 33476.87 383.95 2275.70 36.40 2012-06-08 13:23:23.000 160 33476.81 383.92 2275.75 36.40 2012-06-08 13:23:24.000 160 33476.84 383.97 2275.71 36.40 2012-06-08 13:23:25.000 160 33476.82 383.99 2275.75 36.40 2012-06-08 13:23:26.000 160 33476.79 383.97 2275.75 36.40 2012-06-08 13:23:27.000 160 33476.79 383.99 2275.78 36.40 2012-06-08 13:23:28.000 160 33476.74 383.96 2275.80 36.40 2012-06-08 13:23:29.000 160 33476.79 383.99 2275.77 36.40 2012-06-08 13:23:30.000 160 33476.68 383.99 2275.86 36.40 2012-06-08 13:23:31.000 160 33476.71 384.05 2275.91 36.40 2012-06-08 13:23:32.000 160 33476.65 384.03 2275.87 36.40 2012-06-08 13:23:33.000 160 33476.62 384.08 2275.78 36.40 2012-06-08 13:23:34.000 160 33476.71 384.01 2275.88 36.40 2012-06-08 13:23:35.000 160 33476.64 384.04 2275.81 36.40 2012-06-08 13:23:36.000 160 33476.65 384.09 2275.98 36.40 2012-06-08 13:23:37.000 160 33476.50 384.02 2275.80 36.40 2012-06-08 13:23:38.000 160 33476.56 384.07 2275.91 36.40 2012-06-08 13:23:39.000 160 33476.51 384.07 2275.91 36.40 2012-06-08 13:23:40.000 160 33476.49 384.13 2276.00 36.40 2012-06-08 13:23:41.000 160 33476.56 384.15 2275.91 36.40 2012-06-08 13:23:42.000 160 33476.38 384.12 2275.99 36.40 2012-06-08 13:23:43.000 160 33476.40 384.13 2276.09 36.40 2012-06-08 13:23:44.000 160 33476.38 384.14 2276.10 36.40 2012-06-08 13:23:45.000 160 33476.47 384.19 2276.10 36.40 2012-06-08 13:23:46.000 160 33476.49 384.15 2276.04 36.40 2012-06-08 13:23:47.000 160 33476.38 384.19 2276.11 36.40 2012-06-08 13:23:48.000 160 33476.29 384.18 2276.11 36.40 2012-06-08 13:23:49.000 160 33476.31 384.19 2276.08 36.40 2012-06-08 13:23:50.000 160 33476.34 384.20 2276.08 36.40 2012-06-08 13:23:51.000 160 33476.31 384.22 2276.04 36.40 2012-06-08 13:23:52.000 160 33476.35 384.21 2276.09 36.40 2012-06-08 13:23:53.000 160 33476.31 384.18 2276.09 36.40 2012-06-08 13:23:54.000 160 33476.35 384.22 2276.15 36.40 2012-06-08 13:23:54.000 160 33476.38 384.24 2276.11 36.40 2012-06-08 13:23:56.000 160 33476.30 384.29 2276.11 36.40 2012-06-08 13:23:57.000 160 33476.29 384.21 2276.18 36.40 2012-06-08 13:23:58.000 160 33476.25 384.18 2276.18 36.40 2012-06-08 13:23:59.000 160 33476.37 384.24 2276.20 36.40 2012-06-08 13:24:00.000 160 33476.18 384.26 2276.17 36.40 2012-06-08 13:24:01.000 160 33476.21 384.26 2276.26 36.40 2012-06-08 13:24:02.000 160 33476.25 384.24 2276.28 36.40 2012-06-08 13:24:03.000 160 33476.15 384.28 2276.21 36.40 2012-06-08 13:24:04.000 160 33476.16 384.26 2276.22 36.40 2012-06-08 13:24:05.000 160 33476.26 384.30 2276.26 36.40 2012-06-08 13:24:06.000 160 33476.00 384.28 2276.24 36.40 2012-06-08 13:24:07.000 160 33476.23 384.25 2276.27 36.40 2012-06-08 13:24:07.000 160 33476.10 384.26 2276.29 36.40 2012-06-08 13:24:09.000 160 33476.15 384.32 2276.23 36.40 2012-06-08 13:24:10.000 160 33476.12 384.31 2276.26 36.40 2012-06-08 13:24:11.000 160 33475.99 384.30 2276.26 36.40 2012-06-08 13:24:12.000 160 33476.09 384.34 2276.24 36.40 2012-06-08 13:24:13.000 160 33476.09 384.36 2276.30 36.40 2012-06-08 13:24:14.000 160 33475.98 384.37 2276.37 36.40 2012-06-08 13:24:15.000 160 33476.01 384.32 2276.25 36.40 2012-06-08 13:24:16.000 160 33475.97 384.32 2276.32 36.40 2012-06-08 13:24:17.000 160 33475.97 384.32 2276.33 36.40 2012-06-08 13:24:18.000 160 33475.84 384.37 2276.28 36.40 2012-06-08 13:24:19.000 160 33475.94 384.37 2276.38 36.40 2012-06-08 13:24:20.000 160 33475.83 384.36 2276.40 36.40 2012-06-08 13:24:21.000 160 33475.85 384.39 2276.37 36.40 2012-06-08 13:24:22.000 160 33475.87 384.37 2276.34 36.40 2012-06-08 13:24:23.000 160 33475.87 384.35 2276.43 36.40 2012-06-08 13:24:24.000 160 33475.79 384.39 2276.42 36.40 2012-06-08 13:24:25.000 160 33475.90 384.40 2276.40 36.40 2012-06-08 13:24:26.000 160 33475.78 384.40 2276.42 36.40 2012-06-08 13:24:27.000 160 33475.81 384.40 2276.48 36.40 2012-06-08 13:24:28.000 160 33475.78 384.41 2276.51 36.40 2012-06-08 13:24:29.000 160 33475.76 384.36 2276.48 36.40 2012-06-08 13:24:30.000 160 33475.74 384.46 2276.50 36.40 2012-06-08 13:24:31.000 160 33475.70 384.43 2276.47 36.40 2012-06-08 13:24:32.000 160 33475.75 384.43 2276.47 36.40 2012-06-08 13:24:33.000 160 33475.69 384.42 2276.49 36.40 2012-06-08 13:24:34.000 160 33475.76 384.43 2276.48 36.40 2012-06-08 13:24:35.000 160 33475.65 384.44 2276.58 36.40 2012-06-08 13:24:36.000 160 33475.79 384.44 2276.61 36.40 2012-06-08 13:24:37.000 160 33475.66 384.45 2276.49 36.40 2012-06-08 13:24:38.000 160 33475.60 384.41 2276.48 36.40 2012-06-08 13:24:39.000 160 33475.63 384.48 2276.58 36.40 2012-06-08 13:24:40.000 160 33475.66 384.45 2276.57 36.40 2012-06-08 13:24:41.000 160 33475.68 384.47 2276.49 36.40 2012-06-08 13:24:42.000 160 33475.65 384.45 2276.61 36.40 2012-06-08 13:24:43.000 160 33475.53 384.43 2276.60 36.40 2012-06-08 13:24:44.000 160 33475.59 384.44 2276.61 36.40 2012-06-08 13:24:45.000 160 33475.50 384.44 2276.57 36.40 2012-06-08 13:24:46.000 160 33475.59 384.45 2276.59 36.40 2012-06-08 13:24:47.000 160 33475.48 384.48 2276.62 36.40 2012-06-08 13:24:48.000 160 33475.51 384.46 2276.61 36.40 2012-06-08 13:24:48.000 160 33475.60 384.47 2276.66 36.40 2012-06-08 13:24:50.000 160 33475.51 384.48 2276.64 36.40 2012-06-08 13:24:51.000 160 33475.54 384.53 2276.70 36.40 2012-06-08 13:24:52.000 160 33475.50 384.50 2276.70 36.40 2012-06-08 13:24:53.000 160 33475.47 384.53 2276.68 36.40 2012-06-08 13:24:54.000 160 33475.44 384.50 2276.73 36.40 2012-06-08 13:24:55.000 160 33475.41 384.53 2276.75 36.40 2012-06-08 13:24:56.000 160 33475.41 384.51 2276.71 36.40 2012-06-08 13:24:57.000 160 33475.50 384.53 2276.73 36.40 2012-06-08 13:24:58.000 160 33475.52 384.54 2276.76 36.40 2012-06-08 13:24:59.000 160 33475.48 384.55 2276.74 36.40 2012-06-08 13:25:00.000 160 33475.47 384.53 2276.77 36.40 2012-06-08 13:25:01.000 160 33475.53 384.52 2276.74 36.40 2012-06-08 13:25:01.000 160 33475.43 384.52 2276.75 36.40 2012-06-08 13:25:03.000 160 33475.45 384.53 2276.83 36.40 2012-06-08 13:25:04.000 160 33475.40 384.54 2276.87 36.40 2012-06-08 13:25:05.000 160 33475.36 384.55 2276.71 36.40 2012-06-08 13:25:06.000 160 33475.32 384.55 2276.75 36.40 2012-06-08 13:25:07.000 160 33475.43 384.57 2276.71 36.40 2012-06-08 13:25:08.000 160 33475.44 384.55 2276.82 36.40 2012-06-08 13:25:09.000 160 33475.46 384.52 2276.81 36.40 2012-06-08 13:25:10.000 160 33475.47 384.53 2276.88 36.40 2012-06-08 13:25:11.000 160 33475.37 384.55 2276.80 36.40 2012-06-08 13:25:12.000 160 33475.36 384.59 2276.77 36.40 2012-06-08 13:25:13.000 160 33475.45 384.55 2276.83 36.40 2012-06-08 13:25:14.000 160 33475.34 384.54 2276.83 36.40 2012-06-08 13:25:15.000 160 33475.42 384.57 2276.86 36.40 2012-06-08 13:25:16.000 160 33475.36 384.57 2276.80 36.40 2012-06-08 13:25:17.000 160 33475.38 384.55 2276.88 36.40 2012-06-08 13:25:18.000 160 33475.36 384.61 2276.77 36.40 2012-06-08 13:25:19.000 160 33475.56 384.57 2276.86 36.40 2012-06-08 13:25:20.000 160 33475.38 384.55 2276.92 36.40 2012-06-08 13:25:21.000 160 33475.48 384.55 2276.82 36.40 2012-06-08 13:25:22.000 160 33475.39 384.56 2276.84 36.40 2012-06-08 13:25:23.000 160 33475.33 384.54 2276.85 36.40 2012-06-08 13:25:24.000 160 33475.31 384.55 2276.86 36.40 2012-06-08 13:25:25.000 160 33475.30 384.55 2276.80 36.40 2012-06-08 13:25:26.000 160 33475.34 384.52 2276.85 36.40 2012-06-08 13:25:27.000 160 33475.31 384.51 2276.80 36.40 2012-06-08 13:25:28.000 160 33475.27 384.56 2276.92 36.39 2012-06-08 13:25:29.000 160 33475.28 384.57 2276.92 36.39 2012-06-08 13:25:30.000 160 33475.26 384.53 2276.86 36.39 2012-06-08 13:25:31.000 160 33475.30 384.58 2276.81 36.40 2012-06-08 13:25:32.000 160 33475.29 384.57 2276.89 36.39 2012-06-08 13:25:33.000 160 33475.33 384.54 2276.86 36.40 2012-06-08 13:25:34.000 160 33475.32 384.55 2276.90 36.39 2012-06-08 13:25:35.000 160 33475.28 384.56 2276.93 36.40 2012-06-08 13:25:36.000 160 33475.33 384.56 2276.91 36.39 2012-06-08 13:25:37.000 160 33475.17 384.57 2276.79 36.39 2012-06-08 13:25:38.000 160 33475.24 384.55 2276.90 36.39 2012-06-08 13:25:39.000 160 33475.22 384.56 2276.96 36.39 2012-06-08 13:25:40.000 160 33475.13 384.55 2276.86 36.39 2012-06-08 13:25:41.000 160 33475.26 384.55 2276.93 36.39 2012-06-08 13:25:42.000 160 33475.25 384.55 2276.91 36.39 2012-06-08 13:25:42.000 160 33475.14 384.56 2276.92 36.39 2012-06-08 13:25:44.000 160 33475.25 384.53 2276.89 36.39 2012-06-08 13:25:45.000 160 33475.24 384.55 2276.92 36.39 2012-06-08 13:25:46.000 160 33475.25 384.52 2277.01 36.39 2012-06-08 13:25:47.000 160 33475.23 384.55 2276.94 36.39 2012-06-08 13:25:48.000 160 33475.19 384.54 2276.94 36.39 2012-06-08 13:25:49.000 160 33475.22 384.52 2276.95 36.39 2012-06-08 13:25:50.000 160 33475.22 384.53 2276.95 36.39 2012-06-08 13:25:51.000 160 33475.26 384.55 2276.98 36.39 2012-06-08 13:25:52.000 160 33475.16 384.56 2276.93 36.39 2012-06-08 13:25:53.000 160 33475.13 384.54 2276.88 36.39 2012-06-08 13:25:54.000 160 33475.28 384.59 2276.90 36.39 2012-06-08 13:25:55.000 160 33475.25 384.56 2276.90 36.39 2012-06-08 13:25:55.000 160 33475.19 384.55 2276.98 36.39 2012-06-08 13:25:57.000 160 33475.21 384.55 2276.87 36.39 2012-06-08 13:25:58.000 160 33475.25 384.55 2276.89 36.39 2012-06-08 13:25:59.000 160 33475.12 384.57 2276.89 36.39 2012-06-08 13:26:00.000 160 33475.25 384.56 2276.89 36.39 2012-06-08 13:26:01.000 160 33475.14 384.52 2276.87 36.39 2012-06-08 13:26:02.000 160 33475.14 384.49 2276.84 36.39 2012-06-08 13:26:03.000 160 33475.23 384.57 2276.99 36.39 2012-06-08 13:26:04.000 160 33475.19 384.54 2276.96 36.39 2012-06-08 13:26:05.000 160 33475.17 384.56 2276.89 36.39 2012-06-08 13:26:06.000 160 33475.16 384.57 2276.99 36.39 2012-06-08 13:26:07.000 160 33475.16 384.56 2276.87 36.39 2012-06-08 13:26:08.000 160 33475.11 384.56 2276.93 36.39 2012-06-08 13:26:09.000 160 33475.22 384.60 2276.92 36.39 2012-06-08 13:26:10.000 160 33475.23 384.59 2276.97 36.39 2012-06-08 13:26:11.000 160 33475.22 384.58 2276.96 36.39 2012-06-08 13:26:12.000 160 33475.26 384.57 2276.94 36.39 2012-06-08 13:26:13.000 160 33475.31 384.52 2276.99 36.39 2012-06-08 13:26:14.000 160 33475.16 384.52 2276.95 36.39 2012-06-08 13:26:15.000 160 33475.17 384.56 2276.98 36.39 2012-06-08 13:26:16.000 160 33475.12 384.55 2276.99 36.39 2012-06-08 13:26:17.000 160 33475.26 384.52 2276.92 36.39 2012-06-08 13:26:18.000 160 33475.14 384.55 2276.96 36.39 2012-06-08 13:26:19.000 160 33475.33 384.54 2277.01 36.39 2012-06-08 13:26:20.000 160 33475.16 384.49 2276.96 36.39 2012-06-08 13:26:21.000 160 33475.17 384.54 2276.99 36.39 2012-06-08 13:26:22.000 160 33475.16 384.54 2276.95 36.39 2012-06-08 13:26:23.000 160 33475.10 384.52 2277.02 36.39 2012-06-08 13:26:24.000 160 33475.19 384.56 2276.83 36.39 2012-06-08 13:26:25.000 160 33475.25 384.52 2276.96 36.39 2012-06-08 13:26:26.000 160 33475.17 384.52 2276.95 36.39 2012-06-08 13:26:27.000 160 33475.17 384.51 2276.98 36.39 2012-06-08 13:26:28.000 160 33475.13 384.51 2277.02 36.39 2012-06-08 13:26:29.000 160 33475.17 384.53 2276.99 36.39 2012-06-08 13:26:30.000 160 33475.06 384.49 2276.93 36.39 2012-06-08 13:26:31.000 160 33474.99 384.49 2276.89 36.39 2012-06-08 13:26:32.000 160 33475.09 384.48 2276.96 36.39 2012-06-08 13:26:33.000 160 33475.04 384.51 2276.92 36.39 2012-06-08 13:26:34.000 160 33475.14 384.49 2277.00 36.39 2012-06-08 13:26:35.000 160 33475.10 384.50 2276.98 36.39 2012-06-08 13:26:36.000 160 33475.07 384.48 2276.99 36.39 2012-06-08 13:26:36.000 160 33475.07 384.55 2276.92 36.39 2012-06-08 13:26:38.000 160 33475.03 384.53 2276.92 36.39 2012-06-08 13:26:39.000 160 33475.06 384.52 2276.95 36.39 2012-06-08 13:26:40.000 160 33474.95 384.53 2276.96 36.39 2012-06-08 13:26:41.000 160 33475.01 384.55 2276.86 36.39 2012-06-08 13:26:42.000 160 33474.94 384.55 2277.01 36.39 2012-06-08 13:26:43.000 160 33475.04 384.56 2276.93 36.39 2012-06-08 13:26:44.000 160 33474.98 384.56 2276.96 36.39 2012-06-08 13:26:45.000 160 33474.99 384.60 2276.89 36.39 2012-06-08 13:26:46.000 160 33475.00 384.55 2276.91 36.39 2012-06-08 13:26:47.000 160 33474.97 384.54 2276.96 36.39 2012-06-08 13:26:48.000 160 33475.00 384.61 2277.00 36.39 2012-06-08 13:26:49.000 160 33474.95 384.59 2277.02 36.39 2012-06-08 13:26:49.000 160 33474.95 384.61 2276.99 36.39 2012-06-08 13:26:51.000 160 33474.89 384.60 2276.89 36.39 2012-06-08 13:26:52.000 160 33474.89 384.59 2276.93 36.39 2012-06-08 13:26:53.000 160 33474.99 384.61 2276.98 36.39 2012-06-08 13:26:54.000 160 33474.94 384.57 2277.07 36.39 2012-06-08 13:26:55.000 160 33474.91 384.60 2277.07 36.39 2012-06-08 13:26:56.000 160 33474.94 384.59 2277.02 36.39 2012-06-08 13:26:57.000 160 33474.93 384.60 2276.91 36.39 2012-06-08 13:26:58.000 160 33475.03 384.57 2277.04 36.39 2012-06-08 13:26:59.000 160 33474.96 384.61 2276.96 36.39 2012-06-08 13:27:00.000 160 33474.81 384.57 2277.04 36.39 2012-06-08 13:27:01.000 160 33474.97 384.57 2277.03 36.39 2012-06-08 13:27:02.000 160 33474.89 384.53 2277.06 36.39 2012-06-08 13:27:03.000 160 33474.98 384.60 2277.06 36.39 2012-06-08 13:27:04.000 160 33474.92 384.57 2277.08 36.39 2012-06-08 13:27:05.000 160 33475.00 384.55 2277.02 36.39 2012-06-08 13:27:06.000 160 33474.83 384.58 2277.00 36.39 2012-06-08 13:27:07.000 160 33474.94 384.56 2277.04 36.39 2012-06-08 13:27:08.000 160 33474.89 384.58 2277.12 36.39 2012-06-08 13:27:09.000 160 33474.81 384.60 2277.04 36.39 2012-06-08 13:27:10.000 160 33474.92 384.62 2277.01 36.39 2012-06-08 13:27:11.000 160 33474.87 384.57 2277.08 36.39 2012-06-08 13:27:12.000 160 33474.85 384.60 2277.04 36.39 2012-06-08 13:27:13.000 160 33474.98 384.60 2277.02 36.39 2012-06-08 13:27:14.000 160 33474.83 384.56 2276.97 36.39 2012-06-08 13:27:15.000 160 33474.86 384.58 2277.08 36.39 2012-06-08 13:27:16.000 160 33474.90 384.59 2277.05 36.39 2012-06-08 13:27:17.000 160 33474.93 384.63 2277.11 36.39 2012-06-08 13:27:18.000 160 33474.86 384.59 2277.01 36.39 2012-06-08 13:27:19.000 160 33474.94 384.60 2277.07 36.39 2012-06-08 13:27:20.000 160 33474.88 384.59 2277.07 36.39 2012-06-08 13:27:21.000 160 33474.85 384.60 2277.01 36.39 2012-06-08 13:27:22.000 160 33474.86 384.58 2277.01 36.39 2012-06-08 13:27:23.000 160 33474.82 384.61 2277.00 36.39 2012-06-08 13:27:24.000 160 33474.91 384.62 2277.05 36.39 2012-06-08 13:27:25.000 160 33474.94 384.59 2277.10 36.39 2012-06-08 13:27:26.000 160 33474.86 384.62 2277.09 36.39 2012-06-08 13:27:27.000 160 33474.89 384.57 2276.99 36.39 2012-06-08 13:27:28.000 160 33474.89 384.58 2277.05 36.39 2012-06-08 13:27:29.000 160 33474.88 384.60 2277.09 36.39 2012-06-08 13:27:30.000 160 33474.90 384.60 2277.13 36.39 2012-06-08 13:27:30.000 160 33474.98 384.60 2277.08 36.39 2012-06-08 13:27:32.000 160 33474.89 384.61 2277.07 36.39 2012-06-08 13:27:33.000 160 33474.93 384.63 2277.07 36.39 2012-06-08 13:27:34.000 160 33474.95 384.63 2277.01 36.39 2012-06-08 13:27:35.000 160 33474.85 384.59 2276.95 36.39 2012-06-08 13:27:36.000 160 33474.85 384.60 2277.01 36.39 2012-06-08 13:27:37.000 160 33474.95 384.63 2277.01 36.39 2012-06-08 13:27:38.000 160 33474.95 384.64 2276.98 36.39 2012-06-08 13:27:39.000 160 33474.93 384.64 2277.05 36.39 2012-06-08 13:27:40.000 160 33474.89 384.61 2277.01 36.39 2012-06-08 13:27:41.000 160 33474.78 384.63 2277.04 36.39 2012-06-08 13:27:42.000 160 33474.89 384.64 2277.08 36.39 2012-06-08 13:27:43.000 160 33474.90 384.63 2277.04 36.39 2012-06-08 13:27:43.000 160 33474.85 384.65 2276.98 36.39 2012-06-08 13:27:45.000 160 33474.79 384.63 2277.02 36.39 2012-06-08 13:27:46.000 160 33474.83 384.70 2277.17 36.39 2012-06-08 13:27:47.000 160 33474.83 384.64 2277.04 36.39 2012-06-08 13:27:48.000 160 33474.82 384.65 2277.08 36.39 2012-06-08 13:27:49.000 160 33474.75 384.71 2277.11 36.39 2012-06-08 13:27:50.000 160 33474.75 384.71 2277.04 36.39 2012-06-08 13:27:51.000 160 33474.75 384.64 2277.02 36.39 2012-06-08 13:27:52.000 160 33474.78 384.69 2277.03 36.39 2012-06-08 13:27:53.000 160 33474.69 384.67 2277.01 36.39 2012-06-08 13:27:54.000 160 33474.74 384.70 2277.02 36.39 2012-06-08 13:27:55.000 160 33474.84 384.63 2277.08 36.39 2012-06-08 13:27:56.000 160 33474.79 384.65 2277.08 36.39 2012-06-08 13:27:57.000 160 33474.75 384.67 2277.14 36.39 2012-06-08 13:27:58.000 160 33474.82 384.65 2277.02 36.39 2012-06-08 13:27:59.000 160 33474.77 384.67 2276.99 36.39 2012-06-08 13:28:00.000 160 33474.79 384.65 2277.01 36.39 2012-06-08 13:28:01.000 160 33474.79 384.71 2276.99 36.39 2012-06-08 13:28:02.000 160 33474.76 384.68 2277.02 36.39 2012-06-08 13:28:03.000 160 33474.79 384.68 2277.13 36.39 2012-06-08 13:28:04.000 160 33474.79 384.68 2277.06 36.39 2012-06-08 13:28:05.000 160 33474.76 384.70 2277.03 36.39 2012-06-08 13:28:06.000 160 33474.66 384.68 2277.07 36.39 2012-06-08 13:28:07.000 160 33474.81 384.67 2277.05 36.39 2012-06-08 13:28:08.000 160 33474.71 384.70 2277.07 36.39 2012-06-08 13:28:09.000 160 33474.81 384.62 2277.00 36.39 2012-06-08 13:28:10.000 160 33474.76 384.69 2277.01 36.39 2012-06-08 13:28:11.000 160 33474.72 384.68 2277.12 36.39 2012-06-08 13:28:12.000 160 33474.82 384.68 2277.00 36.39 2012-06-08 13:28:13.000 160 33474.71 384.72 2277.04 36.39 2012-06-08 13:28:14.000 160 33474.78 384.70 2277.01 36.39 2012-06-08 13:28:15.000 160 33474.79 384.69 2277.06 36.39 2012-06-08 13:28:16.000 160 33474.71 384.74 2277.11 36.39 2012-06-08 13:28:17.000 160 33474.64 384.71 2277.11 36.39 2012-06-08 13:28:18.000 160 33474.79 384.72 2277.05 36.38 2012-06-08 13:28:19.000 160 33474.67 384.77 2277.11 36.39 2012-06-08 13:28:20.000 160 33474.71 384.73 2277.09 36.38 2012-06-08 13:28:21.000 160 33474.82 384.75 2277.13 36.39 2012-06-08 13:28:22.000 160 33474.73 384.77 2277.10 36.39 2012-06-08 13:28:23.000 160 33474.70 384.72 2277.14 36.39 2012-06-08 13:28:24.000 160 33474.63 384.75 2277.11 36.39 2012-06-08 13:28:24.000 160 33474.64 384.78 2277.13 36.39 2012-06-08 13:28:26.000 160 33474.63 384.77 2277.06 36.39 2012-06-08 13:28:27.000 160 33474.66 384.75 2277.09 36.39 2012-06-08 13:28:28.000 160 33474.71 384.77 2277.11 36.39 2012-06-08 13:28:29.000 160 33474.63 384.76 2277.14 36.39 2012-06-08 13:28:30.000 160 33474.62 384.78 2277.11 36.39 2012-06-08 13:28:31.000 160 33474.66 384.77 2277.12 36.39 2012-06-08 13:28:32.000 160 33474.64 384.78 2277.11 36.39 2012-06-08 13:28:33.000 160 33474.63 384.77 2277.13 36.39 2012-06-08 13:28:34.000 160 33474.57 384.80 2277.18 36.39 2012-06-08 13:28:35.000 160 33474.61 384.74 2277.09 36.39 2012-06-08 13:28:36.000 160 33474.58 384.78 2277.12 36.38 2012-06-08 13:28:37.000 160 33474.60 384.83 2277.16 36.39 2012-06-08 13:28:37.000 160 33474.57 384.79 2277.24 36.39 2012-06-08 13:28:39.000 160 33474.56 384.77 2277.10 36.39 2012-06-08 13:28:40.000 160 33474.64 384.80 2277.17 36.39 2012-06-08 13:28:41.000 160 33474.63 384.77 2277.08 36.39 2012-06-08 13:28:42.000 160 33474.60 384.78 2277.17 36.39 2012-06-08 13:28:43.000 160 33474.65 384.82 2277.14 36.39 2012-06-08 13:28:44.000 160 33474.62 384.77 2277.11 36.39 2012-06-08 13:28:45.000 160 33474.64 384.75 2277.11 36.39 2012-06-08 13:28:46.000 160 33474.57 384.74 2277.14 36.39 2012-06-08 13:28:47.000 160 33474.56 384.81 2277.08 36.39 2012-06-08 13:28:48.000 160 33474.60 384.76 2277.17 36.38 2012-06-08 13:28:49.000 160 33474.58 384.74 2277.22 36.39 2012-06-08 13:28:50.000 160 33474.53 384.75 2277.19 36.39 2012-06-08 13:28:51.000 160 33474.55 384.76 2277.21 36.38 2012-06-08 13:28:52.000 160 33474.55 384.77 2277.11 36.38 2012-06-08 13:28:53.000 160 33474.53 384.77 2277.11 36.38 2012-06-08 13:28:54.000 160 33474.48 384.80 2277.20 36.39 2012-06-08 13:28:55.000 160 33474.45 384.82 2277.14 36.38 2012-06-08 13:28:56.000 160 33474.47 384.82 2277.18 36.38 2012-06-08 13:28:57.000 160 33474.42 384.86 2277.22 36.38 2012-06-08 13:28:58.000 160 33474.48 384.81 2277.14 36.39 2012-06-08 13:28:59.000 160 33474.57 384.81 2277.14 36.39 2012-06-08 13:29:00.000 160 33474.34 384.85 2277.17 36.39 2012-06-08 13:29:01.000 160 33474.38 384.82 2277.14 36.39 2012-06-08 13:29:02.000 160 33474.39 384.81 2277.17 36.39 2012-06-08 13:29:03.000 160 33474.30 384.88 2277.26 36.39 2012-06-08 13:29:04.000 160 33474.35 384.89 2277.20 36.39 2012-06-08 13:29:05.000 160 33474.29 384.87 2277.11 36.38 2012-06-08 13:29:06.000 160 33474.41 384.89 2277.16 36.38 2012-06-08 13:29:07.000 160 33474.31 384.86 2277.24 36.38 2012-06-08 13:29:08.000 160 33474.32 384.87 2277.23 36.38 2012-06-08 13:29:09.000 160 33474.27 384.93 2277.20 36.38 2012-06-08 13:29:10.000 160 33474.33 384.94 2277.22 36.38 2012-06-08 13:29:11.000 160 33474.27 384.90 2277.20 36.38 2012-06-08 13:29:12.000 160 33474.23 384.92 2277.17 36.38 2012-06-08 13:29:13.000 160 33474.24 384.86 2277.20 36.38 2012-06-08 13:29:14.000 160 33474.16 384.91 2277.20 36.38 2012-06-08 13:29:15.000 160 33474.23 384.91 2277.28 36.38 2012-06-08 13:29:16.000 160 33474.25 384.93 2277.30 36.38 2012-06-08 13:29:17.000 160 33474.23 384.94 2277.24 36.38 2012-06-08 13:29:18.000 160 33474.21 384.89 2277.18 36.38 2012-06-08 13:29:18.000 160 33474.20 384.92 2277.24 36.38 2012-06-08 13:29:20.000 160 33474.14 384.92 2277.26 36.38 2012-06-08 13:29:21.000 160 33474.23 384.93 2277.32 36.38 2012-06-08 13:29:22.000 160 33474.15 384.89 2277.32 36.38 2012-06-08 13:29:23.000 160 33474.15 384.92 2277.27 36.38 2012-06-08 13:29:24.000 160 33474.23 384.87 2277.20 36.38 2012-06-08 13:29:25.000 160 33474.19 384.89 2277.31 36.38 2012-06-08 13:29:26.000 160 33474.21 384.89 2277.27 36.38 2012-06-08 13:29:27.000 160 33474.11 384.88 2277.32 36.39 2012-06-08 13:29:28.000 160 33474.16 384.89 2277.31 36.38 2012-06-08 13:29:29.000 160 33474.17 384.90 2277.32 36.38 2012-06-08 13:29:30.000 160 33474.14 384.97 2277.25 36.38 2012-06-08 13:29:31.000 160 33474.08 384.94 2277.32 36.38 2012-06-08 13:29:31.000 160 33474.02 384.91 2277.31 36.38 2012-06-08 13:29:33.000 160 33474.08 384.95 2277.38 36.38 2012-06-08 13:29:34.000 160 33474.08 384.97 2277.27 36.38 2012-06-08 13:29:35.000 160 33474.08 384.93 2277.34 36.38 2012-06-08 13:29:36.000 160 33474.15 384.94 2277.20 36.38 2012-06-08 13:29:37.000 160 33474.10 384.93 2277.35 36.38 2012-06-08 13:29:38.000 160 33474.03 384.94 2277.31 36.38 2012-06-08 13:29:39.000 160 33474.02 384.98 2277.35 36.38 2012-06-08 13:29:40.000 160 33474.11 385.02 2277.34 36.38 2012-06-08 13:29:41.000 160 33474.11 384.96 2277.29 36.38 2012-06-08 13:29:42.000 160 33474.04 384.97 2277.38 36.38 2012-06-08 13:29:43.000 160 33474.09 384.98 2277.37 36.38 2012-06-08 13:29:44.000 160 33474.08 384.99 2277.33 36.38 2012-06-08 13:29:45.000 160 33474.07 384.97 2277.38 36.38 2012-06-08 13:29:46.000 160 33474.07 384.97 2277.31 36.38 2012-06-08 13:29:47.000 160 33474.05 385.05 2277.32 36.38 2012-06-08 13:29:48.000 160 33474.08 385.00 2277.41 36.38 2012-06-08 13:29:49.000 160 33474.06 384.99 2277.43 36.38 2012-06-08 13:29:50.000 160 33473.99 385.00 2277.36 36.38 2012-06-08 13:29:51.000 160 33474.09 385.04 2277.30 36.38 2012-06-08 13:29:52.000 160 33474.12 385.01 2277.38 36.38 2012-06-08 13:29:53.000 160 33474.20 385.01 2277.38 36.38 2012-06-08 13:29:54.000 160 33473.98 385.03 2277.33 36.38 2012-06-08 13:29:55.000 160 33474.03 385.03 2277.37 36.38 2012-06-08 13:29:56.000 160 33474.04 385.04 2277.38 36.38 2012-06-08 13:29:57.000 160 33474.08 385.02 2277.39 36.38 2012-06-08 13:29:58.000 160 33474.11 385.05 2277.35 36.38 2012-06-08 13:29:59.000 160 33474.07 385.06 2277.33 36.38 2012-06-08 13:30:00.000 160 33473.97 385.02 2277.32 36.38 2012-06-08 13:30:01.000 160 33474.00 385.05 2277.41 36.38 2012-06-08 13:30:02.000 160 33474.00 385.02 2277.36 36.38 2012-06-08 13:30:03.000 160 33473.93 385.04 2277.39 36.38 2012-06-08 13:30:04.000 160 33473.92 385.08 2277.42 36.38 2012-06-08 13:30:05.000 160 33473.85 385.03 2277.37 36.38 2012-06-08 13:30:06.000 160 33473.95 385.07 2277.32 36.38 2012-06-08 13:30:07.000 160 33473.85 385.10 2277.38 36.38 2012-06-08 13:30:08.000 160 33473.85 385.10 2277.48 36.38 2012-06-08 13:30:09.000 160 33473.99 385.12 2277.36 36.38 2012-06-08 13:30:10.000 160 33473.88 385.12 2277.41 36.38 2012-06-08 13:30:11.000 160 33473.85 385.17 2277.48 36.38 2012-06-08 13:30:12.000 160 33473.83 385.11 2277.42 36.38 2012-06-08 13:30:12.000 160 33473.77 385.16 2277.41 36.38 2012-06-08 13:30:14.000 160 33473.84 385.14 2277.38 36.38 2012-06-08 13:30:15.000 160 33473.75 385.18 2277.36 36.38 2012-06-08 13:30:16.000 160 33473.73 385.11 2277.35 36.38 2012-06-08 13:30:17.000 160 33473.76 385.14 2277.50 36.38 2012-06-08 13:30:18.000 160 33473.72 385.16 2277.41 36.38 2012-06-08 13:30:19.000 160 33473.64 385.19 2277.50 36.38 2012-06-08 13:30:20.000 160 33473.62 385.19 2277.44 36.38 2012-06-08 13:30:21.000 160 33473.69 385.20 2277.38 36.38 2012-06-08 13:30:22.000 160 33473.57 385.20 2277.39 36.38 2012-06-08 13:30:23.000 160 33473.54 385.24 2277.48 36.38 2012-06-08 13:30:24.000 160 33473.55 385.29 2277.48 36.38 2012-06-08 13:30:25.000 160 33473.50 385.28 2277.48 36.38 2012-06-08 13:30:25.000 160 33473.46 385.29 2277.48 36.38 2012-06-08 13:30:27.000 160 33473.49 385.28 2277.53 36.38 2012-06-08 13:30:28.000 160 33473.43 385.30 2277.51 36.38 2012-06-08 13:30:29.000 160 33473.43 385.26 2277.51 36.38 2012-06-08 13:30:30.000 160 33473.49 385.27 2277.55 36.38 2012-06-08 13:30:31.000 160 33473.46 385.27 2277.59 36.38 2012-06-08 13:30:32.000 160 33473.36 385.28 2277.56 36.38 2012-06-08 13:30:33.000 160 33473.33 385.29 2277.60 36.38 2012-06-08 13:30:34.000 160 33473.42 385.30 2277.60 36.38 2012-06-08 13:30:35.000 160 33473.44 385.27 2277.66 36.38 2012-06-08 13:30:36.000 160 33473.46 385.33 2277.62 36.38 2012-06-08 13:30:37.000 160 33473.37 385.33 2277.72 36.38 2012-06-08 13:30:38.000 160 33473.31 385.34 2277.66 36.38 2012-06-08 13:30:39.000 160 33473.40 385.35 2277.65 36.38 2012-06-08 13:30:40.000 160 33473.43 385.33 2277.66 36.38 2012-06-08 13:30:41.000 160 33473.34 385.33 2277.63 36.38 2012-06-08 13:30:42.000 160 33473.39 385.29 2277.64 36.38 2012-06-08 13:30:43.000 160 33473.27 385.32 2277.73 36.38 2012-06-08 13:30:44.000 160 33473.25 385.29 2277.62 36.38 2012-06-08 13:30:45.000 160 33473.33 385.34 2277.66 36.38 2012-06-08 13:30:46.000 160 33473.39 385.32 2277.74 36.38 2012-06-08 13:30:47.000 160 33473.30 385.33 2277.72 36.38 2012-06-08 13:30:48.000 160 33473.28 385.32 2277.74 36.38 2012-06-08 13:30:49.000 160 33473.36 385.36 2277.77 36.38 2012-06-08 13:30:50.000 160 33473.32 385.31 2277.73 36.38 2012-06-08 13:30:51.000 160 33473.29 385.32 2277.75 36.38 2012-06-08 13:30:52.000 160 33473.37 385.35 2277.74 36.38 2012-06-08 13:30:53.000 160 33473.34 385.36 2277.71 36.38 2012-06-08 13:30:54.000 160 33473.30 385.39 2277.77 36.38 2012-06-08 13:30:55.000 160 33473.27 385.37 2277.70 36.38 2012-06-08 13:30:56.000 160 33473.23 385.37 2277.76 36.38 2012-06-08 13:30:57.000 160 33473.20 385.41 2277.72 36.38 2012-06-08 13:30:58.000 160 33473.18 385.42 2277.75 36.38 2012-06-08 13:30:59.000 160 33473.15 385.40 2277.86 36.38 2012-06-08 13:31:00.000 160 33473.18 385.41 2277.79 36.38 2012-06-08 13:31:01.000 160 33473.11 385.37 2277.85 36.38 2012-06-08 13:31:02.000 160 33473.14 385.38 2277.79 36.38 2012-06-08 13:31:03.000 160 33473.18 385.39 2277.82 36.38 2012-06-08 13:31:04.000 160 33473.14 385.38 2277.79 36.38 2012-06-08 13:31:05.000 160 33473.05 385.42 2277.80 36.38 2012-06-08 13:31:06.000 160 33473.08 385.43 2277.85 36.38 2012-06-08 13:31:06.000 160 33473.08 385.39 2277.86 36.38 2012-06-08 13:31:08.000 160 33473.11 385.39 2277.83 36.38 2012-06-08 13:31:09.000 160 33473.12 385.41 2277.86 36.38 2012-06-08 13:31:10.000 160 33473.15 385.41 2277.88 36.38 2012-06-08 13:31:11.000 160 33473.13 385.43 2277.86 36.38 2012-06-08 13:31:12.000 160 33473.23 385.43 2277.79 36.38 2012-06-08 13:31:13.000 160 33473.14 385.49 2277.90 36.38 2012-06-08 13:31:14.000 160 33473.12 385.47 2277.88 36.38 2012-06-08 13:31:15.000 160 33473.16 385.42 2277.84 36.38 2012-06-08 13:31:16.000 160 33473.20 385.42 2277.85 36.38 2012-06-08 13:31:17.000 160 33473.15 385.41 2277.76 36.38 2012-06-08 13:31:18.000 160 33473.12 385.42 2277.94 36.38 2012-06-08 13:31:19.000 160 33473.18 385.36 2277.85 36.38 2012-06-08 13:31:19.000 160 33473.11 385.39 2277.84 36.38 2012-06-08 13:31:21.000 160 33473.17 385.44 2277.91 36.38 2012-06-08 13:31:22.000 160 33473.12 385.42 2277.91 36.38 2012-06-08 13:31:23.000 160 33473.15 385.43 2277.92 36.38 2012-06-08 13:31:24.000 160 33473.17 385.41 2277.92 36.38 2012-06-08 13:31:25.000 160 33473.06 385.38 2277.88 36.38 2012-06-08 13:31:26.000 160 33473.04 385.40 2277.84 36.38 2012-06-08 13:31:27.000 160 33473.06 385.43 2277.82 36.38 2012-06-08 13:31:28.000 160 33473.05 385.43 2277.91 36.38 2012-06-08 13:31:29.000 160 33473.13 385.42 2277.82 36.38 2012-06-08 13:31:30.000 160 33473.09 385.47 2277.92 36.38 2012-06-08 13:31:31.000 160 33473.11 385.42 2277.83 36.38 2012-06-08 13:31:32.000 160 33473.08 385.43 2277.87 36.38 2012-06-08 13:31:33.000 160 33473.04 385.47 2277.85 36.38 2012-06-08 13:31:34.000 160 33472.94 385.49 2277.94 36.38 2012-06-08 13:31:35.000 160 33472.92 385.45 2277.88 36.38 2012-06-08 13:31:36.000 160 33472.98 385.44 2277.83 36.38 2012-06-08 13:31:37.000 160 33472.92 385.42 2277.91 36.38 2012-06-08 13:31:38.000 160 33472.97 385.43 2277.85 36.38 2012-06-08 13:31:39.000 160 33472.90 385.45 2277.99 36.38 2012-06-08 13:31:40.000 160 33472.93 385.48 2277.96 36.38 2012-06-08 13:31:41.000 160 33472.86 385.49 2277.91 36.38 2012-06-08 13:31:42.000 160 33472.90 385.47 2277.86 36.38 2012-06-08 13:31:43.000 160 33472.84 385.46 2277.94 36.38 2012-06-08 13:31:44.000 160 33472.87 385.44 2277.92 36.38 2012-06-08 13:31:45.000 160 33472.82 385.49 2277.92 36.38 2012-06-08 13:31:46.000 160 33472.89 385.49 2277.88 36.38 2012-06-08 13:31:47.000 160 33472.83 385.45 2277.93 36.38 2012-06-08 13:31:48.000 160 33472.80 385.46 2277.92 36.38 2012-06-08 13:31:49.000 160 33472.88 385.53 2277.85 36.38 2012-06-08 13:31:50.000 160 33472.75 385.48 2277.96 36.38 2012-06-08 13:31:51.000 160 33472.74 385.50 2277.89 36.38 2012-06-08 13:31:52.000 160 33472.74 385.52 2277.89 36.38 2012-06-08 13:31:53.000 160 33472.72 385.47 2277.91 36.38 2012-06-08 13:31:54.000 160 33472.77 385.52 2278.03 36.38 2012-06-08 13:31:55.000 160 33472.74 385.49 2277.99 36.38 2012-06-08 13:31:56.000 160 33472.67 385.48 2277.96 36.38 2012-06-08 13:31:57.000 160 33472.67 385.51 2278.04 36.38 2012-06-08 13:31:58.000 160 33472.65 385.55 2278.02 36.38 2012-06-08 13:31:59.000 160 33472.68 385.61 2278.06 36.38 2012-06-08 13:32:00.000 160 33472.69 385.57 2278.02 36.38 2012-06-08 13:32:00.000 160 33472.60 385.58 2278.03 36.38 2012-06-08 13:32:02.000 160 33472.61 385.58 2278.03 36.38 2012-06-08 13:32:03.000 160 33472.64 385.56 2278.12 36.38 2012-06-08 13:32:04.000 160 33472.64 385.55 2278.01 36.38 2012-06-08 13:32:05.000 160 33472.49 385.59 2278.01 36.38 2012-06-08 13:32:06.000 160 33472.69 385.57 2278.04 36.38 2012-06-08 13:32:07.000 160 33472.65 385.59 2278.11 36.38 2012-06-08 13:32:08.000 160 33472.61 385.57 2277.97 36.38 2012-06-08 13:32:09.000 160 33472.58 385.60 2278.14 36.38 2012-06-08 13:32:10.000 160 33472.64 385.61 2278.07 36.38 2012-06-08 13:32:11.000 160 33472.64 385.62 2278.03 36.38 2012-06-08 13:32:12.000 160 33472.65 385.57 2278.08 36.38 2012-06-08 13:32:13.000 160 33472.72 385.61 2278.09 36.38 2012-06-08 13:32:13.000 160 33472.58 385.59 2278.08 36.38 2012-06-08 13:32:15.000 160 33472.67 385.57 2278.04 36.38 2012-06-08 13:32:16.000 160 33472.59 385.57 2278.07 36.38 2012-06-08 13:32:17.000 160 33472.49 385.56 2278.09 36.38 2012-06-08 13:32:18.000 160 33472.61 385.56 2278.05 36.38 2012-06-08 13:32:19.000 160 33472.59 385.57 2278.12 36.38 2012-06-08 13:32:20.000 160 33472.62 385.56 2278.03 36.38 2012-06-08 13:32:21.000 160 33472.59 385.61 2278.12 36.38 2012-06-08 13:32:22.000 160 33472.66 385.57 2278.04 36.38 2012-06-08 13:32:23.000 160 33472.58 385.56 2278.09 36.38 2012-06-08 13:32:24.000 160 33472.58 385.58 2278.07 36.38 2012-06-08 13:32:25.000 160 33472.58 385.61 2278.13 36.38 2012-06-08 13:32:26.000 160 33472.55 385.60 2278.14 36.38 2012-06-08 13:32:27.000 160 33472.65 385.62 2278.12 36.38 2012-06-08 13:32:28.000 160 33472.61 385.59 2278.09 36.38 2012-06-08 13:32:29.000 160 33472.53 385.60 2278.07 36.38 2012-06-08 13:32:30.000 160 33472.62 385.60 2278.05 36.38 2012-06-08 13:32:31.000 160 33472.59 385.62 2278.15 36.38 2012-06-08 13:32:32.000 160 33472.50 385.64 2278.18 36.38 2012-06-08 13:32:33.000 160 33472.56 385.58 2278.08 36.38 2012-06-08 13:32:34.000 160 33472.56 385.62 2278.13 36.38 2012-06-08 13:32:35.000 160 33472.48 385.61 2278.13 36.38 2012-06-08 13:32:36.000 160 33472.61 385.65 2278.13 36.38 2012-06-08 13:32:37.000 160 33472.44 385.68 2278.05 36.38 2012-06-08 13:32:38.000 160 33472.46 385.68 2278.07 36.38 2012-06-08 13:32:39.000 160 33472.51 385.72 2278.13 36.38 2012-06-08 13:32:40.000 160 33472.52 385.68 2278.05 36.38 2012-06-08 13:32:41.000 160 33472.46 385.70 2278.07 36.38 2012-06-08 13:32:42.000 160 33472.52 385.70 2278.07 36.38 2012-06-08 13:32:43.000 160 33472.48 385.73 2278.10 36.38 2012-06-08 13:32:44.000 160 33472.43 385.71 2278.10 36.38 2012-06-08 13:32:45.000 160 33472.50 385.66 2278.16 36.38 2012-06-08 13:32:46.000 160 33472.48 385.69 2278.14 36.38 2012-06-08 13:32:47.000 160 33472.46 385.72 2278.16 36.38 2012-06-08 13:32:48.000 160 33472.52 385.74 2278.05 36.38 2012-06-08 13:32:49.000 160 33472.46 385.72 2278.11 36.38 2012-06-08 13:32:50.000 160 33472.49 385.69 2278.11 36.38 2012-06-08 13:32:51.000 160 33472.49 385.71 2278.11 36.38 2012-06-08 13:32:52.000 160 33472.43 385.71 2278.18 36.38 2012-06-08 13:32:53.000 160 33472.49 385.74 2278.18 36.38 2012-06-08 13:32:54.000 160 33472.44 385.69 2278.11 36.38 2012-06-08 13:32:54.000 160 33472.47 385.74 2278.24 36.38 2012-06-08 13:32:56.000 160 33472.44 385.73 2278.16 36.38 2012-06-08 13:32:57.000 160 33472.49 385.76 2278.21 36.38 2012-06-08 13:32:58.000 160 33472.49 385.70 2278.11 36.38 2012-06-08 13:32:59.000 160 33472.44 385.72 2278.22 36.38 2012-06-08 13:33:00.000 160 33472.52 385.72 2278.21 36.38 2012-06-08 13:33:01.000 160 33472.50 385.74 2278.18 36.38 2012-06-08 13:33:02.000 160 33472.54 385.73 2278.18 36.38 2012-06-08 13:33:03.000 160 33472.49 385.69 2278.20 36.38 2012-06-08 13:33:04.000 160 33472.44 385.68 2278.29 36.38 2012-06-08 13:33:05.000 160 33472.52 385.73 2278.14 36.38 2012-06-08 13:33:06.000 160 33472.43 385.71 2278.23 36.38 2012-06-08 13:33:07.000 160 33472.49 385.71 2278.21 36.38 2012-06-08 13:33:07.000 160 33472.50 385.69 2278.25 36.38 2012-06-08 13:33:09.000 160 33472.50 385.73 2278.11 36.38 2012-06-08 13:33:10.000 160 33472.49 385.71 2278.20 36.38 2012-06-08 13:33:11.000 160 33472.42 385.70 2278.20 36.38 2012-06-08 13:33:12.000 160 33472.45 385.71 2278.17 36.38 2012-06-08 13:33:13.000 160 33472.48 385.73 2278.17 36.38 2012-06-08 13:33:14.000 160 33472.40 385.70 2278.16 36.38 2012-06-08 13:33:15.000 160 33472.55 385.68 2278.24 36.38 2012-06-08 13:33:16.000 160 33472.50 385.72 2278.30 36.38 2012-06-08 13:33:17.000 160 33472.40 385.70 2278.17 36.38 2012-06-08 13:33:18.000 160 33472.44 385.68 2278.22 36.38 2012-06-08 13:33:19.000 160 33472.44 385.69 2278.17 36.38 2012-06-08 13:33:20.000 160 33472.44 385.67 2278.16 36.38 2012-06-08 13:33:21.000 160 33472.42 385.70 2278.20 36.38 2012-06-08 13:33:22.000 160 33472.46 385.70 2278.19 36.38 2012-06-08 13:33:23.000 160 33472.34 385.70 2278.21 36.38 2012-06-08 13:33:24.000 160 33472.48 385.68 2278.17 36.38 2012-06-08 13:33:25.000 160 33472.33 385.75 2278.16 36.38 2012-06-08 13:33:26.000 160 33472.37 385.72 2278.19 36.38 2012-06-08 13:33:27.000 160 33472.37 385.71 2278.15 36.38 2012-06-08 13:33:28.000 160 33472.29 385.68 2278.16 36.38 2012-06-08 13:33:29.000 160 33472.30 385.72 2278.21 36.38 2012-06-08 13:33:30.000 160 33472.37 385.74 2278.14 36.37 2012-06-08 13:33:31.000 160 33472.37 385.75 2278.12 36.38 2012-06-08 13:33:32.000 160 33472.32 385.74 2278.11 36.38 2012-06-08 13:33:33.000 160 33472.43 385.72 2278.20 36.38 2012-06-08 13:33:34.000 160 33472.37 385.77 2278.20 36.37 2012-06-08 13:33:35.000 160 33472.42 385.75 2278.16 36.37 2012-06-08 13:33:36.000 160 33472.25 385.77 2278.17 36.38 2012-06-08 13:33:37.000 160 33472.37 385.75 2278.13 36.37 2012-06-08 13:33:38.000 160 33472.29 385.74 2278.13 36.37 2012-06-08 13:33:39.000 160 33472.26 385.75 2278.22 36.37 2012-06-08 13:33:40.000 160 33472.30 385.79 2278.14 36.37 2012-06-08 13:33:41.000 160 33472.38 385.80 2278.17 36.37 2012-06-08 13:33:42.000 160 33472.33 385.80 2278.22 36.37 2012-06-08 13:33:43.000 160 33472.35 385.78 2278.23 36.38 2012-06-08 13:33:44.000 160 33472.30 385.76 2278.34 36.38 2012-06-08 13:33:45.000 160 33472.31 385.83 2278.20 36.37 2012-06-08 13:33:46.000 160 33472.40 385.76 2278.23 36.37 2012-06-08 13:33:47.000 160 33472.36 385.79 2278.29 36.37 2012-06-08 13:33:48.000 160 33472.35 385.70 2278.26 36.37 2012-06-08 13:33:48.000 160 33472.41 385.77 2278.14 36.37 2012-06-08 13:33:50.000 160 33472.37 385.76 2278.12 36.37 2012-06-08 13:33:51.000 160 33472.41 385.76 2278.25 36.37 2012-06-08 13:33:52.000 160 33472.37 385.73 2278.22 36.37 2012-06-08 13:33:53.000 160 33472.34 385.72 2278.22 36.37 2012-06-08 13:33:54.000 160 33472.30 385.73 2278.19 36.37 2012-06-08 13:33:55.000 160 33472.44 385.76 2278.33 36.37 2012-06-08 13:33:56.000 160 33472.38 385.76 2278.23 36.37 2012-06-08 13:33:57.000 160 33472.41 385.70 2278.16 36.37 2012-06-08 13:33:58.000 160 33472.46 385.73 2278.23 36.37 2012-06-08 13:33:59.000 160 33472.48 385.68 2278.17 36.37 2012-06-08 13:34:00.000 160 33472.53 385.72 2278.16 36.37 2012-06-08 13:34:01.000 160 33472.55 385.68 2278.29 36.37 2012-06-08 13:34:01.000 160 33472.46 385.68 2278.28 36.37 2012-06-08 13:34:03.000 160 33472.48 385.73 2278.20 36.37 2012-06-08 13:34:04.000 160 33472.55 385.67 2278.19 36.37 2012-06-08 13:34:05.000 160 33472.44 385.66 2278.18 36.37 2012-06-08 13:34:06.000 160 33472.56 385.71 2278.21 36.37 2012-06-08 13:34:07.000 160 33472.49 385.71 2278.13 36.37 2012-06-08 13:34:08.000 160 33472.52 385.72 2278.09 36.37 2012-06-08 13:34:09.000 160 33472.56 385.70 2278.16 36.37 2012-06-08 13:34:10.000 160 33472.59 385.67 2278.19 36.37 2012-06-08 13:34:11.000 160 33472.46 385.68 2278.15 36.37 2012-06-08 13:34:12.000 160 33472.53 385.71 2278.13 36.37 2012-06-08 13:34:13.000 160 33472.56 385.68 2278.10 36.37 2012-06-08 13:34:14.000 160 33472.60 385.69 2278.10 36.37 2012-06-08 13:34:15.000 160 33472.53 385.68 2278.10 36.37 2012-06-08 13:34:16.000 160 33472.57 385.70 2278.14 36.37 2012-06-08 13:34:17.000 160 33472.60 385.69 2278.10 36.37 2012-06-08 13:34:18.000 160 33472.54 385.70 2278.08 36.37 2012-06-08 13:34:19.000 160 33472.56 385.71 2278.16 36.37 2012-06-08 13:34:20.000 160 33472.53 385.69 2278.11 36.37 2012-06-08 13:34:21.000 160 33472.53 385.70 2278.07 36.37 2012-06-08 13:34:22.000 160 33472.53 385.73 2278.13 36.37 2012-06-08 13:34:23.000 160 33472.62 385.71 2278.11 36.37 2012-06-08 13:34:24.000 160 33472.49 385.75 2278.07 36.37 2012-06-08 13:34:25.000 160 33472.47 385.74 2278.09 36.37 2012-06-08 13:34:26.000 160 33472.52 385.76 2278.01 36.37 2012-06-08 13:34:27.000 160 33472.49 385.75 2278.17 36.37 2012-06-08 13:34:28.000 160 33472.52 385.80 2278.08 36.37 2012-06-08 13:34:29.000 160 33472.50 385.73 2278.03 36.37 2012-06-08 13:34:30.000 160 33472.49 385.73 2278.08 36.37 2012-06-08 13:34:31.000 160 33472.67 385.78 2278.10 36.37 2012-06-08 13:34:32.000 160 33472.52 385.74 2278.13 36.37 2012-06-08 13:34:33.000 160 33472.52 385.74 2278.11 36.37 2012-06-08 13:34:34.000 160 33472.55 385.82 2278.13 36.37 2012-06-08 13:34:35.000 160 33472.56 385.77 2278.08 36.37 2012-06-08 13:34:36.000 160 33472.56 385.77 2278.05 36.37 2012-06-08 13:34:37.000 160 33472.62 385.77 2278.14 36.37 2012-06-08 13:34:38.000 160 33472.52 385.76 2278.09 36.37 2012-06-08 13:34:39.000 160 33472.59 385.80 2278.03 36.37 2012-06-08 13:34:40.000 160 33472.63 385.80 2278.11 36.37 2012-06-08 13:34:41.000 160 33472.49 385.80 2278.07 36.37 2012-06-08 13:34:42.000 160 33472.65 385.78 2278.17 36.37 2012-06-08 13:34:42.000 160 33472.64 385.80 2278.11 36.37 2012-06-08 13:34:44.000 160 33472.61 385.81 2278.14 36.37 2012-06-08 13:34:45.000 160 33472.64 385.76 2278.11 36.37 2012-06-08 13:34:46.000 160 33472.56 385.82 2278.04 36.37 2012-06-08 13:34:47.000 160 33472.47 385.81 2278.05 36.37 2012-06-08 13:34:48.000 160 33472.71 385.80 2278.11 36.37 2012-06-08 13:34:49.000 160 33472.60 385.83 2278.13 36.37 2012-06-08 13:34:50.000 160 33472.59 385.76 2278.13 36.37 2012-06-08 13:34:51.000 160 33472.70 385.78 2278.11 36.37 2012-06-08 13:34:52.000 160 33472.62 385.81 2278.10 36.37 2012-06-08 13:34:53.000 160 33472.75 385.81 2278.11 36.37 2012-06-08 13:34:54.000 160 33472.57 385.82 2278.05 36.37 2012-06-08 13:34:55.000 160 33472.67 385.83 2278.09 36.37 2012-06-08 13:34:55.000 160 33472.52 385.84 2278.09 36.37 2012-06-08 13:34:57.000 160 33472.62 385.81 2278.06 36.37 2012-06-08 13:34:58.000 160 33472.59 385.81 2278.10 36.37 2012-06-08 13:34:59.000 160 33472.54 385.79 2278.13 36.37 2012-06-08 13:35:00.000 160 33472.61 385.83 2278.15 36.37 2012-06-08 13:35:01.000 160 33472.57 385.83 2278.13 36.37 2012-06-08 13:35:02.000 160 33472.58 385.83 2278.09 36.37 2012-06-08 13:35:03.000 160 33472.64 385.83 2278.08 36.37 2012-06-08 13:35:04.000 160 33472.53 385.86 2278.09 36.37 2012-06-08 13:35:05.000 160 33472.54 385.83 2278.13 36.37 2012-06-08 13:35:06.000 160 33472.49 385.87 2278.07 36.37 2012-06-08 13:35:07.000 160 33472.60 385.81 2278.04 36.37 2012-06-08 13:35:08.000 160 33472.49 385.81 2278.04 36.37 2012-06-08 13:35:09.000 160 33472.50 385.82 2278.15 36.37 2012-06-08 13:35:10.000 160 33472.45 385.81 2278.10 36.37 2012-06-08 13:35:11.000 160 33472.41 385.82 2278.04 36.37 2012-06-08 13:35:12.000 160 33472.50 385.86 2278.13 36.37 2012-06-08 13:35:13.000 160 33472.52 385.83 2278.09 36.37 2012-06-08 13:35:14.000 160 33472.39 385.83 2278.15 36.37 2012-06-08 13:35:15.000 160 33472.56 385.85 2278.00 36.37 2012-06-08 13:35:16.000 160 33472.49 385.81 2278.07 36.37 2012-06-08 13:35:17.000 160 33472.50 385.81 2278.04 36.37 2012-06-08 13:35:18.000 160 33472.43 385.78 2278.11 36.37 2012-06-08 13:35:19.000 160 33472.48 385.79 2278.16 36.37 2012-06-08 13:35:20.000 160 33472.49 385.83 2278.11 36.37 2012-06-08 13:35:21.000 160 33472.46 385.80 2278.11 36.37 2012-06-08 13:35:22.000 160 33472.49 385.83 2278.10 36.37 2012-06-08 13:35:23.000 160 33472.51 385.82 2278.09 36.37 2012-06-08 13:35:24.000 160 33472.47 385.80 2278.07 36.37 2012-06-08 13:35:25.000 160 33472.45 385.84 2278.21 36.37 2012-06-08 13:35:26.000 160 33472.47 385.83 2278.14 36.37 2012-06-08 13:35:27.000 160 33472.48 385.84 2278.13 36.37 2012-06-08 13:35:28.000 160 33472.49 385.86 2278.19 36.37 2012-06-08 13:35:29.000 160 33472.39 385.83 2278.10 36.37 2012-06-08 13:35:30.000 160 33472.50 385.85 2278.17 36.37 2012-06-08 13:35:31.000 160 33472.44 385.85 2278.14 36.37 2012-06-08 13:35:32.000 160 33472.34 385.85 2278.10 36.37 2012-06-08 13:35:33.000 160 33472.49 385.88 2278.15 36.37 2012-06-08 13:35:34.000 160 33472.39 385.88 2278.22 36.37 2012-06-08 13:35:35.000 160 33472.46 385.84 2278.20 36.37 2012-06-08 13:35:36.000 160 33472.31 385.91 2278.03 36.37 2012-06-08 13:35:36.000 160 33472.46 385.86 2278.23 36.37 2012-06-08 13:35:38.000 160 33472.42 385.86 2278.19 36.37 2012-06-08 13:35:39.000 160 33472.42 385.92 2278.14 36.37 2012-06-08 13:35:40.000 160 33472.45 385.91 2278.13 36.37 2012-06-08 13:35:41.000 160 33472.43 385.90 2278.16 36.37 2012-06-08 13:35:42.000 160 33472.43 385.92 2278.15 36.37 2012-06-08 13:35:43.000 160 33472.38 385.91 2278.10 36.37 2012-06-08 13:35:44.000 160 33472.48 385.98 2278.13 36.37 2012-06-08 13:35:45.000 160 33472.46 385.97 2278.13 36.37 2012-06-08 13:35:46.000 160 33472.38 385.91 2278.23 36.37 2012-06-08 13:35:47.000 160 33472.46 385.93 2278.20 36.37 2012-06-08 13:35:48.000 160 33472.46 385.93 2278.16 36.37 2012-06-08 13:35:49.000 160 33472.36 385.93 2278.15 36.37 2012-06-08 13:35:49.000 160 33472.42 385.91 2278.14 36.37 2012-06-08 13:35:51.000 160 33472.47 385.89 2278.16 36.37 2012-06-08 13:35:52.000 160 33472.49 385.90 2278.10 36.37 2012-06-08 13:35:53.000 160 33472.47 385.96 2278.20 36.37 2012-06-08 13:35:54.000 160 33472.37 385.90 2278.27 36.37 2012-06-08 13:35:55.000 160 33472.46 385.94 2278.19 36.37 2012-06-08 13:35:56.000 160 33472.50 385.95 2278.10 36.37 2012-06-08 13:35:57.000 160 33472.39 385.94 2278.11 36.37 2012-06-08 13:35:58.000 160 33472.39 385.98 2278.16 36.37 2012-06-08 13:35:59.000 160 33472.47 385.97 2278.16 36.37 2012-06-08 13:36:00.000 160 33472.37 385.95 2278.23 36.37 2012-06-08 13:36:01.000 160 33472.44 385.92 2278.07 36.37 2012-06-08 13:36:02.000 160 33472.38 385.92 2278.10 36.37 2012-06-08 13:36:03.000 160 33472.49 385.94 2278.07 36.37 2012-06-08 13:36:04.000 160 33472.53 385.95 2278.14 36.37 2012-06-08 13:36:05.000 160 33472.61 385.91 2278.18 36.37 2012-06-08 13:36:06.000 160 33472.50 385.93 2278.13 36.37 2012-06-08 13:36:07.000 160 33472.58 385.96 2278.15 36.37 2012-06-08 13:36:08.000 160 33472.55 385.95 2278.21 36.37 2012-06-08 13:36:09.000 160 33472.49 385.92 2278.17 36.37 2012-06-08 13:36:10.000 160 33472.45 385.94 2278.07 36.37 2012-06-08 13:36:11.000 160 33472.46 385.92 2278.11 36.37 2012-06-08 13:36:12.000 160 33472.46 385.93 2278.19 36.37 2012-06-08 13:36:13.000 160 33472.46 385.94 2278.17 36.37 2012-06-08 13:36:14.000 160 33472.48 385.92 2278.16 36.37 2012-06-08 13:36:15.000 160 33472.49 385.92 2278.14 36.37 2012-06-08 13:36:16.000 160 33472.50 385.92 2278.17 36.37 2012-06-08 13:36:17.000 160 33472.47 385.92 2278.13 36.37 2012-06-08 13:36:18.000 160 33472.39 385.91 2278.18 36.37 2012-06-08 13:36:19.000 160 33472.41 385.94 2278.22 36.37 2012-06-08 13:36:20.000 160 33472.42 385.94 2278.09 36.37 2012-06-08 13:36:21.000 160 33472.44 385.95 2278.10 36.37 2012-06-08 13:36:22.000 160 33472.43 385.92 2278.16 36.37 2012-06-08 13:36:23.000 160 33472.42 385.95 2278.13 36.37 2012-06-08 13:36:24.000 160 33472.41 385.94 2278.09 36.37 2012-06-08 13:36:25.000 160 33472.34 385.96 2278.11 36.37 2012-06-08 13:36:26.000 160 33472.43 385.98 2278.10 36.37 2012-06-08 13:36:27.000 160 33472.37 385.93 2278.12 36.37 2012-06-08 13:36:28.000 160 33472.43 385.97 2278.14 36.37 2012-06-08 13:36:29.000 160 33472.34 386.00 2278.09 36.37 2012-06-08 13:36:30.000 160 33472.35 385.94 2278.16 36.37 2012-06-08 13:36:30.000 160 33472.39 385.95 2278.14 36.37 2012-06-08 13:36:32.000 160 33472.32 386.01 2278.21 36.37 2012-06-08 13:36:33.000 160 33472.40 385.96 2278.16 36.37 2012-06-08 13:36:34.000 160 33472.36 386.03 2278.22 36.37 2012-06-08 13:36:35.000 160 33472.37 386.04 2278.28 36.37 2012-06-08 13:36:36.000 160 33472.30 386.05 2278.17 36.37 2012-06-08 13:36:37.000 160 33472.28 386.02 2278.21 36.37 2012-06-08 13:36:38.000 160 33472.28 386.04 2278.24 36.37 2012-06-08 13:36:39.000 160 33472.28 386.04 2278.18 36.37 2012-06-08 13:36:40.000 160 33472.36 386.06 2278.24 36.37 2012-06-08 13:36:41.000 160 33472.40 386.00 2278.22 36.37 2012-06-08 13:36:42.000 160 33472.40 386.02 2278.16 36.37 2012-06-08 13:36:43.000 160 33472.32 386.02 2278.14 36.37 2012-06-08 13:36:43.000 160 33472.41 386.05 2278.05 36.37 2012-06-08 13:36:45.000 160 33472.40 386.04 2278.11 36.37 2012-06-08 13:36:46.000 160 33472.31 386.01 2278.18 36.37 2012-06-08 13:36:47.000 160 33472.43 386.01 2278.20 36.37 2012-06-08 13:36:48.000 160 33472.45 386.00 2278.15 36.37 2012-06-08 13:36:49.000 160 33472.34 386.03 2278.18 36.37 2012-06-08 13:36:50.000 160 33472.36 386.05 2278.17 36.37 2012-06-08 13:36:51.000 160 33472.34 386.06 2278.14 36.37 2012-06-08 13:36:52.000 160 33472.40 386.03 2278.19 36.37 2012-06-08 13:36:53.000 160 33472.37 386.04 2278.20 36.37 2012-06-08 13:36:54.000 160 33472.28 386.09 2278.17 36.37 2012-06-08 13:36:55.000 160 33472.37 386.05 2278.22 36.37 2012-06-08 13:36:56.000 160 33472.30 386.09 2278.22 36.37 2012-06-08 13:36:57.000 160 33472.27 386.09 2278.23 36.37 2012-06-08 13:36:58.000 160 33472.24 386.08 2278.20 36.37 2012-06-08 13:36:59.000 160 33472.23 386.09 2278.15 36.37 2012-06-08 13:37:00.000 160 33472.25 386.08 2278.15 36.37 2012-06-08 13:37:01.000 160 33472.09 386.12 2278.24 36.37 2012-06-08 13:37:02.000 160 33472.14 386.12 2278.14 36.37 2012-06-08 13:37:03.000 160 33472.06 386.12 2278.18 36.37 2012-06-08 13:37:04.000 160 33472.11 386.20 2278.20 36.37 2012-06-08 13:37:05.000 160 33472.07 386.16 2278.22 36.37 2012-06-08 13:37:06.000 160 33472.06 386.19 2278.18 36.37 2012-06-08 13:37:07.000 160 33472.00 386.21 2278.18 36.37 2012-06-08 13:37:08.000 160 33472.05 386.19 2278.22 36.37 2012-06-08 13:37:09.000 160 33472.00 386.17 2278.28 36.37 2012-06-08 13:37:10.000 160 33471.96 386.24 2278.32 36.37 2012-06-08 13:37:11.000 160 33471.97 386.17 2278.14 36.37 2012-06-08 13:37:12.000 160 33471.97 386.20 2278.31 36.37 2012-06-08 13:37:13.000 160 33471.94 386.20 2278.26 36.37 2012-06-08 13:37:14.000 160 33471.90 386.18 2278.20 36.37 2012-06-08 13:37:15.000 160 33471.87 386.17 2278.29 36.37 2012-06-08 13:37:16.000 160 33471.94 386.19 2278.27 36.37 2012-06-08 13:37:17.000 160 33471.85 386.22 2278.32 36.37 2012-06-08 13:37:18.000 160 33471.86 386.26 2278.41 36.37 2012-06-08 13:37:19.000 160 33471.90 386.20 2278.37 36.37 2012-06-08 13:37:20.000 160 33471.95 386.25 2278.32 36.37 2012-06-08 13:37:21.000 160 33471.86 386.23 2278.32 36.37 2012-06-08 13:37:22.000 160 33471.90 386.23 2278.32 36.37 2012-06-08 13:37:23.000 160 33471.93 386.19 2278.34 36.37 2012-06-08 13:37:24.000 160 33471.92 386.20 2278.32 36.37 2012-06-08 13:37:24.000 160 33471.97 386.22 2278.33 36.37 2012-06-08 13:37:26.000 160 33471.83 386.18 2278.38 36.37 2012-06-08 13:37:27.000 160 33471.92 386.18 2278.32 36.37 2012-06-08 13:37:28.000 160 33472.03 386.16 2278.36 36.37 2012-06-08 13:37:29.000 160 33471.94 386.18 2278.33 36.37 2012-06-08 13:37:30.000 160 33471.96 386.19 2278.26 36.37 2012-06-08 13:37:31.000 160 33471.87 386.17 2278.41 36.37 2012-06-08 13:37:32.000 160 33471.99 386.18 2278.32 36.37 2012-06-08 13:37:33.000 160 33471.87 386.17 2278.32 36.37 2012-06-08 13:37:34.000 160 33471.96 386.16 2278.45 36.37 2012-06-08 13:37:35.000 160 33471.91 386.18 2278.37 36.37 2012-06-08 13:37:36.000 160 33471.90 386.21 2278.32 36.37 2012-06-08 13:37:37.000 160 33472.00 386.21 2278.36 36.37 2012-06-08 13:37:37.000 160 33471.95 386.19 2278.53 36.37 2012-06-08 13:37:39.000 160 33471.87 386.18 2278.44 36.37 2012-06-08 13:37:40.000 160 33471.94 386.20 2278.36 36.37 2012-06-08 13:37:41.000 160 33471.94 386.22 2278.46 36.37 2012-06-08 13:37:42.000 160 33471.84 386.20 2278.41 36.37 2012-06-08 13:37:43.000 160 33471.91 386.20 2278.45 36.37 2012-06-08 13:37:44.000 160 33471.86 386.21 2278.41 36.37 2012-06-08 13:37:45.000 160 33471.78 386.22 2278.39 36.37 2012-06-08 13:37:46.000 160 33471.81 386.24 2278.41 36.37 2012-06-08 13:37:47.000 160 33471.82 386.20 2278.41 36.37 2012-06-08 13:37:48.000 160 33471.81 386.25 2278.44 36.37 2012-06-08 13:37:49.000 160 33471.86 386.25 2278.35 36.37 2012-06-08 13:37:50.000 160 33471.93 386.23 2278.33 36.37 2012-06-08 13:37:51.000 160 33471.72 386.25 2278.43 36.37 2012-06-08 13:37:52.000 160 33471.73 386.29 2278.45 36.37 2012-06-08 13:37:53.000 160 33471.75 386.25 2278.47 36.37 2012-06-08 13:37:54.000 160 33471.78 386.24 2278.37 36.37 2012-06-08 13:37:55.000 160 33471.76 386.26 2278.42 36.37 2012-06-08 13:37:56.000 160 33471.72 386.27 2278.43 36.37 2012-06-08 13:37:57.000 160 33471.74 386.29 2278.48 36.37 2012-06-08 13:37:58.000 160 33471.74 386.30 2278.46 36.37 2012-06-08 13:37:59.000 160 33471.81 386.29 2278.51 36.37 2012-06-08 13:38:00.000 160 33471.76 386.31 2278.46 36.37 2012-06-08 13:38:01.000 160 33471.72 386.30 2278.44 36.37 2012-06-08 13:38:02.000 160 33471.68 386.30 2278.44 36.37 2012-06-08 13:38:03.000 160 33471.68 386.28 2278.43 36.37 2012-06-08 13:38:04.000 160 33471.67 386.34 2278.40 36.37 2012-06-08 13:38:05.000 160 33471.63 386.31 2278.48 36.37 2012-06-08 13:38:06.000 160 33471.57 386.30 2278.48 36.37 2012-06-08 13:38:07.000 160 33471.75 386.27 2278.50 36.37 2012-06-08 13:38:08.000 160 33471.69 386.32 2278.51 36.37 2012-06-08 13:38:09.000 160 33471.61 386.33 2278.48 36.37 2012-06-08 13:38:10.000 160 33471.64 386.31 2278.44 36.37 2012-06-08 13:38:11.000 160 33471.68 386.34 2278.47 36.37 2012-06-08 13:38:12.000 160 33471.64 386.37 2278.51 36.37 2012-06-08 13:38:13.000 160 33471.57 386.29 2278.48 36.37 2012-06-08 13:38:14.000 160 33471.62 386.30 2278.48 36.37 2012-06-08 13:38:15.000 160 33471.56 386.32 2278.54 36.37 2012-06-08 13:38:16.000 160 33471.66 386.36 2278.58 36.37 2012-06-08 13:38:17.000 160 33471.57 386.39 2278.50 36.37 2012-06-08 13:38:18.000 160 33471.60 386.37 2278.40 36.37 2012-06-08 13:38:18.000 160 33471.57 386.37 2278.52 36.37 2012-06-08 13:38:20.000 160 33471.50 386.34 2278.61 36.37 2012-06-08 13:38:21.000 160 33471.49 386.32 2278.58 36.37 2012-06-08 13:38:22.000 160 33471.54 386.38 2278.49 36.37 2012-06-08 13:38:23.000 160 33471.53 386.33 2278.49 36.37 2012-06-08 13:38:24.000 160 33471.56 386.35 2278.52 36.37 2012-06-08 13:38:25.000 160 33471.51 386.35 2278.53 36.37 2012-06-08 13:38:26.000 160 33471.44 386.41 2278.59 36.37 2012-06-08 13:38:27.000 160 33471.47 386.38 2278.56 36.37 2012-06-08 13:38:28.000 160 33471.54 386.33 2278.58 36.37 2012-06-08 13:38:29.000 160 33471.43 386.39 2278.59 36.37 2012-06-08 13:38:30.000 160 33471.38 386.42 2278.56 36.37 2012-06-08 13:38:31.000 160 33471.52 386.36 2278.58 36.37 2012-06-08 13:38:31.000 160 33471.46 386.40 2278.59 36.37 2012-06-08 13:38:33.000 160 33471.49 386.34 2278.59 36.37 2012-06-08 13:38:34.000 160 33471.49 386.36 2278.54 36.37 2012-06-08 13:38:35.000 160 33471.33 386.32 2278.53 36.37 2012-06-08 13:38:36.000 160 33471.34 386.37 2278.53 36.37 2012-06-08 13:38:37.000 160 33471.46 386.34 2278.58 36.37 2012-06-08 13:38:38.000 160 33471.46 386.38 2278.56 36.37 2012-06-08 13:38:39.000 160 33471.40 386.35 2278.54 36.37 2012-06-08 13:38:40.000 160 33471.30 386.39 2278.61 36.37 2012-06-08 13:38:41.000 160 33471.50 386.40 2278.53 36.37 2012-06-08 13:38:42.000 160 33471.32 386.39 2278.56 36.37 2012-06-08 13:38:43.000 160 33471.30 386.40 2278.64 36.37 2012-06-08 13:38:44.000 160 33471.30 386.38 2278.55 36.37 2012-06-08 13:38:45.000 160 33471.34 386.37 2278.63 36.37 2012-06-08 13:38:46.000 160 33471.34 386.45 2278.60 36.37 2012-06-08 13:38:47.000 160 33471.25 386.38 2278.61 36.37 2012-06-08 13:38:48.000 160 33471.29 386.43 2278.53 36.37 2012-06-08 13:38:49.000 160 33471.24 386.44 2278.66 36.37 2012-06-08 13:38:50.000 160 33471.24 386.41 2278.63 36.37 2012-06-08 13:38:51.000 160 33471.26 386.39 2278.68 36.37 2012-06-08 13:38:52.000 160 33471.19 386.45 2278.65 36.37 2012-06-08 13:38:53.000 160 33471.24 386.43 2278.70 36.37 2012-06-08 13:38:54.000 160 33471.26 386.45 2278.61 36.37 2012-06-08 13:38:55.000 160 33471.16 386.41 2278.60 36.37 2012-06-08 13:38:56.000 160 33471.19 386.49 2278.63 36.37 2012-06-08 13:38:57.000 160 33471.19 386.50 2278.68 36.37 2012-06-08 13:38:58.000 160 33471.19 386.49 2278.67 36.37 2012-06-08 13:38:59.000 160 33471.19 386.45 2278.70 36.37 2012-06-08 13:39:00.000 160 33471.09 386.45 2278.61 36.37 2012-06-08 13:39:01.000 160 33471.14 386.54 2278.76 36.37 2012-06-08 13:39:02.000 160 33471.16 386.48 2278.68 36.37 2012-06-08 13:39:03.000 160 33471.13 386.49 2278.67 36.37 2012-06-08 13:39:04.000 160 33471.21 386.48 2278.70 36.37 2012-06-08 13:39:05.000 160 33471.16 386.47 2278.69 36.37 2012-06-08 13:39:06.000 160 33471.09 386.47 2278.72 36.37 2012-06-08 13:39:07.000 160 33471.18 386.50 2278.68 36.37 2012-06-08 13:39:08.000 160 33471.13 386.54 2278.77 36.37 2012-06-08 13:39:09.000 160 33471.13 386.56 2278.72 36.37 2012-06-08 13:39:10.000 160 33471.20 386.52 2278.75 36.37 2012-06-08 13:39:11.000 160 33471.18 386.50 2278.64 36.37 2012-06-08 13:39:12.000 160 33471.14 386.49 2278.64 36.37 2012-06-08 13:39:12.000 160 33471.23 386.50 2278.75 36.37 2012-06-08 13:39:14.000 160 33471.15 386.52 2278.78 36.37 2012-06-08 13:39:15.000 160 33471.12 386.48 2278.72 36.37 2012-06-08 13:39:16.000 160 33471.15 386.50 2278.75 36.37 2012-06-08 13:39:17.000 160 33471.16 386.49 2278.75 36.37 2012-06-08 13:39:18.000 160 33471.11 386.48 2278.78 36.37 2012-06-08 13:39:19.000 160 33471.21 386.45 2278.70 36.37 2012-06-08 13:39:20.000 160 33471.16 386.46 2278.73 36.37 2012-06-08 13:39:21.000 160 33471.21 386.47 2278.69 36.37 2012-06-08 13:39:22.000 160 33471.20 386.52 2278.73 36.37 2012-06-08 13:39:23.000 160 33471.15 386.48 2278.79 36.37 2012-06-08 13:39:24.000 160 33471.25 386.46 2278.69 36.36 2012-06-08 13:39:25.000 160 33471.26 386.49 2278.73 36.36 2012-06-08 13:39:25.000 160 33471.18 386.47 2278.72 36.36 2012-06-08 13:39:27.000 160 33471.22 386.45 2278.66 36.36 2012-06-08 13:39:28.000 160 33471.18 386.49 2278.78 36.37 2012-06-08 13:39:29.000 160 33471.24 386.47 2278.72 36.36 2012-06-08 13:39:30.000 160 33471.26 386.46 2278.76 36.36 2012-06-08 13:39:31.000 160 33471.16 386.51 2278.73 36.36 2012-06-08 13:39:32.000 160 33471.10 386.53 2278.72 36.37 2012-06-08 13:39:33.000 160 33471.08 386.52 2278.69 36.36 2012-06-08 13:39:34.000 160 33471.10 386.52 2278.73 36.36 2012-06-08 13:39:35.000 160 33471.01 386.55 2278.72 36.36 2012-06-08 13:39:36.000 160 33471.06 386.54 2278.72 36.36 2012-06-08 13:39:37.000 160 33471.04 386.53 2278.75 36.36 2012-06-08 13:39:38.000 160 33470.97 386.57 2278.67 36.36 2012-06-08 13:39:39.000 160 33470.98 386.56 2278.70 36.36 2012-06-08 13:39:40.000 160 33470.96 386.60 2278.76 36.36 2012-06-08 13:39:41.000 160 33470.97 386.60 2278.70 36.36 2012-06-08 13:39:42.000 160 33470.99 386.62 2278.76 36.36 2012-06-08 13:39:43.000 160 33470.94 386.63 2278.77 36.36 2012-06-08 13:39:44.000 160 33470.95 386.62 2278.63 36.36 2012-06-08 13:39:45.000 160 33470.93 386.58 2278.67 36.36 2012-06-08 13:39:46.000 160 33470.86 386.66 2278.77 36.36 2012-06-08 13:39:47.000 160 33470.86 386.64 2278.84 36.36 2012-06-08 13:39:48.000 160 33470.86 386.64 2278.84 36.36 2012-06-08 13:39:49.000 160 33470.75 386.65 2278.73 36.36 2012-06-08 13:39:50.000 160 33470.81 386.70 2278.79 36.36 2012-06-08 13:39:51.000 160 33470.81 386.70 2278.75 36.36 2012-06-08 13:39:52.000 160 33470.86 386.64 2278.81 36.36 2012-06-08 13:39:53.000 160 33470.86 386.64 2278.80 36.36 2012-06-08 13:39:54.000 160 33470.91 386.71 2278.71 36.36 2012-06-08 13:39:55.000 160 33470.72 386.66 2278.79 36.36 2012-06-08 13:39:56.000 160 33470.82 386.70 2278.81 36.36 2012-06-08 13:39:57.000 160 33470.79 386.68 2278.85 36.36 2012-06-08 13:39:58.000 160 33470.72 386.69 2278.82 36.36 2012-06-08 13:39:59.000 160 33470.74 386.72 2278.81 36.36 2012-06-08 13:40:00.000 160 33470.70 386.69 2278.81 36.36 2012-06-08 13:40:01.000 160 33470.72 386.68 2278.87 36.36 2012-06-08 13:40:02.000 160 33470.65 386.71 2278.88 36.36 2012-06-08 13:40:03.000 160 33470.74 386.70 2278.89 36.36 2012-06-08 13:40:04.000 160 33470.71 386.72 2278.90 36.36 2012-06-08 13:40:05.000 160 33470.69 386.75 2278.81 36.36 2012-06-08 13:40:06.000 160 33470.67 386.72 2278.91 36.36 2012-06-08 13:40:06.000 160 33470.73 386.70 2278.88 36.36 2012-06-08 13:40:08.000 160 33470.72 386.74 2278.84 36.36 2012-06-08 13:40:09.000 160 33470.63 386.74 2278.85 36.36 2012-06-08 13:40:10.000 160 33470.62 386.71 2278.91 36.36 2012-06-08 13:40:11.000 160 33470.70 386.75 2278.82 36.36 2012-06-08 13:40:12.000 160 33470.58 386.67 2278.91 36.36 2012-06-08 13:40:13.000 160 33470.75 386.74 2278.83 36.36 2012-06-08 13:40:14.000 160 33470.63 386.68 2278.93 36.36 2012-06-08 13:40:15.000 160 33470.71 386.66 2278.85 36.36 2012-06-08 13:40:16.000 160 33470.78 386.71 2278.85 36.36 2012-06-08 13:40:17.000 160 33470.70 386.68 2278.85 36.36 2012-06-08 13:40:18.000 160 33470.78 386.69 2278.82 36.36 2012-06-08 13:40:19.000 160 33470.79 386.69 2278.85 36.36 2012-06-08 13:40:19.000 160 33470.84 386.67 2278.93 36.36 2012-06-08 13:40:21.000 160 33470.81 386.66 2278.94 36.36 2012-06-08 13:40:22.000 160 33470.76 386.65 2278.79 36.36 2012-06-08 13:40:23.000 160 33470.82 386.65 2278.88 36.36 2012-06-08 13:40:24.000 160 33470.77 386.65 2278.84 36.36 2012-06-08 13:40:25.000 160 33470.73 386.62 2278.78 36.36 2012-06-08 13:40:26.000 160 33470.84 386.65 2278.93 36.36 2012-06-08 13:40:27.000 160 33470.83 386.64 2278.85 36.36 2012-06-08 13:40:28.000 160 33470.82 386.61 2278.81 36.36 2012-06-08 13:40:29.000 160 33470.85 386.63 2278.86 36.36 2012-06-08 13:40:30.000 160 33470.89 386.65 2278.82 36.36 2012-06-08 13:40:31.000 160 33470.88 386.65 2278.90 36.36 2012-06-08 13:40:32.000 160 33470.97 386.64 2278.81 36.36 2012-06-08 13:40:33.000 160 33470.91 386.60 2278.75 36.36 2012-06-08 13:40:34.000 160 33470.86 386.64 2278.78 36.36 2012-06-08 13:40:35.000 160 33470.93 386.60 2278.84 36.36 2012-06-08 13:40:36.000 160 33470.83 386.63 2278.79 36.36 2012-06-08 13:40:37.000 160 33470.88 386.61 2278.84 36.36 2012-06-08 13:40:38.000 160 33470.92 386.60 2278.83 36.36 2012-06-08 13:40:39.000 160 33470.86 386.62 2278.84 36.36 2012-06-08 13:40:40.000 160 33470.89 386.62 2278.84 36.36 2012-06-08 13:40:41.000 160 33470.91 386.61 2278.82 36.36 2012-06-08 13:40:42.000 160 33470.83 386.63 2278.77 36.36 2012-06-08 13:40:43.000 160 33470.89 386.60 2278.78 36.36 2012-06-08 13:40:44.000 160 33470.82 386.62 2278.87 36.36 2012-06-08 13:40:45.000 160 33470.81 386.60 2278.83 36.36 2012-06-08 13:40:46.000 160 33470.79 386.60 2278.73 36.36 2012-06-08 13:40:47.000 160 33470.79 386.63 2278.78 36.36 2012-06-08 13:40:48.000 160 33470.90 386.61 2278.83 36.36 2012-06-08 13:40:49.000 160 33470.75 386.64 2278.72 36.36 2012-06-08 13:40:50.000 160 33470.77 386.61 2278.81 36.36 2012-06-08 13:40:51.000 160 33470.78 386.62 2278.79 36.36 2012-06-08 13:40:52.000 160 33470.80 386.63 2278.76 36.36 2012-06-08 13:40:53.000 160 33470.78 386.65 2278.75 36.36 2012-06-08 13:40:54.000 160 33470.80 386.64 2278.74 36.36 2012-06-08 13:40:55.000 160 33470.72 386.69 2278.77 36.36 2012-06-08 13:40:56.000 160 33470.61 386.65 2278.81 36.36 2012-06-08 13:40:57.000 160 33470.60 386.66 2278.79 36.36 2012-06-08 13:40:58.000 160 33470.67 386.67 2278.80 36.36 2012-06-08 13:40:59.000 160 33470.72 386.63 2278.77 36.36 2012-06-08 13:41:00.000 160 33470.53 386.67 2278.86 36.36 2012-06-08 13:41:00.000 160 33470.67 386.64 2278.84 36.36 2012-06-08 13:41:02.000 160 33470.70 386.63 2278.84 36.36 2012-06-08 13:41:03.000 160 33470.61 386.63 2278.81 36.36 2012-06-08 13:41:04.000 160 33470.67 386.66 2278.79 36.36 2012-06-08 13:41:05.000 160 33470.74 386.66 2278.84 36.36 2012-06-08 13:41:06.000 160 33470.64 386.69 2278.82 36.36 2012-06-08 13:41:07.000 160 33470.69 386.68 2278.76 36.36 2012-06-08 13:41:08.000 160 33470.76 386.62 2278.79 36.36 2012-06-08 13:41:09.000 160 33470.75 386.66 2278.70 36.36 2012-06-08 13:41:10.000 160 33470.80 386.65 2278.85 36.36 2012-06-08 13:41:11.000 160 33470.75 386.64 2278.79 36.36 2012-06-08 13:41:12.000 160 33470.82 386.62 2278.81 36.36 2012-06-08 13:41:13.000 160 33470.81 386.68 2278.82 36.36 2012-06-08 13:41:13.000 160 33470.75 386.66 2278.82 36.36 2012-06-08 13:41:15.000 160 33470.81 386.62 2278.81 36.36 2012-06-08 13:41:16.000 160 33470.79 386.64 2278.75 36.36 2012-06-08 13:41:17.000 160 33470.87 386.60 2278.74 36.36 2012-06-08 13:41:18.000 160 33470.71 386.62 2278.80 36.36 2012-06-08 13:41:19.000 160 33470.97 386.59 2278.85 36.36 2012-06-08 13:41:20.000 160 33470.76 386.60 2278.82 36.36 2012-06-08 13:41:21.000 160 33470.82 386.60 2278.76 36.36 2012-06-08 13:41:22.000 160 33470.83 386.57 2278.72 36.36 2012-06-08 13:41:23.000 160 33470.93 386.57 2278.76 36.36 2012-06-08 13:41:24.000 160 33470.83 386.55 2278.78 36.36 2012-06-08 13:41:25.000 160 33470.82 386.62 2278.72 36.36 2012-06-08 13:41:26.000 160 33470.82 386.56 2278.81 36.36 2012-06-08 13:41:27.000 160 33470.86 386.54 2278.73 36.36 2012-06-08 13:41:28.000 160 33470.82 386.57 2278.70 36.36 2012-06-08 13:41:29.000 160 33470.86 386.56 2278.66 36.36 2012-06-08 13:41:30.000 160 33470.89 386.57 2278.75 36.36 2012-06-08 13:41:31.000 160 33470.79 386.55 2278.75 36.36 2012-06-08 13:41:32.000 160 33470.86 386.57 2278.76 36.36 2012-06-08 13:41:33.000 160 33470.75 386.52 2278.73 36.36 2012-06-08 13:41:34.000 160 33470.78 386.57 2278.67 36.36 2012-06-08 13:41:35.000 160 33470.82 386.57 2278.74 36.36 2012-06-08 13:41:36.000 160 33470.73 386.56 2278.71 36.36 2012-06-08 13:41:37.000 160 33470.76 386.60 2278.71 36.36 2012-06-08 13:41:38.000 160 33470.63 386.56 2278.73 36.36 2012-06-08 13:41:39.000 160 33470.69 386.57 2278.72 36.36 2012-06-08 13:41:40.000 160 33470.66 386.58 2278.73 36.36 2012-06-08 13:41:41.000 160 33470.67 386.64 2278.73 36.36 2012-06-08 13:41:42.000 160 33470.68 386.64 2278.66 36.36 2012-06-08 13:41:43.000 160 33470.65 386.64 2278.70 36.36 2012-06-08 13:41:44.000 160 33470.52 386.65 2278.70 36.36 2012-06-08 13:41:45.000 160 33470.59 386.66 2278.69 36.36 2012-06-08 13:41:46.000 160 33470.60 386.65 2278.72 36.36 2012-06-08 13:41:47.000 160 33470.51 386.69 2278.73 36.36 2012-06-08 13:41:48.000 160 33470.38 386.69 2278.76 36.36 2012-06-08 13:41:49.000 160 33470.51 386.70 2278.73 36.36 2012-06-08 13:41:50.000 160 33470.51 386.72 2278.74 36.36 2012-06-08 13:41:51.000 160 33470.39 386.75 2278.78 36.36 2012-06-08 13:41:52.000 160 33470.51 386.74 2278.78 36.36 2012-06-08 13:41:53.000 160 33470.44 386.77 2278.76 36.36 2012-06-08 13:41:54.000 160 33470.43 386.76 2278.81 36.36 2012-06-08 13:41:54.000 160 33470.47 386.78 2278.79 36.36 2012-06-08 13:41:56.000 160 33470.47 386.77 2278.84 36.36 2012-06-08 13:41:57.000 160 33470.42 386.79 2278.79 36.36 2012-06-08 13:41:58.000 160 33470.43 386.84 2278.86 36.36 2012-06-08 13:41:59.000 160 33470.44 386.78 2278.76 36.36 2012-06-08 13:42:00.000 160 33470.34 386.81 2278.84 36.36 2012-06-08 13:42:01.000 160 33470.39 386.82 2278.90 36.36 2012-06-08 13:42:02.000 160 33470.38 386.80 2278.87 36.36 2012-06-08 13:42:03.000 160 33470.33 386.79 2278.83 36.36 2012-06-08 13:42:04.000 160 33470.35 386.81 2278.81 36.36 2012-06-08 13:42:05.000 160 33470.34 386.82 2278.88 36.36 2012-06-08 13:42:06.000 160 33470.48 386.83 2278.81 36.36 2012-06-08 13:42:07.000 160 33470.42 386.82 2278.90 36.36 2012-06-08 13:42:07.000 160 33470.34 386.86 2278.91 36.36 2012-06-08 13:42:09.000 160 33470.37 386.84 2278.93 36.36 2012-06-08 13:42:10.000 160 33470.33 386.85 2278.81 36.36 2012-06-08 13:42:11.000 160 33470.38 386.84 2278.84 36.36 2012-06-08 13:42:12.000 160 33470.42 386.85 2278.85 36.36 2012-06-08 13:42:13.000 160 33470.35 386.82 2278.91 36.36 2012-06-08 13:42:14.000 160 33470.38 386.85 2278.80 36.36 2012-06-08 13:42:15.000 160 33470.31 386.83 2278.84 36.36 2012-06-08 13:42:16.000 160 33470.33 386.81 2278.78 36.36 2012-06-08 13:42:17.000 160 33470.29 386.83 2278.88 36.36 2012-06-08 13:42:18.000 160 33470.33 386.80 2278.93 36.36 2012-06-08 13:42:19.000 160 33470.25 386.83 2278.82 36.36 2012-06-08 13:42:20.000 160 33470.37 386.81 2278.88 36.36 2012-06-08 13:42:21.000 160 33470.31 386.82 2278.87 36.36 2012-06-08 13:42:22.000 160 33470.27 386.81 2278.82 36.36 2012-06-08 13:42:23.000 160 33470.22 386.80 2278.85 36.36 2012-06-08 13:42:24.000 160 33470.21 386.86 2278.88 36.36 2012-06-08 13:42:25.000 160 33470.22 386.79 2278.82 36.36 2012-06-08 13:42:26.000 160 33470.31 386.86 2278.82 36.36 2012-06-08 13:42:27.000 160 33470.17 386.84 2278.92 36.36 2012-06-08 13:42:28.000 160 33470.19 386.80 2278.94 36.36 2012-06-08 13:42:29.000 160 33470.06 386.81 2278.97 36.36 2012-06-08 13:42:30.000 160 33470.05 386.79 2278.82 36.36 2012-06-08 13:42:31.000 160 33470.03 386.83 2278.79 36.36 2012-06-08 13:42:32.000 160 33470.16 386.85 2278.87 36.36 2012-06-08 13:42:33.000 160 33470.03 386.83 2278.91 36.36 2012-06-08 13:42:34.000 160 33470.08 386.84 2278.93 36.36 2012-06-08 13:42:35.000 160 33470.10 386.87 2278.93 36.36 2012-06-08 13:42:36.000 160 33470.04 386.91 2278.85 36.36 2012-06-08 13:42:37.000 160 33469.92 386.87 2278.86 36.36 2012-06-08 13:42:38.000 160 33470.01 386.93 2278.93 36.36 2012-06-08 13:42:39.000 160 33469.88 386.91 2278.88 36.35 2012-06-08 13:42:40.000 160 33469.89 386.96 2278.97 36.35 2012-06-08 13:42:41.000 160 33469.93 387.00 2278.94 36.35 2012-06-08 13:42:42.000 160 33469.83 386.97 2278.95 36.36 2012-06-08 13:42:43.000 160 33469.79 386.97 2278.91 36.35 2012-06-08 13:42:44.000 160 33469.85 387.00 2278.93 36.35 2012-06-08 13:42:45.000 160 33469.83 387.04 2278.98 36.36 2012-06-08 13:42:46.000 160 33469.77 387.03 2278.99 36.36 2012-06-08 13:42:47.000 160 33469.79 387.00 2278.82 36.35 2012-06-08 13:42:48.000 160 33469.76 387.03 2278.88 36.35 2012-06-08 13:42:48.000 160 33469.80 387.01 2278.95 36.35 2012-06-08 13:42:50.000 160 33469.80 387.03 2278.92 36.35 2012-06-08 13:42:51.000 160 33469.77 387.01 2279.01 36.35 2012-06-08 13:42:52.000 160 33469.80 387.04 2279.02 36.35 2012-06-08 13:42:53.000 160 33469.75 387.01 2279.00 36.35 2012-06-08 13:42:54.000 160 33469.78 387.05 2278.95 36.35 2012-06-08 13:42:55.000 160 33469.76 387.04 2279.07 36.35 2012-06-08 13:42:56.000 160 33469.75 387.01 2278.99 36.35 2012-06-08 13:42:57.000 160 33469.76 386.99 2279.00 36.35 2012-06-08 13:42:58.000 160 33469.70 387.00 2279.08 36.35 2012-06-08 13:42:59.000 160 33469.74 386.98 2279.06 36.35 2012-06-08 13:43:00.000 160 33469.64 387.02 2278.97 36.35 2012-06-08 13:43:01.000 160 33469.77 387.03 2279.03 36.35 2012-06-08 13:43:01.000 160 33469.80 387.02 2279.06 36.35 2012-06-08 13:43:03.000 160 33469.78 387.01 2279.02 36.35 2012-06-08 13:43:04.000 160 33469.74 386.99 2279.01 36.35 2012-06-08 13:43:05.000 160 33469.73 387.00 2279.13 36.35 2012-06-08 13:43:06.000 160 33469.71 386.98 2279.01 36.35 2012-06-08 13:43:07.000 160 33469.74 386.97 2279.11 36.35 2012-06-08 13:43:08.000 160 33469.67 387.00 2279.06 36.35 2012-06-08 13:43:09.000 160 33469.67 386.99 2279.07 36.35 2012-06-08 13:43:10.000 160 33469.63 387.01 2279.05 36.35 2012-06-08 13:43:11.000 160 33469.64 386.98 2279.01 36.35 2012-06-08 13:43:12.000 160 33469.67 386.97 2279.06 36.35 2012-06-08 13:43:13.000 160 33469.57 386.95 2279.04 36.35 2012-06-08 13:43:14.000 160 33469.68 386.95 2279.07 36.35 2012-06-08 13:43:15.000 160 33469.61 386.96 2279.12 36.35 2012-06-08 13:43:16.000 160 33469.59 386.96 2279.09 36.35 2012-06-08 13:43:17.000 160 33469.59 386.94 2279.09 36.35 2012-06-08 13:43:18.000 160 33469.61 386.92 2279.06 36.35 2012-06-08 13:43:19.000 160 33469.57 386.90 2279.13 36.35 2012-06-08 13:43:20.000 160 33469.67 386.90 2279.12 36.35 2012-06-08 13:43:21.000 160 33469.67 386.93 2279.12 36.35 2012-06-08 13:43:22.000 160 33469.60 386.95 2279.12 36.35 2012-06-08 13:43:23.000 160 33469.64 386.93 2279.07 36.35 2012-06-08 13:43:24.000 160 33469.70 386.96 2279.08 36.35 2012-06-08 13:43:25.000 160 33469.61 386.93 2279.07 36.35 2012-06-08 13:43:26.000 160 33469.71 386.91 2279.09 36.35 2012-06-08 13:43:27.000 160 33469.63 386.91 2279.12 36.35 2012-06-08 13:43:28.000 160 33469.68 386.94 2279.06 36.35 2012-06-08 13:43:29.000 160 33469.62 386.96 2279.07 36.35 2012-06-08 13:43:30.000 160 33469.67 386.95 2279.11 36.35 2012-06-08 13:43:31.000 160 33469.76 386.96 2279.00 36.35 2012-06-08 13:43:32.000 160 33469.66 386.91 2279.11 36.35 2012-06-08 13:43:33.000 160 33469.64 386.90 2279.08 36.35 2012-06-08 13:43:34.000 160 33469.64 386.93 2279.03 36.35 2012-06-08 13:43:35.000 160 33469.67 386.92 2278.93 36.35 2012-06-08 13:43:36.000 160 33469.67 386.92 2279.10 36.35 2012-06-08 13:43:37.000 160 33469.64 386.96 2279.09 36.35 2012-06-08 13:43:38.000 160 33469.64 386.97 2279.02 36.35 2012-06-08 13:43:39.000 160 33469.61 386.96 2279.06 36.35 2012-06-08 13:43:40.000 160 33469.68 386.97 2279.03 36.35 2012-06-08 13:43:41.000 160 33469.65 386.98 2279.07 36.35 2012-06-08 13:43:42.000 160 33469.68 386.96 2278.91 36.35 2012-06-08 13:43:42.000 160 33469.61 386.97 2279.01 36.35 2012-06-08 13:43:44.000 160 33469.64 386.99 2279.06 36.35 2012-06-08 13:43:45.000 160 33469.67 386.98 2279.06 36.35 2012-06-08 13:43:46.000 160 33469.68 386.94 2279.01 36.35 2012-06-08 13:43:47.000 160 33469.65 386.92 2278.98 36.35 2012-06-08 13:43:48.000 160 33469.60 386.97 2278.95 36.35 2012-06-08 13:43:49.000 160 33469.59 387.00 2279.00 36.35 2012-06-08 13:43:50.000 160 33469.59 386.92 2279.00 36.35 2012-06-08 13:43:51.000 160 33469.52 386.92 2279.00 36.35 2012-06-08 13:43:52.000 160 33469.58 386.93 2279.02 36.35 2012-06-08 13:43:53.000 160 33469.57 386.91 2279.07 36.35 2012-06-08 13:43:54.000 160 33469.58 386.90 2278.95 36.35 2012-06-08 13:43:55.000 160 33469.58 386.92 2278.94 36.35 2012-06-08 13:43:55.000 160 33469.60 386.94 2278.99 36.35 2012-06-08 13:43:57.000 160 33469.57 386.93 2279.02 36.35 2012-06-08 13:43:58.000 160 33469.55 386.85 2279.04 36.35 2012-06-08 13:43:59.000 160 33469.61 386.90 2278.98 36.35 2012-06-08 13:44:00.000 160 33469.63 386.90 2279.07 36.35 2012-06-08 13:44:01.000 160 33469.55 386.96 2279.04 36.35 2012-06-08 13:44:02.000 160 33469.54 386.94 2279.04 36.35 2012-06-08 13:44:03.000 160 33469.62 386.95 2279.01 36.35 2012-06-08 13:44:04.000 160 33469.58 386.94 2279.04 36.35 2012-06-08 13:44:05.000 160 33469.57 386.97 2278.97 36.35 2012-06-08 13:44:06.000 160 33469.55 386.95 2279.09 36.35 2012-06-08 13:44:07.000 160 33469.54 386.97 2278.95 36.35 2012-06-08 13:44:08.000 160 33469.60 386.98 2279.08 36.35 2012-06-08 13:44:09.000 160 33469.49 387.00 2279.08 36.35 2012-06-08 13:44:10.000 160 33469.53 387.05 2279.00 36.35 2012-06-08 13:44:11.000 160 33469.53 387.01 2279.02 36.35 2012-06-08 13:44:12.000 160 33469.51 387.00 2279.06 36.35 2012-06-08 13:44:13.000 160 33469.57 387.05 2279.02 36.35 2012-06-08 13:44:14.000 160 33469.51 387.02 2279.03 36.35 2012-06-08 13:44:15.000 160 33469.54 387.00 2279.02 36.35 2012-06-08 13:44:16.000 160 33469.50 387.00 2278.98 36.35 2012-06-08 13:44:17.000 160 33469.48 386.99 2279.05 36.35 2012-06-08 13:44:18.000 160 33469.55 387.05 2279.04 36.35 2012-06-08 13:44:19.000 160 33469.57 387.05 2279.01 36.35 2012-06-08 13:44:20.000 160 33469.46 386.94 2279.02 36.35 2012-06-08 13:44:21.000 160 33469.51 386.98 2278.97 36.35 2012-06-08 13:44:22.000 160 33469.51 387.02 2278.93 36.35 2012-06-08 13:44:23.000 160 33469.56 386.97 2279.09 36.35 2012-06-08 13:44:24.000 160 33469.52 386.96 2279.03 36.35 2012-06-08 13:44:25.000 160 33469.62 386.90 2279.01 36.35 2012-06-08 13:44:26.000 160 33469.65 386.90 2279.08 36.35 2012-06-08 13:44:27.000 160 33469.52 386.91 2279.01 36.35 2012-06-08 13:44:28.000 160 33469.51 386.90 2279.02 36.35 2012-06-08 13:44:29.000 160 33469.56 386.92 2279.01 36.35 2012-06-08 13:44:30.000 160 33469.68 386.90 2279.07 36.35 2012-06-08 13:44:31.000 160 33469.61 386.91 2279.00 36.35 2012-06-08 13:44:32.000 160 33469.61 386.94 2278.93 36.35 2012-06-08 13:44:33.000 160 33469.57 386.94 2278.89 36.35 2012-06-08 13:44:34.000 160 33469.58 386.91 2278.97 36.35 2012-06-08 13:44:35.000 160 33469.63 386.90 2279.01 36.35 2012-06-08 13:44:36.000 160 33469.55 386.93 2278.93 36.35 2012-06-08 13:44:36.000 160 33469.57 386.95 2278.91 36.35 2012-06-08 13:44:38.000 160 33469.60 386.97 2278.94 36.35 2012-06-08 13:44:39.000 160 33469.49 386.97 2278.94 36.35 2012-06-08 13:44:40.000 160 33469.54 386.97 2278.95 36.35 2012-06-08 13:44:41.000 160 33469.51 386.96 2279.01 36.35 2012-06-08 13:44:42.000 160 33469.46 386.95 2279.00 36.35 2012-06-08 13:44:43.000 160 33469.51 387.01 2279.00 36.35 2012-06-08 13:44:44.000 160 33469.46 387.05 2278.99 36.35 2012-06-08 13:44:45.000 160 33469.38 387.03 2278.98 36.35 2012-06-08 13:44:46.000 160 33469.38 387.03 2278.99 36.35 2012-06-08 13:44:47.000 160 33469.44 387.06 2278.91 36.35 2012-06-08 13:44:48.000 160 33469.40 387.03 2278.93 36.35 2012-06-08 13:44:49.000 160 33469.31 387.09 2278.92 36.35 2012-06-08 13:44:49.000 160 33469.32 387.05 2278.99 36.35 2012-06-08 13:44:51.000 160 33469.36 387.07 2278.94 36.35 2012-06-08 13:44:52.000 160 33469.29 387.05 2278.99 36.35 2012-06-08 13:44:53.000 160 33469.27 387.08 2279.02 36.35 2012-06-08 13:44:54.000 160 33469.24 387.04 2278.90 36.35 2012-06-08 13:44:55.000 160 33469.28 387.07 2278.97 36.35 2012-06-08 13:44:56.000 160 33469.26 387.09 2278.97 36.35 2012-06-08 13:44:57.000 160 33469.33 387.06 2279.00 36.35 2012-06-08 13:44:58.000 160 33469.19 387.04 2279.04 36.35 2012-06-08 13:44:59.000 160 33469.22 387.03 2279.01 36.35 2012-06-08 13:45:00.000 160 33469.27 387.08 2279.00 36.35 2012-06-08 13:45:01.000 160 33469.25 387.05 2278.98 36.35 2012-06-08 13:45:02.000 160 33469.32 387.08 2279.01 36.35 2012-06-08 13:45:03.000 160 33469.27 387.05 2279.08 36.35 2012-06-08 13:45:04.000 160 33469.27 387.06 2279.05 36.35 2012-06-08 13:45:05.000 160 33469.22 387.02 2279.01 36.35 2012-06-08 13:45:06.000 160 33469.32 387.07 2279.03 36.35 2012-06-08 13:45:07.000 160 33469.27 387.05 2279.04 36.35 2012-06-08 13:45:08.000 160 33469.26 387.08 2279.00 36.35 2012-06-08 13:45:09.000 160 33469.31 387.07 2278.99 36.35 2012-06-08 13:45:10.000 160 33469.18 387.08 2279.00 36.35 2012-06-08 13:45:11.000 160 33469.23 387.06 2279.03 36.35 2012-06-08 13:45:12.000 160 33469.33 387.03 2279.01 36.35 2012-06-08 13:45:13.000 160 33469.29 387.09 2278.99 36.35 2012-06-08 13:45:14.000 160 33469.18 387.11 2279.02 36.35 2012-06-08 13:45:15.000 160 33469.23 387.06 2279.02 36.35 2012-06-08 13:45:16.000 160 33469.26 387.06 2278.95 36.35 2012-06-08 13:45:17.000 160 33469.30 387.04 2279.00 36.35 2012-06-08 13:45:18.000 160 33469.32 387.07 2279.00 36.35 2012-06-08 13:45:19.000 160 33469.27 387.05 2279.01 36.35 2012-06-08 13:45:20.000 160 33469.24 387.03 2279.07 36.35 2012-06-08 13:45:21.000 160 33469.17 387.02 2279.01 36.35 2012-06-08 13:45:22.000 160 33469.21 387.02 2279.00 36.35 2012-06-08 13:45:23.000 160 33469.23 387.03 2279.03 36.35 2012-06-08 13:45:24.000 160 33469.17 387.03 2279.03 36.35 2012-06-08 13:45:25.000 160 33469.21 387.07 2279.07 36.35 2012-06-08 13:45:26.000 160 33469.25 387.04 2279.01 36.35 2012-06-08 13:45:27.000 160 33469.19 387.01 2278.88 36.35 2012-06-08 13:45:28.000 160 33469.16 387.07 2278.97 36.35 2012-06-08 13:45:29.000 160 33469.23 387.03 2278.98 36.35 2012-06-08 13:45:30.000 160 33469.20 387.01 2279.00 36.35 2012-06-08 13:45:30.000 160 33469.19 387.05 2278.97 36.35 2012-06-08 13:45:32.000 160 33469.14 387.04 2279.09 36.35 2012-06-08 13:45:33.000 160 33469.19 387.02 2279.05 36.35 2012-06-08 13:45:34.000 160 33469.21 387.01 2279.11 36.35 2012-06-08 13:45:35.000 160 33469.22 387.01 2279.04 36.35 2012-06-08 13:45:36.000 160 33469.17 387.05 2279.00 36.35 2012-06-08 13:45:37.000 160 33469.19 387.02 2278.97 36.35 2012-06-08 13:45:38.000 160 33469.24 387.05 2279.02 36.35 2012-06-08 13:45:39.000 160 33469.20 387.07 2279.06 36.35 2012-06-08 13:45:40.000 160 33469.24 387.02 2278.98 36.35 2012-06-08 13:45:41.000 160 33469.15 387.04 2278.94 36.35 2012-06-08 13:45:42.000 160 33469.13 387.02 2279.00 36.35 2012-06-08 13:45:43.000 160 33469.15 387.04 2278.88 36.35 2012-06-08 13:45:43.000 160 33469.24 387.02 2278.98 36.35 2012-06-08 13:45:45.000 160 33469.21 387.03 2278.91 36.35 2012-06-08 13:45:46.000 160 33469.18 387.05 2278.93 36.35 2012-06-08 13:45:47.000 160 33469.20 387.06 2278.98 36.35 2012-06-08 13:45:48.000 160 33469.11 387.08 2279.01 36.35 2012-06-08 13:45:49.000 160 33469.12 387.04 2278.88 36.35 2012-06-08 13:45:50.000 160 33469.12 387.06 2278.87 36.35 2012-06-08 13:45:51.000 160 33469.12 387.04 2278.87 36.35 2012-06-08 13:45:52.000 160 33469.10 387.04 2278.91 36.35 2012-06-08 13:45:53.000 160 33469.02 387.06 2278.99 36.35 2012-06-08 13:45:54.000 160 33469.05 387.05 2278.88 36.35 2012-06-08 13:45:55.000 160 33469.14 387.05 2278.94 36.35 2012-06-08 13:45:56.000 160 33469.10 387.05 2278.96 36.35 2012-06-08 13:45:57.000 160 33469.03 387.06 2278.92 36.35 2012-06-08 13:45:58.000 160 33469.05 387.06 2278.90 36.35 2012-06-08 13:45:59.000 160 33469.04 387.06 2278.92 36.35 2012-06-08 13:46:00.000 160 33469.08 387.05 2278.90 36.35 2012-06-08 13:46:01.000 160 33468.97 387.07 2278.91 36.35 2012-06-08 13:46:02.000 160 33469.01 387.05 2278.94 36.35 2012-06-08 13:46:03.000 160 33468.99 387.05 2278.98 36.35 2012-06-08 13:46:04.000 160 33468.99 387.09 2278.93 36.35 2012-06-08 13:46:05.000 160 33469.08 387.09 2278.88 36.35 2012-06-08 13:46:06.000 160 33468.96 387.09 2279.06 36.35 2012-06-08 13:46:07.000 160 33469.06 387.07 2278.98 36.35 2012-06-08 13:46:08.000 160 33469.02 387.07 2278.96 36.35 2012-06-08 13:46:09.000 160 33469.00 387.07 2278.98 36.35 2012-06-08 13:46:10.000 160 33469.01 387.07 2278.91 36.35 2012-06-08 13:46:11.000 160 33469.07 387.08 2279.01 36.35 2012-06-08 13:46:12.000 160 33468.96 387.09 2278.93 36.35 2012-06-08 13:46:13.000 160 33468.90 387.15 2278.91 36.35 2012-06-08 13:46:14.000 160 33469.02 387.13 2278.94 36.35 2012-06-08 13:46:15.000 160 33468.99 387.12 2278.99 36.35 2012-06-08 13:46:16.000 160 33469.06 387.10 2279.03 36.35 2012-06-08 13:46:17.000 160 33469.05 387.11 2278.93 36.34 2012-06-08 13:46:18.000 160 33469.04 387.15 2278.94 36.35 2012-06-08 13:46:19.000 160 33468.96 387.14 2278.95 36.35 2012-06-08 13:46:20.000 160 33469.01 387.13 2278.94 36.35 2012-06-08 13:46:21.000 160 33468.88 387.15 2278.99 36.35 2012-06-08 13:46:22.000 160 33468.99 387.11 2278.98 36.35 2012-06-08 13:46:23.000 160 33468.88 387.15 2278.94 36.34 2012-06-08 13:46:24.000 160 33468.85 387.14 2278.91 36.34 2012-06-08 13:46:24.000 160 33469.10 387.13 2278.95 36.34 2012-06-08 13:46:26.000 160 33468.96 387.17 2278.92 36.35 2012-06-08 13:46:27.000 160 33468.97 387.17 2278.95 36.34 2012-06-08 13:46:28.000 160 33468.96 387.13 2278.87 36.34 2012-06-08 13:46:29.000 160 33468.93 387.13 2278.95 36.34 2012-06-08 13:46:30.000 160 33468.99 387.13 2278.93 36.34 2012-06-08 13:46:31.000 160 33468.88 387.16 2278.93 36.34 2012-06-08 13:46:32.000 160 33468.87 387.22 2278.91 36.34 2012-06-08 13:46:33.000 160 33468.88 387.16 2278.92 36.34 2012-06-08 13:46:34.000 160 33468.93 387.17 2279.01 36.34 2012-06-08 13:46:35.000 160 33468.88 387.19 2279.00 36.34 2012-06-08 13:46:36.000 160 33468.85 387.15 2278.89 36.34 2012-06-08 13:46:37.000 160 33468.83 387.18 2278.99 36.34 2012-06-08 13:46:37.000 160 33468.83 387.21 2278.97 36.34 2012-06-08 13:46:39.000 160 33468.80 387.17 2278.97 36.34 2012-06-08 13:46:40.000 160 33468.77 387.16 2278.88 36.34 2012-06-08 13:46:41.000 160 33468.84 387.19 2278.97 36.34 2012-06-08 13:46:42.000 160 33468.80 387.16 2278.99 36.34 2012-06-08 13:46:43.000 160 33468.73 387.18 2278.99 36.34 2012-06-08 13:46:44.000 160 33468.79 387.12 2278.99 36.34 2012-06-08 13:46:45.000 160 33468.71 387.15 2279.01 36.34 2012-06-08 13:46:46.000 160 33468.80 387.19 2278.96 36.34 2012-06-08 13:46:47.000 160 33468.77 387.16 2278.91 36.34 2012-06-08 13:46:48.000 160 33468.78 387.15 2278.88 36.34 2012-06-08 13:46:49.000 160 33468.69 387.12 2278.94 36.34 2012-06-08 13:46:50.000 160 33468.75 387.13 2278.94 36.34 2012-06-08 13:46:51.000 160 33468.77 387.14 2278.98 36.34 2012-06-08 13:46:52.000 160 33468.73 387.17 2278.97 36.34 2012-06-08 13:46:53.000 160 33468.76 387.17 2278.94 36.34 2012-06-08 13:46:54.000 160 33468.69 387.17 2279.03 36.34 2012-06-08 13:46:55.000 160 33468.71 387.17 2279.01 36.34 2012-06-08 13:46:56.000 160 33468.80 387.22 2278.94 36.34 2012-06-08 13:46:57.000 160 33468.70 387.16 2278.98 36.34 2012-06-08 13:46:58.000 160 33468.71 387.19 2279.00 36.34 2012-06-08 13:46:59.000 160 33468.69 387.17 2278.94 36.34 2012-06-08 13:47:00.000 160 33468.58 387.18 2278.93 36.34 2012-06-08 13:47:01.000 160 33468.71 387.19 2279.04 36.34 2012-06-08 13:47:02.000 160 33468.54 387.25 2279.00 36.34 2012-06-08 13:47:03.000 160 33468.61 387.25 2278.99 36.34 2012-06-08 13:47:04.000 160 33468.60 387.21 2279.02 36.34 2012-06-08 13:47:05.000 160 33468.57 387.21 2279.00 36.34 2012-06-08 13:47:06.000 160 33468.60 387.24 2278.95 36.34 2012-06-08 13:47:07.000 160 33468.67 387.25 2278.95 36.34 2012-06-08 13:47:08.000 160 33468.60 387.31 2278.98 36.34 2012-06-08 13:47:09.000 160 33468.59 387.26 2279.05 36.34 2012-06-08 13:47:10.000 160 33468.50 387.29 2279.00 36.34 2012-06-08 13:47:11.000 160 33468.50 387.30 2278.99 36.34 2012-06-08 13:47:12.000 160 33468.52 387.29 2278.99 36.34 2012-06-08 13:47:13.000 160 33468.50 387.29 2278.94 36.34 2012-06-08 13:47:14.000 160 33468.52 387.30 2279.08 36.34 2012-06-08 13:47:15.000 160 33468.49 387.31 2279.07 36.34 2012-06-08 13:47:16.000 160 33468.49 387.34 2278.99 36.34 2012-06-08 13:47:17.000 160 33468.47 387.32 2279.07 36.34 2012-06-08 13:47:18.000 160 33468.40 387.27 2279.04 36.34 2012-06-08 13:47:18.000 160 33468.50 387.33 2279.06 36.34 2012-06-08 13:47:20.000 160 33468.46 387.33 2278.99 36.34 2012-06-08 13:47:21.000 160 33468.45 387.31 2279.05 36.34 2012-06-08 13:47:22.000 160 33468.49 387.31 2279.05 36.34 2012-06-08 13:47:23.000 160 33468.52 387.28 2278.98 36.34 2012-06-08 13:47:24.000 160 33468.38 387.32 2279.03 36.34 2012-06-08 13:47:25.000 160 33468.50 387.31 2279.07 36.34 2012-06-08 13:47:26.000 160 33468.35 387.27 2279.07 36.34 2012-06-08 13:47:27.000 160 33468.40 387.27 2279.05 36.34 2012-06-08 13:47:28.000 160 33468.40 387.31 2279.04 36.34 2012-06-08 13:47:29.000 160 33468.43 387.31 2278.98 36.34 2012-06-08 13:47:30.000 160 33468.40 387.30 2279.04 36.34 2012-06-08 13:47:31.000 160 33468.43 387.33 2279.04 36.34 2012-06-08 13:47:31.000 160 33468.46 387.30 2279.07 36.34 2012-06-08 13:47:33.000 160 33468.40 387.31 2279.00 36.34 2012-06-08 13:47:34.000 160 33468.46 387.35 2279.07 36.34 2012-06-08 13:47:35.000 160 33468.45 387.27 2279.15 36.34 2012-06-08 13:47:36.000 160 33468.42 387.33 2279.09 36.34 2012-06-08 13:47:37.000 160 33468.40 387.26 2279.12 36.34 2012-06-08 13:47:38.000 160 33468.49 387.30 2279.03 36.34 2012-06-08 13:47:39.000 160 33468.43 387.31 2279.06 36.34 2012-06-08 13:47:40.000 160 33468.36 387.29 2279.11 36.34 2012-06-08 13:47:41.000 160 33468.42 387.31 2279.02 36.34 2012-06-08 13:47:42.000 160 33468.53 387.28 2279.06 36.34 2012-06-08 13:47:43.000 160 33468.42 387.28 2279.04 36.34 2012-06-08 13:47:44.000 160 33468.49 387.27 2278.98 36.34 2012-06-08 13:47:45.000 160 33468.41 387.26 2278.95 36.34 2012-06-08 13:47:46.000 160 33468.50 387.26 2279.02 36.34 2012-06-08 13:47:47.000 160 33468.45 387.32 2279.03 36.34 2012-06-08 13:47:48.000 160 33468.35 387.31 2279.03 36.34 2012-06-08 13:47:49.000 160 33468.47 387.30 2279.00 36.34 2012-06-08 13:47:50.000 160 33468.57 387.31 2279.00 36.34 2012-06-08 13:47:51.000 160 33468.46 387.29 2279.04 36.34 2012-06-08 13:47:52.000 160 33468.42 387.25 2278.97 36.34 2012-06-08 13:47:53.000 160 33468.38 387.34 2279.03 36.34 2012-06-08 13:47:54.000 160 33468.43 387.33 2278.98 36.34 2012-06-08 13:47:55.000 160 33468.32 387.35 2278.99 36.34 2012-06-08 13:47:56.000 160 33468.31 387.38 2279.03 36.34 2012-06-08 13:47:57.000 160 33468.28 387.36 2279.03 36.34 2012-06-08 13:47:58.000 160 33468.36 387.35 2279.06 36.34 2012-06-08 13:47:59.000 160 33468.30 387.38 2279.03 36.34 2012-06-08 13:48:00.000 160 33468.33 387.37 2278.99 36.34 2012-06-08 13:48:01.000 160 33468.21 387.38 2278.99 36.34 2012-06-08 13:48:02.000 160 33468.23 387.38 2278.89 36.34 2012-06-08 13:48:03.000 160 33468.22 387.41 2278.95 36.34 2012-06-08 13:48:04.000 160 33468.22 387.40 2279.03 36.34 2012-06-08 13:48:05.000 160 33468.17 387.36 2279.00 36.34 2012-06-08 13:48:06.000 160 33468.22 387.37 2279.04 36.34 2012-06-08 13:48:07.000 160 33468.05 387.40 2279.10 36.34 2012-06-08 13:48:08.000 160 33468.17 387.38 2279.06 36.34 2012-06-08 13:48:09.000 160 33468.06 387.38 2279.04 36.34 2012-06-08 13:48:10.000 160 33468.11 387.38 2279.07 36.34 2012-06-08 13:48:11.000 160 33468.11 387.36 2278.99 36.34 2012-06-08 13:48:12.000 160 33468.11 387.37 2279.09 36.34 2012-06-08 13:48:12.000 160 33468.00 387.34 2279.10 36.34 2012-06-08 13:48:14.000 160 33467.97 387.35 2279.04 36.34 2012-06-08 13:48:15.000 160 33467.96 387.38 2279.10 36.34 2012-06-08 13:48:16.000 160 33467.94 387.40 2279.10 36.34 2012-06-08 13:48:17.000 160 33467.93 387.41 2279.10 36.34 2012-06-08 13:48:18.000 160 33467.83 387.38 2279.06 36.34 2012-06-08 13:48:19.000 160 33468.02 387.42 2279.10 36.34 2012-06-08 13:48:20.000 160 33468.07 387.37 2279.12 36.34 2012-06-08 13:48:21.000 160 33467.87 387.37 2279.13 36.34 2012-06-08 13:48:22.000 160 33467.96 387.34 2279.12 36.34 2012-06-08 13:48:23.000 160 33467.90 387.37 2279.07 36.34 2012-06-08 13:48:24.000 160 33467.95 387.37 2279.09 36.34 2012-06-08 13:48:25.000 160 33467.92 387.38 2279.10 36.34 2012-06-08 13:48:25.000 160 33467.96 387.40 2279.15 36.34 2012-06-08 13:48:27.000 160 33467.97 387.39 2279.11 36.34 2012-06-08 13:48:28.000 160 33467.94 387.41 2279.22 36.34 2012-06-08 13:48:29.000 160 33467.94 387.37 2279.16 36.34 2012-06-08 13:48:30.000 160 33467.90 387.42 2279.12 36.34 2012-06-08 13:48:31.000 160 33467.94 387.42 2279.15 36.34 2012-06-08 13:48:32.000 160 33467.97 387.41 2279.24 36.34 2012-06-08 13:48:33.000 160 33467.87 387.40 2279.19 36.34 2012-06-08 13:48:34.000 160 33467.94 387.42 2279.14 36.34 2012-06-08 13:48:35.000 160 33467.81 387.41 2279.24 36.34 2012-06-08 13:48:36.000 160 33467.84 387.39 2279.17 36.34 2012-06-08 13:48:37.000 160 33467.83 387.42 2279.17 36.34 2012-06-08 13:48:38.000 160 33467.81 387.43 2279.16 36.34 2012-06-08 13:48:39.000 160 33467.80 387.45 2279.24 36.34 2012-06-08 13:48:40.000 160 33467.80 387.44 2279.22 36.34 2012-06-08 13:48:41.000 160 33467.83 387.45 2279.15 36.34 2012-06-08 13:48:42.000 160 33467.69 387.46 2279.20 36.34 2012-06-08 13:48:43.000 160 33467.70 387.46 2279.29 36.34 2012-06-08 13:48:44.000 160 33467.74 387.44 2279.23 36.34 2012-06-08 13:48:45.000 160 33467.66 387.47 2279.22 36.34 2012-06-08 13:48:46.000 160 33467.78 387.44 2279.16 36.34 2012-06-08 13:48:47.000 160 33467.76 387.43 2279.22 36.34 2012-06-08 13:48:48.000 160 33467.77 387.44 2279.20 36.34 2012-06-08 13:48:49.000 160 33467.62 387.48 2279.26 36.34 2012-06-08 13:48:50.000 160 33467.82 387.44 2279.21 36.34 2012-06-08 13:48:51.000 160 33467.77 387.42 2279.19 36.34 2012-06-08 13:48:52.000 160 33467.80 387.39 2279.24 36.34 2012-06-08 13:48:53.000 160 33467.83 387.42 2279.22 36.34 2012-06-08 13:48:54.000 160 33467.71 387.40 2279.21 36.34 2012-06-08 13:48:55.000 160 33467.82 387.41 2279.28 36.34 2012-06-08 13:48:56.000 160 33467.84 387.39 2279.15 36.34 2012-06-08 13:48:57.000 160 33467.77 387.37 2279.19 36.34 2012-06-08 13:48:58.000 160 33467.80 387.42 2279.21 36.34 2012-06-08 13:48:59.000 160 33467.87 387.38 2279.21 36.34 2012-06-08 13:49:00.000 160 33467.76 387.36 2279.22 36.34 2012-06-08 13:49:01.000 160 33467.88 387.36 2279.23 36.34 2012-06-08 13:49:02.000 160 33467.87 387.33 2279.22 36.34 2012-06-08 13:49:03.000 160 33467.84 387.31 2279.24 36.34 2012-06-08 13:49:04.000 160 33467.88 387.36 2279.15 36.34 2012-06-08 13:49:05.000 160 33467.86 387.34 2279.18 36.34 2012-06-08 13:49:06.000 160 33467.74 387.33 2279.18 36.34 2012-06-08 13:49:06.000 160 33467.84 387.37 2279.14 36.34 2012-06-08 13:49:08.000 160 33467.93 387.36 2279.21 36.34 2012-06-08 13:49:09.000 160 33467.91 387.36 2279.20 36.34 2012-06-08 13:49:10.000 160 33467.86 387.33 2279.19 36.34 2012-06-08 13:49:11.000 160 33467.83 387.38 2279.19 36.34 2012-06-08 13:49:12.000 160 33467.77 387.37 2279.16 36.34 2012-06-08 13:49:13.000 160 33467.78 387.36 2279.13 36.34 2012-06-08 13:49:14.000 160 33467.74 387.34 2279.12 36.34 2012-06-08 13:49:15.000 160 33467.83 387.31 2279.13 36.34 2012-06-08 13:49:16.000 160 33467.84 387.34 2279.10 36.34 2012-06-08 13:49:17.000 160 33467.76 387.37 2279.13 36.34 2012-06-08 13:49:18.000 160 33467.77 387.31 2279.12 36.34 2012-06-08 13:49:19.000 160 33467.87 387.36 2279.22 36.34 2012-06-08 13:49:19.000 160 33467.85 387.32 2279.09 36.34 2012-06-08 13:49:21.000 160 33467.75 387.33 2279.12 36.34 2012-06-08 13:49:22.000 160 33467.75 387.33 2279.04 36.34 2012-06-08 13:49:23.000 160 33467.87 387.30 2279.12 36.34 2012-06-08 13:49:24.000 160 33467.83 387.32 2279.12 36.34 2012-06-08 13:49:25.000 160 33467.87 387.31 2279.15 36.34 2012-06-08 13:49:26.000 160 33467.87 387.31 2279.16 36.34 2012-06-08 13:49:27.000 160 33467.87 387.31 2279.06 36.34 2012-06-08 13:49:28.000 160 33467.85 387.28 2279.07 36.34 2012-06-08 13:49:29.000 160 33467.84 387.30 2279.16 36.34 2012-06-08 13:49:30.000 160 33467.84 387.29 2279.09 36.34 2012-06-08 13:49:31.000 160 33467.86 387.30 2279.18 36.34 2012-06-08 13:49:32.000 160 33467.87 387.28 2279.06 36.34 2012-06-08 13:49:33.000 160 33467.92 387.30 2279.04 36.34 2012-06-08 13:49:34.000 160 33467.84 387.28 2279.09 36.34 2012-06-08 13:49:35.000 160 33467.95 387.24 2279.12 36.34 2012-06-08 13:49:36.000 160 33467.86 387.24 2279.03 36.34 2012-06-08 13:49:37.000 160 33467.85 387.26 2279.13 36.34 2012-06-08 13:49:38.000 160 33467.87 387.16 2279.10 36.34 2012-06-08 13:49:39.000 160 33467.92 387.22 2279.00 36.34 2012-06-08 13:49:40.000 160 33467.91 387.23 2278.97 36.34 2012-06-08 13:49:41.000 160 33467.92 387.20 2278.94 36.34 2012-06-08 13:49:42.000 160 33467.86 387.21 2279.07 36.34 2012-06-08 13:49:43.000 160 33468.00 387.19 2279.10 36.34 2012-06-08 13:49:44.000 160 33467.86 387.21 2279.01 36.34 2012-06-08 13:49:45.000 160 33468.06 387.19 2279.03 36.34 2012-06-08 13:49:46.000 160 33467.93 387.19 2278.98 36.34 2012-06-08 13:49:47.000 160 33467.97 387.19 2279.01 36.34 2012-06-08 13:49:48.000 160 33467.89 387.15 2279.03 36.34 2012-06-08 13:49:49.000 160 33467.86 387.16 2279.06 36.34 2012-06-08 13:49:50.000 160 33468.00 387.16 2278.95 36.34 2012-06-08 13:49:51.000 160 33468.01 387.18 2279.01 36.34 2012-06-08 13:49:52.000 160 33468.02 387.13 2279.00 36.34 2012-06-08 13:49:53.000 160 33468.03 387.14 2279.00 36.34 2012-06-08 13:49:54.000 160 33467.92 387.16 2279.01 36.34 2012-06-08 13:49:55.000 160 33467.94 387.15 2279.01 36.34 2012-06-08 13:49:56.000 160 33467.94 387.20 2278.91 36.34 2012-06-08 13:49:57.000 160 33467.94 387.18 2278.98 36.34 2012-06-08 13:49:58.000 160 33467.94 387.17 2278.99 36.34 2012-06-08 13:49:59.000 160 33467.97 387.20 2278.94 36.34 2012-06-08 13:50:00.000 160 33467.92 387.19 2278.94 36.34 2012-06-08 13:50:00.000 160 33467.87 387.15 2278.96 36.34 2012-06-08 13:50:02.000 160 33467.87 387.20 2278.93 36.34 2012-06-08 13:50:03.000 160 33468.03 387.17 2279.01 36.34 2012-06-08 13:50:04.000 160 33467.92 387.20 2278.97 36.34 2012-06-08 13:50:05.000 160 33467.94 387.21 2278.97 36.34 2012-06-08 13:50:06.000 160 33467.87 387.21 2278.89 36.34 2012-06-08 13:50:07.000 160 33467.84 387.20 2278.94 36.34 2012-06-08 13:50:08.000 160 33467.95 387.19 2278.95 36.34 2012-06-08 13:50:09.000 160 33467.98 387.18 2279.05 36.34 2012-06-08 13:50:10.000 160 33467.83 387.14 2279.03 36.34 2012-06-08 13:50:11.000 160 33467.94 387.17 2278.89 36.34 2012-06-08 13:50:12.000 160 33467.92 387.12 2278.89 36.34 2012-06-08 13:50:13.000 160 33468.01 387.17 2278.89 36.34 2012-06-08 13:50:13.000 160 33467.92 387.16 2278.84 36.34 2012-06-08 13:50:15.000 160 33467.99 387.16 2278.86 36.34 2012-06-08 13:50:16.000 160 33467.94 387.15 2278.86 36.34 2012-06-08 13:50:17.000 160 33467.99 387.10 2278.94 36.34 2012-06-08 13:50:18.000 160 33467.93 387.11 2278.86 36.34 2012-06-08 13:50:19.000 160 33468.01 387.11 2278.87 36.34 2012-06-08 13:50:20.000 160 33467.92 387.12 2278.92 36.34 2012-06-08 13:50:21.000 160 33467.99 387.04 2278.84 36.34 2012-06-08 13:50:22.000 160 33468.04 387.07 2278.88 36.34 2012-06-08 13:50:23.000 160 33467.96 387.09 2278.88 36.34 2012-06-08 13:50:24.000 160 33468.00 387.09 2278.82 36.34 2012-06-08 13:50:25.000 160 33467.99 387.06 2278.88 36.34 2012-06-08 13:50:26.000 160 33468.06 387.09 2278.85 36.34 2012-06-08 13:50:27.000 160 33468.08 387.09 2278.91 36.34 2012-06-08 13:50:28.000 160 33468.09 387.12 2278.87 36.34 2012-06-08 13:50:29.000 160 33468.07 387.05 2278.78 36.34 2012-06-08 13:50:30.000 160 33467.97 387.11 2278.76 36.34 2012-06-08 13:50:31.000 160 33467.96 387.14 2278.79 36.34 2012-06-08 13:50:32.000 160 33468.00 387.11 2278.87 36.34 2012-06-08 13:50:33.000 160 33467.91 387.11 2278.80 36.34 2012-06-08 13:50:34.000 160 33467.92 387.09 2278.78 36.34 2012-06-08 13:50:35.000 160 33467.95 387.14 2278.75 36.34 2012-06-08 13:50:36.000 160 33467.88 387.13 2278.76 36.34 2012-06-08 13:50:37.000 160 33467.88 387.12 2278.79 36.34 2012-06-08 13:50:38.000 160 33467.97 387.13 2278.75 36.34 2012-06-08 13:50:39.000 160 33467.89 387.12 2278.77 36.34 2012-06-08 13:50:40.000 160 33467.89 387.11 2278.73 36.34 2012-06-08 13:50:41.000 160 33467.89 387.15 2278.83 36.34 2012-06-08 13:50:42.000 160 33467.97 387.15 2278.87 36.34 2012-06-08 13:50:43.000 160 33467.90 387.12 2278.87 36.34 2012-06-08 13:50:44.000 160 33467.75 387.11 2278.81 36.34 2012-06-08 13:50:45.000 160 33467.89 387.11 2278.81 36.34 2012-06-08 13:50:46.000 160 33467.90 387.13 2278.86 36.34 2012-06-08 13:50:47.000 160 33467.87 387.15 2278.81 36.34 2012-06-08 13:50:48.000 160 33467.89 387.08 2278.82 36.34 2012-06-08 13:50:49.000 160 33467.80 387.13 2278.78 36.34 2012-06-08 13:50:50.000 160 33467.80 387.12 2278.73 36.34 2012-06-08 13:50:51.000 160 33467.89 387.11 2278.79 36.34 2012-06-08 13:50:52.000 160 33467.85 387.06 2278.78 36.34 2012-06-08 13:50:53.000 160 33467.86 387.09 2278.75 36.34 2012-06-08 13:50:54.000 160 33467.77 387.07 2278.79 36.34 2012-06-08 13:50:54.000 160 33467.89 387.06 2278.79 36.34 2012-06-08 13:50:56.000 160 33467.86 387.07 2278.81 36.34 2012-06-08 13:50:57.000 160 33467.86 387.03 2278.75 36.34 2012-06-08 13:50:58.000 160 33467.97 387.01 2278.70 36.34 2012-06-08 13:50:59.000 160 33467.90 387.04 2278.79 36.34 2012-06-08 13:51:00.000 160 33467.91 387.04 2278.76 36.34 2012-06-08 13:51:01.000 160 33467.86 387.06 2278.78 36.34 2012-06-08 13:51:02.000 160 33467.89 387.05 2278.79 36.34 2012-06-08 13:51:03.000 160 33467.81 387.04 2278.82 36.34 2012-06-08 13:51:04.000 160 33467.80 387.04 2278.74 36.34 2012-06-08 13:51:05.000 160 33467.86 387.06 2278.78 36.34 2012-06-08 13:51:06.000 160 33467.79 387.05 2278.75 36.34 2012-06-08 13:51:07.000 160 33467.81 387.09 2278.70 36.33 2012-06-08 13:51:07.000 160 33467.75 387.08 2278.72 36.34 2012-06-08 13:51:09.000 160 33467.75 387.08 2278.73 36.33 2012-06-08 13:51:10.000 160 33467.68 387.08 2278.76 36.33 2012-06-08 13:51:11.000 160 33467.72 387.08 2278.73 36.33 2012-06-08 13:51:12.000 160 33467.74 387.09 2278.79 36.33 2012-06-08 13:51:13.000 160 33467.69 387.08 2278.70 36.33 2012-06-08 13:51:14.000 160 33467.73 387.12 2278.80 36.33 2012-06-08 13:51:15.000 160 33467.62 387.12 2278.75 36.33 2012-06-08 13:51:16.000 160 33467.71 387.13 2278.79 36.33 2012-06-08 13:51:17.000 160 33467.59 387.12 2278.87 36.33 2012-06-08 13:51:18.000 160 33467.60 387.12 2278.80 36.33 2012-06-08 13:51:19.000 160 33467.62 387.15 2278.75 36.33 2012-06-08 13:51:20.000 160 33467.57 387.13 2278.70 36.33 2012-06-08 13:51:21.000 160 33467.56 387.13 2278.84 36.33 2012-06-08 13:51:22.000 160 33467.62 387.13 2278.79 36.33 2012-06-08 13:51:23.000 160 33467.55 387.14 2278.78 36.33 2012-06-08 13:51:24.000 160 33467.53 387.12 2278.82 36.33 2012-06-08 13:51:25.000 160 33467.51 387.12 2278.87 36.33 2012-06-08 13:51:26.000 160 33467.52 387.19 2278.78 36.33 2012-06-08 13:51:27.000 160 33467.50 387.14 2278.79 36.33 2012-06-08 13:51:28.000 160 33467.52 387.14 2278.82 36.33 2012-06-08 13:51:29.000 160 33467.54 387.15 2278.91 36.33 2012-06-08 13:51:30.000 160 33467.49 387.08 2278.82 36.33 2012-06-08 13:51:31.000 160 33467.46 387.13 2278.85 36.33 2012-06-08 13:51:32.000 160 33467.61 387.19 2278.87 36.33 2012-06-08 13:51:33.000 160 33467.48 387.14 2278.79 36.33 2012-06-08 13:51:34.000 160 33467.50 387.15 2278.80 36.33 2012-06-08 13:51:35.000 160 33467.51 387.14 2278.84 36.33 2012-06-08 13:51:36.000 160 33467.44 387.15 2278.93 36.33 2012-06-08 13:51:37.000 160 33467.48 387.15 2278.85 36.33 2012-06-08 13:51:38.000 160 33467.52 387.13 2278.84 36.33 2012-06-08 13:51:39.000 160 33467.44 387.14 2278.91 36.33 2012-06-08 13:51:40.000 160 33467.54 387.11 2278.87 36.33 2012-06-08 13:51:41.000 160 33467.44 387.14 2278.85 36.33 2012-06-08 13:51:42.000 160 33467.45 387.15 2278.82 36.33 2012-06-08 13:51:43.000 160 33467.43 387.14 2278.77 36.33 2012-06-08 13:51:44.000 160 33467.49 387.17 2278.99 36.33 2012-06-08 13:51:45.000 160 33467.39 387.18 2278.85 36.33 2012-06-08 13:51:46.000 160 33467.31 387.21 2278.88 36.33 2012-06-08 13:51:47.000 160 33467.41 387.19 2278.93 36.33 2012-06-08 13:51:48.000 160 33467.37 387.18 2278.88 36.33 2012-06-08 13:51:48.000 160 33467.26 387.19 2278.91 36.33 2012-06-08 13:51:50.000 160 33467.35 387.17 2278.84 36.33 2012-06-08 13:51:51.000 160 33467.43 387.18 2278.88 36.33 2012-06-08 13:51:52.000 160 33467.28 387.18 2278.87 36.33 2012-06-08 13:51:53.000 160 33467.31 387.22 2278.93 36.33 2012-06-08 13:51:54.000 160 33467.21 387.24 2278.89 36.33 2012-06-08 13:51:55.000 160 33467.24 387.20 2278.95 36.33 2012-06-08 13:51:56.000 160 33467.27 387.24 2278.94 36.33 2012-06-08 13:51:57.000 160 33467.15 387.24 2278.91 36.33 2012-06-08 13:51:58.000 160 33467.18 387.26 2278.94 36.33 2012-06-08 13:51:59.000 160 33467.10 387.24 2278.97 36.33 2012-06-08 13:52:00.000 160 33467.02 387.26 2278.91 36.33 2012-06-08 13:52:01.000 160 33467.08 387.27 2278.96 36.33 2012-06-08 13:52:01.000 160 33467.04 387.31 2278.96 36.33 2012-06-08 13:52:03.000 160 33467.04 387.30 2279.01 36.33 2012-06-08 13:52:04.000 160 33466.99 387.34 2278.90 36.33 2012-06-08 13:52:05.000 160 33467.00 387.33 2279.01 36.33 2012-06-08 13:52:06.000 160 33466.92 387.34 2278.95 36.33 2012-06-08 13:52:07.000 160 33466.93 387.34 2278.96 36.33 2012-06-08 13:52:08.000 160 33466.86 387.35 2278.97 36.33 2012-06-08 13:52:09.000 160 33466.93 387.38 2278.99 36.33 2012-06-08 13:52:10.000 160 33466.82 387.36 2278.96 36.33 2012-06-08 13:52:11.000 160 33466.80 387.43 2279.00 36.33 2012-06-08 13:52:12.000 160 33466.73 387.39 2279.01 36.33 2012-06-08 13:52:13.000 160 33466.81 387.38 2279.04 36.33 2012-06-08 13:52:14.000 160 33466.72 387.38 2279.12 36.33 2012-06-08 13:52:15.000 160 33466.70 387.42 2279.03 36.33 2012-06-08 13:52:16.000 160 33466.72 387.44 2279.03 36.33 2012-06-08 13:52:17.000 160 33466.71 387.40 2279.18 36.33 2012-06-08 13:52:18.000 160 33466.72 387.42 2279.13 36.33 2012-06-08 13:52:19.000 160 33466.68 387.42 2279.15 36.33 2012-06-08 13:52:20.000 160 33466.66 387.38 2279.10 36.33 2012-06-08 13:52:21.000 160 33466.59 387.42 2279.15 36.33 2012-06-08 13:52:22.000 160 33466.60 387.42 2279.09 36.33 2012-06-08 13:52:23.000 160 33466.66 387.45 2279.15 36.33 2012-06-08 13:52:24.000 160 33466.63 387.43 2279.18 36.33 2012-06-08 13:52:25.000 160 33466.70 387.45 2279.16 36.33 2012-06-08 13:52:26.000 160 33466.48 387.46 2279.08 36.33 2012-06-08 13:52:27.000 160 33466.54 387.48 2279.15 36.33 2012-06-08 13:52:28.000 160 33466.43 387.46 2279.18 36.33 2012-06-08 13:52:29.000 160 33466.52 387.48 2279.28 36.33 2012-06-08 13:52:30.000 160 33466.43 387.48 2279.22 36.33 2012-06-08 13:52:31.000 160 33466.42 387.52 2279.20 36.33 2012-06-08 13:52:32.000 160 33466.37 387.51 2279.24 36.33 2012-06-08 13:52:33.000 160 33466.34 387.51 2279.28 36.33 2012-06-08 13:52:34.000 160 33466.29 387.50 2279.27 36.33 2012-06-08 13:52:35.000 160 33466.20 387.52 2279.28 36.33 2012-06-08 13:52:36.000 160 33466.16 387.54 2279.24 36.33 2012-06-08 13:52:37.000 160 33466.20 387.58 2279.26 36.33 2012-06-08 13:52:38.000 160 33466.19 387.54 2279.29 36.33 2012-06-08 13:52:39.000 160 33466.12 387.53 2279.26 36.33 2012-06-08 13:52:40.000 160 33466.17 387.57 2279.25 36.33 2012-06-08 13:52:41.000 160 33466.10 387.54 2279.34 36.33 2012-06-08 13:52:42.000 160 33466.07 387.60 2279.36 36.33 2012-06-08 13:52:42.000 160 33466.04 387.56 2279.38 36.33 2012-06-08 13:52:44.000 160 33466.03 387.56 2279.34 36.33 2012-06-08 13:52:45.000 160 33465.98 387.57 2279.38 36.33 2012-06-08 13:52:46.000 160 33465.92 387.58 2279.37 36.33 2012-06-08 13:52:47.000 160 33465.95 387.58 2279.35 36.33 2012-06-08 13:52:48.000 160 33465.97 387.56 2279.38 36.33 2012-06-08 13:52:49.000 160 33465.88 387.58 2279.37 36.33 2012-06-08 13:52:50.000 160 33465.96 387.57 2279.46 36.33 2012-06-08 13:52:51.000 160 33465.92 387.60 2279.46 36.33 2012-06-08 13:52:52.000 160 33465.83 387.62 2279.44 36.33 2012-06-08 13:52:53.000 160 33465.85 387.62 2279.43 36.33 2012-06-08 13:52:54.000 160 33465.88 387.63 2279.43 36.33 2012-06-08 13:52:55.000 160 33465.77 387.60 2279.47 36.33 2012-06-08 13:52:55.000 160 33465.86 387.61 2279.38 36.33 2012-06-08 13:52:57.000 160 33465.97 387.63 2279.40 36.33 2012-06-08 13:52:58.000 160 33465.88 387.62 2279.45 36.33 2012-06-08 13:52:59.000 160 33465.84 387.58 2279.46 36.33 2012-06-08 13:53:00.000 160 33465.81 387.60 2279.46 36.33 2012-06-08 13:53:01.000 160 33465.83 387.63 2279.50 36.33 2012-06-08 13:53:02.000 160 33465.81 387.65 2279.45 36.33 2012-06-08 13:53:03.000 160 33465.80 387.59 2279.53 36.33 2012-06-08 13:53:04.000 160 33465.84 387.60 2279.53 36.33 2012-06-08 13:53:05.000 160 33465.76 387.65 2279.62 36.33 2012-06-08 13:53:06.000 160 33465.82 387.58 2279.46 36.33 2012-06-08 13:53:07.000 160 33465.78 387.57 2279.53 36.33 2012-06-08 13:53:08.000 160 33465.77 387.61 2279.50 36.33 2012-06-08 13:53:09.000 160 33465.79 387.58 2279.60 36.33 2012-06-08 13:53:10.000 160 33465.72 387.57 2279.55 36.33 2012-06-08 13:53:11.000 160 33465.81 387.61 2279.57 36.33 2012-06-08 13:53:12.000 160 33465.75 387.57 2279.48 36.33 2012-06-08 13:53:13.000 160 33465.61 387.58 2279.61 36.33 2012-06-08 13:53:14.000 160 33465.73 387.56 2279.49 36.33 2012-06-08 13:53:15.000 160 33465.72 387.57 2279.58 36.33 2012-06-08 13:53:16.000 160 33465.67 387.56 2279.57 36.33 2012-06-08 13:53:17.000 160 33465.68 387.56 2279.53 36.33 2012-06-08 13:53:18.000 160 33465.68 387.59 2279.52 36.33 2012-06-08 13:53:19.000 160 33465.70 387.54 2279.61 36.33 2012-06-08 13:53:20.000 160 33465.64 387.58 2279.59 36.33 2012-06-08 13:53:21.000 160 33465.68 387.53 2279.46 36.33 2012-06-08 13:53:22.000 160 33465.64 387.51 2279.50 36.33 2012-06-08 13:53:23.000 160 33465.61 387.52 2279.60 36.33 2012-06-08 13:53:24.000 160 33465.62 387.50 2279.56 36.33 2012-06-08 13:53:25.000 160 33465.69 387.52 2279.61 36.33 2012-06-08 13:53:26.000 160 33465.57 387.53 2279.62 36.33 2012-06-08 13:53:27.000 160 33465.52 387.52 2279.59 36.33 2012-06-08 13:53:28.000 160 33465.54 387.52 2279.61 36.33 2012-06-08 13:53:29.000 160 33465.63 387.51 2279.58 36.33 2012-06-08 13:53:30.000 160 33465.66 387.50 2279.56 36.33 2012-06-08 13:53:31.000 160 33465.64 387.52 2279.60 36.33 2012-06-08 13:53:32.000 160 33465.60 387.49 2279.54 36.33 2012-06-08 13:53:33.000 160 33465.57 387.49 2279.53 36.33 2012-06-08 13:53:34.000 160 33465.60 387.50 2279.55 36.33 2012-06-08 13:53:35.000 160 33465.50 387.52 2279.55 36.33 2012-06-08 13:53:36.000 160 33465.57 387.52 2279.56 36.33 2012-06-08 13:53:36.000 160 33465.51 387.50 2279.53 36.33 2012-06-08 13:53:38.000 160 33465.56 387.52 2279.58 36.33 2012-06-08 13:53:39.000 160 33465.50 387.52 2279.56 36.33 2012-06-08 13:53:40.000 160 33465.53 387.51 2279.50 36.33 2012-06-08 13:53:41.000 160 33465.53 387.51 2279.51 36.33 2012-06-08 13:53:42.000 160 33465.46 387.55 2279.53 36.33 2012-06-08 13:53:43.000 160 33465.44 387.52 2279.51 36.33 2012-06-08 13:53:44.000 160 33465.48 387.52 2279.44 36.33 2012-06-08 13:53:45.000 160 33465.52 387.50 2279.47 36.33 2012-06-08 13:53:46.000 160 33465.44 387.48 2279.49 36.33 2012-06-08 13:53:47.000 160 33465.51 387.52 2279.49 36.33 2012-06-08 13:53:48.000 160 33465.49 387.54 2279.56 36.33 2012-06-08 13:53:49.000 160 33465.50 387.48 2279.51 36.33 2012-06-08 13:53:49.000 160 33465.44 387.48 2279.54 36.33 2012-06-08 13:53:51.000 160 33465.45 387.51 2279.46 36.33 2012-06-08 13:53:52.000 160 33465.36 387.50 2279.50 36.33 2012-06-08 13:53:53.000 160 33465.48 387.47 2279.54 36.33 2012-06-08 13:53:54.000 160 33465.46 387.50 2279.54 36.33 2012-06-08 13:53:55.000 160 33465.48 387.48 2279.56 36.33 2012-06-08 13:53:56.000 160 33465.45 387.45 2279.59 36.33 2012-06-08 13:53:57.000 160 33465.46 387.47 2279.40 36.33 2012-06-08 13:53:58.000 160 33465.40 387.46 2279.44 36.33 2012-06-08 13:53:59.000 160 33465.31 387.48 2279.51 36.33 2012-06-08 13:54:00.000 160 33465.44 387.49 2279.51 36.33 2012-06-08 13:54:01.000 160 33465.41 387.48 2279.55 36.33 2012-06-08 13:54:02.000 160 33465.38 387.48 2279.52 36.33 2012-06-08 13:54:03.000 160 33465.41 387.50 2279.48 36.33 2012-06-08 13:54:04.000 160 33465.39 387.48 2279.47 36.33 2012-06-08 13:54:05.000 160 33465.40 387.47 2279.46 36.33 2012-06-08 13:54:06.000 160 33465.43 387.46 2279.51 36.33 2012-06-08 13:54:07.000 160 33465.33 387.49 2279.38 36.33 2012-06-08 13:54:08.000 160 33465.35 387.51 2279.44 36.33 2012-06-08 13:54:09.000 160 33465.43 387.49 2279.38 36.33 2012-06-08 13:54:10.000 160 33465.37 387.45 2279.44 36.33 2012-06-08 13:54:11.000 160 33465.32 387.47 2279.37 36.33 2012-06-08 13:54:12.000 160 33465.30 387.51 2279.47 36.33 2012-06-08 13:54:13.000 160 33465.28 387.47 2279.38 36.33 2012-06-08 13:54:14.000 160 33465.28 387.54 2279.41 36.33 2012-06-08 13:54:15.000 160 33465.32 387.50 2279.45 36.33 2012-06-08 13:54:16.000 160 33465.21 387.50 2279.43 36.33 2012-06-08 13:54:17.000 160 33465.29 387.55 2279.43 36.33 2012-06-08 13:54:18.000 160 33465.30 387.54 2279.46 36.33 2012-06-08 13:54:19.000 160 33465.18 387.53 2279.40 36.33 2012-06-08 13:54:20.000 160 33465.23 387.54 2279.43 36.33 2012-06-08 13:54:21.000 160 33465.27 387.53 2279.41 36.33 2012-06-08 13:54:22.000 160 33465.15 387.51 2279.45 36.33 2012-06-08 13:54:23.000 160 33465.20 387.56 2279.44 36.33 2012-06-08 13:54:24.000 160 33465.24 387.53 2279.56 36.33 2012-06-08 13:54:25.000 160 33465.17 387.52 2279.42 36.33 2012-06-08 13:54:26.000 160 33465.23 387.55 2279.33 36.33 2012-06-08 13:54:27.000 160 33465.11 387.57 2279.41 36.33 2012-06-08 13:54:28.000 160 33465.13 387.54 2279.40 36.33 2012-06-08 13:54:29.000 160 33465.16 387.56 2279.43 36.33 2012-06-08 13:54:30.000 160 33465.11 387.52 2279.39 36.33 2012-06-08 13:54:30.000 160 33465.15 387.54 2279.51 36.33 2012-06-08 13:54:32.000 160 33465.01 387.57 2279.43 36.33 2012-06-08 13:54:33.000 160 33465.14 387.56 2279.43 36.33 2012-06-08 13:54:34.000 160 33465.07 387.54 2279.40 36.33 2012-06-08 13:54:35.000 160 33465.04 387.51 2279.50 36.33 2012-06-08 13:54:36.000 160 33465.11 387.53 2279.43 36.33 2012-06-08 13:54:37.000 160 33465.07 387.49 2279.43 36.33 2012-06-08 13:54:38.000 160 33465.10 387.57 2279.49 36.33 2012-06-08 13:54:39.000 160 33465.16 387.50 2279.51 36.33 2012-06-08 13:54:40.000 160 33465.09 387.54 2279.50 36.33 2012-06-08 13:54:41.000 160 33465.10 387.54 2279.46 36.33 2012-06-08 13:54:42.000 160 33465.04 387.53 2279.48 36.33 2012-06-08 13:54:43.000 160 33465.08 387.52 2279.46 36.33 2012-06-08 13:54:43.000 160 33465.04 387.52 2279.45 36.33 2012-06-08 13:54:45.000 160 33465.04 387.52 2279.51 36.33 2012-06-08 13:54:46.000 160 33465.05 387.49 2279.50 36.33 2012-06-08 13:54:47.000 160 33465.09 387.51 2279.47 36.33 2012-06-08 13:54:48.000 160 33465.13 387.47 2279.44 36.33 2012-06-08 13:54:49.000 160 33465.14 387.43 2279.53 36.33 2012-06-08 13:54:50.000 160 33465.11 387.42 2279.51 36.33 2012-06-08 13:54:51.000 160 33465.11 387.48 2279.53 36.33 2012-06-08 13:54:52.000 160 33465.15 387.48 2279.53 36.33 2012-06-08 13:54:53.000 160 33465.08 387.44 2279.44 36.33 2012-06-08 13:54:54.000 160 33465.05 387.49 2279.43 36.33 2012-06-08 13:54:55.000 160 33465.10 387.44 2279.40 36.33 2012-06-08 13:54:56.000 160 33464.98 387.47 2279.43 36.33 2012-06-08 13:54:57.000 160 33465.17 387.47 2279.46 36.33 2012-06-08 13:54:58.000 160 33465.05 387.45 2279.48 36.33 2012-06-08 13:54:59.000 160 33464.99 387.46 2279.44 36.33 2012-06-08 13:55:00.000 160 33465.01 387.43 2279.31 36.33 2012-06-08 13:55:01.000 160 33465.02 387.45 2279.42 36.33 2012-06-08 13:55:02.000 160 33465.08 387.46 2279.36 36.33 2012-06-08 13:55:03.000 160 33465.03 387.44 2279.34 36.33 2012-06-08 13:55:04.000 160 33464.97 387.44 2279.43 36.33 2012-06-08 13:55:05.000 160 33464.93 387.44 2279.37 36.33 2012-06-08 13:55:06.000 160 33464.88 387.44 2279.44 36.33 2012-06-08 13:55:07.000 160 33464.83 387.43 2279.39 36.33 2012-06-08 13:55:08.000 160 33465.03 387.42 2279.35 36.33 2012-06-08 13:55:09.000 160 33464.96 387.44 2279.48 36.33 2012-06-08 13:55:10.000 160 33464.93 387.45 2279.43 36.33 2012-06-08 13:55:11.000 160 33464.92 387.43 2279.37 36.33 2012-06-08 13:55:12.000 160 33464.88 387.39 2279.46 36.32 2012-06-08 13:55:13.000 160 33464.92 387.40 2279.43 36.33 2012-06-08 13:55:14.000 160 33464.88 387.43 2279.41 36.32 2012-06-08 13:55:15.000 160 33464.92 387.38 2279.35 36.32 2012-06-08 13:55:16.000 160 33464.92 387.36 2279.40 36.32 2012-06-08 13:55:17.000 160 33464.92 387.40 2279.40 36.32 2012-06-08 13:55:18.000 160 33464.95 387.42 2279.41 36.32 2012-06-08 13:55:19.000 160 33465.08 387.39 2279.45 36.32 2012-06-08 13:55:20.000 160 33464.96 387.39 2279.46 36.32 2012-06-08 13:55:21.000 160 33464.92 387.32 2279.37 36.32 2012-06-08 13:55:22.000 160 33464.84 387.34 2279.35 36.33 2012-06-08 13:55:23.000 160 33464.91 387.32 2279.31 36.32 2012-06-08 13:55:24.000 160 33465.02 387.37 2279.35 36.32 2012-06-08 13:55:24.000 160 33464.89 387.37 2279.35 36.32 2012-06-08 13:55:26.000 160 33464.98 387.36 2279.20 36.32 2012-06-08 13:55:27.000 160 33464.86 387.36 2279.28 36.32 2012-06-08 13:55:28.000 160 33464.91 387.39 2279.32 36.32 2012-06-08 13:55:29.000 160 33464.96 387.36 2279.22 36.32 2012-06-08 13:55:30.000 160 33465.04 387.36 2279.35 36.32 2012-06-08 13:55:31.000 160 33464.96 387.34 2279.34 36.32 2012-06-08 13:55:32.000 160 33464.99 387.30 2279.38 36.32 2012-06-08 13:55:33.000 160 33464.89 387.36 2279.30 36.32 2012-06-08 13:55:34.000 160 33464.97 387.36 2279.32 36.32 2012-06-08 13:55:35.000 160 33464.93 387.36 2279.33 36.32 2012-06-08 13:55:36.000 160 33464.93 387.36 2279.30 36.32 2012-06-08 13:55:37.000 160 33464.87 387.32 2279.34 36.32 2012-06-08 13:55:37.000 160 33464.85 387.35 2279.28 36.32 2012-06-08 13:55:39.000 160 33464.88 387.35 2279.37 36.32 2012-06-08 13:55:40.000 160 33464.92 387.31 2279.31 36.32 2012-06-08 13:55:41.000 160 33464.95 387.32 2279.30 36.32 2012-06-08 13:55:42.000 160 33465.00 387.38 2279.28 36.32 2012-06-08 13:55:43.000 160 33464.97 387.33 2279.24 36.32 2012-06-08 13:55:44.000 160 33464.95 387.34 2279.18 36.32 2012-06-08 13:55:45.000 160 33464.94 387.35 2279.31 36.32 2012-06-08 13:55:46.000 160 33464.93 387.33 2279.30 36.32 2012-06-08 13:55:47.000 160 33465.02 387.38 2279.25 36.32 2012-06-08 13:55:48.000 160 33464.92 387.38 2279.30 36.32 2012-06-08 13:55:49.000 160 33464.96 387.37 2279.24 36.32 2012-06-08 13:55:50.000 160 33464.98 387.36 2279.31 36.32 2012-06-08 13:55:51.000 160 33464.89 387.37 2279.25 36.32 2012-06-08 13:55:52.000 160 33464.90 387.38 2279.25 36.32 2012-06-08 13:55:53.000 160 33464.82 387.36 2279.30 36.32 2012-06-08 13:55:54.000 160 33464.86 387.37 2279.24 36.32 2012-06-08 13:55:55.000 160 33464.87 387.34 2279.34 36.32 2012-06-08 13:55:56.000 160 33464.92 387.42 2279.30 36.32 2012-06-08 13:55:57.000 160 33464.92 387.37 2279.17 36.32 2012-06-08 13:55:58.000 160 33464.86 387.35 2279.19 36.32 2012-06-08 13:55:59.000 160 33464.89 387.36 2279.18 36.32 2012-06-08 13:56:00.000 160 33464.87 387.40 2279.27 36.32 2012-06-08 13:56:01.000 160 33464.88 387.38 2279.25 36.32 2012-06-08 13:56:02.000 160 33464.85 387.41 2279.23 36.32 2012-06-08 13:56:03.000 160 33464.82 387.35 2279.24 36.32 2012-06-08 13:56:04.000 160 33464.77 387.39 2279.20 36.32 2012-06-08 13:56:05.000 160 33464.85 387.41 2279.30 36.32 2012-06-08 13:56:06.000 160 33464.72 387.44 2279.25 36.32 2012-06-08 13:56:07.000 160 33464.65 387.41 2279.31 36.32 2012-06-08 13:56:08.000 160 33464.70 387.42 2279.19 36.32 2012-06-08 13:56:09.000 160 33464.69 387.41 2279.27 36.32 2012-06-08 13:56:10.000 160 33464.65 387.42 2279.22 36.32 2012-06-08 13:56:11.000 160 33464.60 387.44 2279.27 36.32 2012-06-08 13:56:12.000 160 33464.61 387.49 2279.28 36.32 2012-06-08 13:56:13.000 160 33464.61 387.46 2279.25 36.32 2012-06-08 13:56:14.000 160 33464.51 387.47 2279.30 36.32 2012-06-08 13:56:15.000 160 33464.57 387.47 2279.24 36.32 2012-06-08 13:56:16.000 160 33464.56 387.46 2279.26 36.32 2012-06-08 13:56:17.000 160 33464.51 387.51 2279.28 36.32 2012-06-08 13:56:18.000 160 33464.56 387.58 2279.30 36.32 2012-06-08 13:56:18.000 160 33464.49 387.57 2279.21 36.32 2012-06-08 13:56:20.000 160 33464.49 387.56 2279.24 36.32 2012-06-08 13:56:21.000 160 33464.44 387.52 2279.30 36.32 2012-06-08 13:56:22.000 160 33464.43 387.53 2279.24 36.32 2012-06-08 13:56:23.000 160 33464.55 387.52 2279.28 36.32 2012-06-08 13:56:24.000 160 33464.41 387.57 2279.37 36.32 2012-06-08 13:56:25.000 160 33464.52 387.50 2279.30 36.32 2012-06-08 13:56:26.000 160 33464.43 387.55 2279.34 36.32 2012-06-08 13:56:27.000 160 33464.39 387.52 2279.32 36.32 2012-06-08 13:56:28.000 160 33464.40 387.51 2279.38 36.32 2012-06-08 13:56:29.000 160 33464.42 387.55 2279.36 36.32 2012-06-08 13:56:30.000 160 33464.48 387.53 2279.32 36.32 2012-06-08 13:56:31.000 160 33464.42 387.54 2279.30 36.32 2012-06-08 13:56:31.000 160 33464.36 387.49 2279.46 36.32 2012-06-08 13:56:33.000 160 33464.32 387.52 2279.39 36.32 2012-06-08 13:56:34.000 160 33464.31 387.47 2279.40 36.32 2012-06-08 13:56:35.000 160 33464.39 387.52 2279.45 36.32 2012-06-08 13:56:36.000 160 33464.35 387.49 2279.40 36.32 2012-06-08 13:56:37.000 160 33464.33 387.52 2279.38 36.32 2012-06-08 13:56:38.000 160 33464.24 387.48 2279.40 36.32 2012-06-08 13:56:39.000 160 33464.39 387.53 2279.41 36.32 2012-06-08 13:56:40.000 160 33464.36 387.54 2279.43 36.32 2012-06-08 13:56:41.000 160 33464.30 387.51 2279.38 36.32 2012-06-08 13:56:42.000 160 33464.22 387.50 2279.43 36.32 2012-06-08 13:56:43.000 160 33464.20 387.52 2279.39 36.32 2012-06-08 13:56:44.000 160 33464.27 387.52 2279.45 36.32 2012-06-08 13:56:45.000 160 33464.29 387.54 2279.36 36.32 2012-06-08 13:56:46.000 160 33464.21 387.53 2279.45 36.32 2012-06-08 13:56:47.000 160 33464.16 387.51 2279.33 36.32 2012-06-08 13:56:48.000 160 33464.17 387.53 2279.42 36.32 2012-06-08 13:56:49.000 160 33464.15 387.52 2279.40 36.32 2012-06-08 13:56:50.000 160 33464.21 387.57 2279.37 36.32 2012-06-08 13:56:51.000 160 33464.17 387.54 2279.45 36.32 2012-06-08 13:56:52.000 160 33464.20 387.54 2279.38 36.32 2012-06-08 13:56:53.000 160 33464.14 387.52 2279.39 36.32 2012-06-08 13:56:54.000 160 33464.17 387.58 2279.49 36.32 2012-06-08 13:56:55.000 160 33464.15 387.56 2279.45 36.32 2012-06-08 13:56:56.000 160 33464.05 387.54 2279.39 36.32 2012-06-08 13:56:57.000 160 33464.14 387.56 2279.38 36.32 2012-06-08 13:56:58.000 160 33464.07 387.54 2279.49 36.32 2012-06-08 13:56:59.000 160 33464.06 387.57 2279.43 36.32 2012-06-08 13:57:00.000 160 33463.99 387.58 2279.47 36.32 2012-06-08 13:57:01.000 160 33464.01 387.58 2279.55 36.32 2012-06-08 13:57:02.000 160 33464.07 387.63 2279.46 36.32 2012-06-08 13:57:03.000 160 33464.00 387.61 2279.43 36.32 2012-06-08 13:57:04.000 160 33463.95 387.61 2279.44 36.32 2012-06-08 13:57:05.000 160 33463.93 387.59 2279.51 36.32 2012-06-08 13:57:06.000 160 33463.90 387.67 2279.44 36.32 2012-06-08 13:57:07.000 160 33464.02 387.63 2279.56 36.32 2012-06-08 13:57:08.000 160 33463.81 387.66 2279.41 36.32 2012-06-08 13:57:09.000 160 33463.92 387.64 2279.40 36.32 2012-06-08 13:57:10.000 160 33463.80 387.63 2279.38 36.32 2012-06-08 13:57:11.000 160 33463.89 387.68 2279.46 36.32 2012-06-08 13:57:12.000 160 33463.88 387.66 2279.53 36.32 2012-06-08 13:57:12.000 160 33463.93 387.63 2279.50 36.32 2012-06-08 13:57:14.000 160 33463.86 387.67 2279.49 36.32 2012-06-08 13:57:15.000 160 33463.78 387.63 2279.51 36.32 2012-06-08 13:57:16.000 160 33463.79 387.66 2279.51 36.32 2012-06-08 13:57:17.000 160 33463.77 387.60 2279.58 36.32 2012-06-08 13:57:18.000 160 33463.79 387.62 2279.53 36.32 2012-06-08 13:57:19.000 160 33463.92 387.62 2279.56 36.32 2012-06-08 13:57:20.000 160 33463.88 387.63 2279.58 36.32 2012-06-08 13:57:21.000 160 33463.90 387.61 2279.52 36.32 2012-06-08 13:57:22.000 160 33463.80 387.61 2279.52 36.32 2012-06-08 13:57:23.000 160 33463.79 387.60 2279.62 36.32 2012-06-08 13:57:24.000 160 33463.80 387.59 2279.49 36.32 2012-06-08 13:57:25.000 160 33463.79 387.56 2279.59 36.32 2012-06-08 13:57:25.000 160 33463.72 387.55 2279.57 36.32 2012-06-08 13:57:27.000 160 33463.85 387.58 2279.58 36.32 2012-06-08 13:57:28.000 160 33463.74 387.55 2279.57 36.32 2012-06-08 13:57:29.000 160 33463.82 387.58 2279.47 36.32 2012-06-08 13:57:30.000 160 33463.75 387.63 2279.57 36.32 2012-06-08 13:57:31.000 160 33463.76 387.57 2279.61 36.32 2012-06-08 13:57:32.000 160 33463.77 387.60 2279.65 36.32 2012-06-08 13:57:33.000 160 33463.83 387.55 2279.57 36.32 2012-06-08 13:57:34.000 160 33463.72 387.55 2279.52 36.32 2012-06-08 13:57:35.000 160 33463.87 387.58 2279.60 36.32 2012-06-08 13:57:36.000 160 33463.83 387.57 2279.57 36.32 2012-06-08 13:57:37.000 160 33463.65 387.59 2279.48 36.32 2012-06-08 13:57:38.000 160 33463.89 387.59 2279.55 36.32 2012-06-08 13:57:39.000 160 33463.82 387.54 2279.59 36.32 2012-06-08 13:57:40.000 160 33463.82 387.50 2279.58 36.32 2012-06-08 13:57:41.000 160 33463.82 387.59 2279.61 36.32 2012-06-08 13:57:42.000 160 33463.76 387.55 2279.56 36.32 2012-06-08 13:57:43.000 160 33463.77 387.57 2279.54 36.32 2012-06-08 13:57:44.000 160 33463.84 387.59 2279.52 36.32 2012-06-08 13:57:45.000 160 33463.79 387.58 2279.54 36.32 2012-06-08 13:57:46.000 160 33463.74 387.57 2279.56 36.32 2012-06-08 13:57:47.000 160 33463.82 387.54 2279.61 36.32 2012-06-08 13:57:48.000 160 33463.69 387.56 2279.56 36.32 2012-06-08 13:57:49.000 160 33463.71 387.54 2279.61 36.32 2012-06-08 13:57:50.000 160 33463.69 387.56 2279.60 36.32 2012-06-08 13:57:51.000 160 33463.72 387.53 2279.51 36.32 2012-06-08 13:57:52.000 160 33463.70 387.52 2279.53 36.32 2012-06-08 13:57:53.000 160 33463.68 387.49 2279.55 36.32 2012-06-08 13:57:54.000 160 33463.70 387.54 2279.50 36.32 2012-06-08 13:57:55.000 160 33463.77 387.56 2279.60 36.32 2012-06-08 13:57:56.000 160 33463.64 387.51 2279.45 36.32 2012-06-08 13:57:57.000 160 33463.73 387.55 2279.60 36.32 2012-06-08 13:57:58.000 160 33463.64 387.53 2279.55 36.32 2012-06-08 13:57:59.000 160 33463.67 387.55 2279.61 36.32 2012-06-08 13:58:00.000 160 33463.67 387.62 2279.48 36.32 2012-06-08 13:58:01.000 160 33463.56 387.55 2279.56 36.32 2012-06-08 13:58:02.000 160 33463.57 387.56 2279.55 36.32 2012-06-08 13:58:03.000 160 33463.74 387.62 2279.57 36.32 2012-06-08 13:58:04.000 160 33463.59 387.60 2279.47 36.32 2012-06-08 13:58:05.000 160 33463.55 387.57 2279.56 36.32 2012-06-08 13:58:06.000 160 33463.55 387.58 2279.44 36.32 2012-06-08 13:58:06.000 160 33463.54 387.58 2279.55 36.32 2012-06-08 13:58:08.000 160 33463.52 387.58 2279.59 36.32 2012-06-08 13:58:09.000 160 33463.53 387.59 2279.56 36.32 2012-06-08 13:58:10.000 160 33463.48 387.62 2279.54 36.32 2012-06-08 13:58:11.000 160 33463.52 387.58 2279.61 36.32 2012-06-08 13:58:12.000 160 33463.48 387.62 2279.54 36.32 2012-06-08 13:58:13.000 160 33463.50 387.52 2279.50 36.32 2012-06-08 13:58:14.000 160 33463.56 387.61 2279.55 36.32 2012-06-08 13:58:15.000 160 33463.42 387.63 2279.60 36.32 2012-06-08 13:58:16.000 160 33463.44 387.59 2279.60 36.32 2012-06-08 13:58:17.000 160 33463.53 387.62 2279.55 36.32 2012-06-08 13:58:18.000 160 33463.51 387.58 2279.53 36.32 2012-06-08 13:58:19.000 160 33463.49 387.62 2279.55 36.32 2012-06-08 13:58:19.000 160 33463.55 387.61 2279.64 36.32 2012-06-08 13:58:21.000 160 33463.41 387.58 2279.52 36.32 2012-06-08 13:58:22.000 160 33463.44 387.61 2279.51 36.32 2012-06-08 13:58:23.000 160 33463.49 387.60 2279.61 36.32 2012-06-08 13:58:24.000 160 33463.46 387.60 2279.59 36.32 2012-06-08 13:58:25.000 160 33463.40 387.60 2279.57 36.32 2012-06-08 13:58:26.000 160 33463.44 387.58 2279.55 36.32 2012-06-08 13:58:27.000 160 33463.52 387.60 2279.58 36.32 2012-06-08 13:58:28.000 160 33463.52 387.58 2279.62 36.32 2012-06-08 13:58:29.000 160 33463.50 387.56 2279.59 36.32 2012-06-08 13:58:30.000 160 33463.46 387.64 2279.55 36.32 2012-06-08 13:58:31.000 160 33463.57 387.58 2279.66 36.32 2012-06-08 13:58:32.000 160 33463.39 387.56 2279.53 36.32 2012-06-08 13:58:33.000 160 33463.43 387.60 2279.57 36.32 2012-06-08 13:58:34.000 160 33463.39 387.58 2279.53 36.32 2012-06-08 13:58:35.000 160 33463.43 387.57 2279.56 36.32 2012-06-08 13:58:36.000 160 33463.44 387.55 2279.52 36.32 2012-06-08 13:58:37.000 160 33463.34 387.56 2279.62 36.32 2012-06-08 13:58:38.000 160 33463.35 387.53 2279.50 36.32 2012-06-08 13:58:39.000 160 33463.43 387.57 2279.59 36.32 2012-06-08 13:58:40.000 160 33463.39 387.56 2279.59 36.32 2012-06-08 13:58:41.000 160 33463.43 387.58 2279.50 36.32 2012-06-08 13:58:42.000 160 33463.50 387.56 2279.58 36.32 2012-06-08 13:58:43.000 160 33463.45 387.63 2279.55 36.32 2012-06-08 13:58:44.000 160 33463.40 387.56 2279.48 36.32 2012-06-08 13:58:45.000 160 33463.37 387.59 2279.53 36.32 2012-06-08 13:58:46.000 160 33463.36 387.59 2279.53 36.32 2012-06-08 13:58:47.000 160 33463.40 387.57 2279.59 36.32 2012-06-08 13:58:48.000 160 33463.53 387.56 2279.61 36.32 2012-06-08 13:58:49.000 160 33463.39 387.52 2279.59 36.32 2012-06-08 13:58:50.000 160 33463.47 387.54 2279.57 36.32 2012-06-08 13:58:51.000 160 33463.47 387.54 2279.57 36.32 2012-06-08 13:58:52.000 160 33463.42 387.53 2279.61 36.32 2012-06-08 13:58:53.000 160 33463.45 387.54 2279.57 36.32 2012-06-08 13:58:54.000 160 33463.42 387.58 2279.55 36.32 2012-06-08 13:58:55.000 160 33463.39 387.51 2279.44 36.32 2012-06-08 13:58:56.000 160 33463.46 387.52 2279.50 36.32 2012-06-08 13:58:57.000 160 33463.52 387.48 2279.46 36.32 2012-06-08 13:58:58.000 160 33463.50 387.50 2279.46 36.32 2012-06-08 13:58:59.000 160 33463.51 387.53 2279.43 36.32 2012-06-08 13:59:00.000 160 33463.48 387.51 2279.55 36.32 2012-06-08 13:59:00.000 160 33463.43 387.44 2279.51 36.32 2012-06-08 13:59:02.000 160 33463.38 387.48 2279.45 36.32 2012-06-08 13:59:03.000 160 33463.44 387.52 2279.41 36.32 2012-06-08 13:59:04.000 160 33463.32 387.47 2279.38 36.32 2012-06-08 13:59:05.000 160 33463.45 387.46 2279.43 36.32 2012-06-08 13:59:06.000 160 33463.34 387.42 2279.40 36.32 2012-06-08 13:59:07.000 160 33463.47 387.45 2279.45 36.32 2012-06-08 13:59:08.000 160 33463.40 387.45 2279.39 36.32 2012-06-08 13:59:09.000 160 33463.40 387.47 2279.44 36.32 2012-06-08 13:59:10.000 160 33463.27 387.43 2279.45 36.32 2012-06-08 13:59:11.000 160 33463.31 387.45 2279.48 36.32 2012-06-08 13:59:12.000 160 33463.33 387.47 2279.47 36.32 2012-06-08 13:59:13.000 160 33463.36 387.46 2279.52 36.32 2012-06-08 13:59:13.000 160 33463.30 387.44 2279.43 36.32 2012-06-08 13:59:15.000 160 33463.36 387.47 2279.44 36.32 2012-06-08 13:59:16.000 160 33463.34 387.46 2279.56 36.32 2012-06-08 13:59:17.000 160 33463.31 387.38 2279.41 36.32 2012-06-08 13:59:18.000 160 33463.37 387.44 2279.47 36.32 2012-06-08 13:59:19.000 160 33463.25 387.44 2279.38 36.32 2012-06-08 13:59:20.000 160 33463.36 387.42 2279.40 36.32 2012-06-08 13:59:21.000 160 33463.36 387.44 2279.49 36.32 2012-06-08 13:59:22.000 160 33463.25 387.41 2279.50 36.32 2012-06-08 13:59:23.000 160 33463.25 387.43 2279.43 36.32 2012-06-08 13:59:24.000 160 33463.25 387.45 2279.47 36.32 2012-06-08 13:59:25.000 160 33463.40 387.40 2279.41 36.32 2012-06-08 13:59:26.000 160 33463.15 387.45 2279.46 36.32 2012-06-08 13:59:27.000 160 33463.32 387.42 2279.44 36.32 2012-06-08 13:59:28.000 160 33463.33 387.45 2279.43 36.32 2012-06-08 13:59:29.000 160 33463.25 387.42 2279.41 36.32 2012-06-08 13:59:30.000 160 33463.35 387.39 2279.47 36.32 2012-06-08 13:59:31.000 160 33463.31 387.42 2279.49 36.32 2012-06-08 13:59:32.000 160 33463.22 387.38 2279.35 36.32 2012-06-08 13:59:33.000 160 33463.25 387.42 2279.43 36.32 2012-06-08 13:59:34.000 160 33463.25 387.43 2279.41 36.32 2012-06-08 13:59:35.000 160 33463.28 387.44 2279.46 36.32 2012-06-08 13:59:36.000 160 33463.30 387.38 2279.44 36.32 2012-06-08 13:59:37.000 160 33463.37 387.39 2279.35 36.32 2012-06-08 13:59:38.000 160 33463.27 387.38 2279.36 36.32 2012-06-08 13:59:39.000 160 33463.21 387.36 2279.46 36.32 2012-06-08 13:59:40.000 160 33463.21 387.38 2279.43 36.32 2012-06-08 13:59:41.000 160 33463.28 387.36 2279.47 36.32 2012-06-08 13:59:42.000 160 33463.24 387.37 2279.46 36.32 2012-06-08 13:59:43.000 160 33463.22 387.37 2279.38 36.32 2012-06-08 13:59:44.000 160 33463.34 387.38 2279.49 36.32 2012-06-08 13:59:45.000 160 33463.33 387.34 2279.42 36.32 2012-06-08 13:59:46.000 160 33463.29 387.35 2279.45 36.32 2012-06-08 13:59:47.000 160 33463.28 387.34 2279.43 36.32 2012-06-08 13:59:48.000 160 33463.27 387.38 2279.44 36.32 2012-06-08 13:59:49.000 160 33463.24 387.36 2279.34 36.32 2012-06-08 13:59:50.000 160 33463.19 387.31 2279.43 36.32 2012-06-08 13:59:51.000 160 33463.19 387.35 2279.44 36.32 2012-06-08 13:59:52.000 160 33463.24 387.38 2279.44 36.32 2012-06-08 13:59:53.000 160 33463.29 387.36 2279.36 36.32 2012-06-08 13:59:54.000 160 33463.24 387.37 2279.41 36.32 2012-06-08 13:59:54.000 160 33463.30 387.34 2279.37 36.32 2012-06-08 13:59:56.000 160 33463.24 387.36 2279.37 36.32 2012-06-08 13:59:57.000 160 33463.30 387.38 2279.37 36.32 2012-06-08 13:59:58.000 160 33463.32 387.38 2279.34 36.32 2012-06-08 13:59:59.000 160 33463.34 387.34 2279.37 36.32 2012-06-08 14:00:00.000 160 33463.27 387.37 2279.30 36.32 2012-06-08 14:00:01.000 160 33463.30 387.36 2279.35 36.32 2012-06-08 14:00:02.000 160 33463.28 387.33 2279.37 36.32 2012-06-08 14:00:03.000 160 33463.21 387.37 2279.27 36.32 2012-06-08 14:00:04.000 160 33463.25 387.35 2279.32 36.32 2012-06-08 14:00:05.000 160 33463.26 387.36 2279.34 36.32 2012-06-08 14:00:06.000 160 33463.26 387.33 2279.34 36.32 2012-06-08 14:00:07.000 160 33463.25 387.39 2279.24 36.32 2012-06-08 14:00:07.000 160 33463.17 387.35 2279.29 36.32 2012-06-08 14:00:09.000 160 33463.24 387.38 2279.35 36.32 2012-06-08 14:00:10.000 160 33463.17 387.40 2279.34 36.32 2012-06-08 14:00:11.000 160 33463.17 387.40 2279.29 36.32 2012-06-08 14:00:12.000 160 33463.17 387.33 2279.32 36.32 2012-06-08 14:00:13.000 160 33463.18 387.36 2279.32 36.32 2012-06-08 14:00:14.000 160 33463.15 387.36 2279.35 36.32 2012-06-08 14:00:15.000 160 33463.09 387.35 2279.35 36.32 2012-06-08 14:00:16.000 160 33463.07 387.35 2279.33 36.32 2012-06-08 14:00:17.000 160 33463.11 387.37 2279.37 36.32 2012-06-08 14:00:18.000 160 33463.07 387.40 2279.30 36.32 2012-06-08 14:00:19.000 160 33463.15 387.38 2279.34 36.32 2012-06-08 14:00:20.000 160 33463.11 387.37 2279.26 36.32 2012-06-08 14:00:21.000 160 33463.17 387.35 2279.29 36.32 2012-06-08 14:00:22.000 160 33463.09 387.37 2279.28 36.32 2012-06-08 14:00:23.000 160 33463.12 387.35 2279.38 36.32 2012-06-08 14:00:24.000 160 33463.12 387.33 2279.30 36.32 2012-06-08 14:00:25.000 160 33463.03 387.36 2279.25 36.32 2012-06-08 14:00:26.000 160 33463.14 387.38 2279.36 36.31 2012-06-08 14:00:27.000 160 33463.10 387.38 2279.35 36.32 2012-06-08 14:00:28.000 160 33463.06 387.35 2279.38 36.31 2012-06-08 14:00:29.000 160 33463.07 387.42 2279.30 36.31 2012-06-08 14:00:30.000 160 33463.05 387.45 2279.42 36.31 2012-06-08 14:00:31.000 160 33463.07 387.42 2279.33 36.31 2012-06-08 14:00:32.000 160 33462.96 387.40 2279.28 36.31 2012-06-08 14:00:33.000 160 33462.98 387.41 2279.38 36.31 2012-06-08 14:00:34.000 160 33462.96 387.44 2279.34 36.31 2012-06-08 14:00:35.000 160 33463.09 387.41 2279.38 36.31 2012-06-08 14:00:36.000 160 33463.01 387.45 2279.32 36.31 2012-06-08 14:00:37.000 160 33463.04 387.42 2279.30 36.31 2012-06-08 14:00:38.000 160 33462.97 387.42 2279.36 36.31 2012-06-08 14:00:39.000 160 33462.97 387.46 2279.31 36.31 2012-06-08 14:00:40.000 160 33462.93 387.43 2279.32 36.31 2012-06-08 14:00:41.000 160 33462.92 387.44 2279.35 36.31 2012-06-08 14:00:42.000 160 33462.97 387.43 2279.40 36.31 2012-06-08 14:00:43.000 160 33463.00 387.42 2279.34 36.31 2012-06-08 14:00:44.000 160 33462.89 387.42 2279.45 36.31 2012-06-08 14:00:45.000 160 33462.96 387.42 2279.35 36.31 2012-06-08 14:00:46.000 160 33462.89 387.41 2279.31 36.31 2012-06-08 14:00:47.000 160 33462.86 387.44 2279.42 36.31 2012-06-08 14:00:48.000 160 33462.90 387.44 2279.43 36.31 2012-06-08 14:00:48.000 160 33462.90 387.42 2279.42 36.31 2012-06-08 14:00:50.000 160 33462.86 387.42 2279.35 36.31 2012-06-08 14:00:51.000 160 33462.84 387.39 2279.31 36.31 2012-06-08 14:00:52.000 160 33462.84 387.38 2279.36 36.31 2012-06-08 14:00:53.000 160 33462.85 387.37 2279.40 36.31 2012-06-08 14:00:54.000 160 33462.81 387.40 2279.36 36.31 2012-06-08 14:00:55.000 160 33462.74 387.42 2279.35 36.31 2012-06-08 14:00:56.000 160 33462.90 387.42 2279.40 36.31 2012-06-08 14:00:57.000 160 33462.80 387.44 2279.35 36.31 2012-06-08 14:00:58.000 160 33462.75 387.41 2279.38 36.31 2012-06-08 14:00:59.000 160 33462.79 387.44 2279.35 36.31 2012-06-08 14:01:00.000 160 33462.78 387.44 2279.38 36.31 2012-06-08 14:01:01.000 160 33462.80 387.45 2279.47 36.31 2012-06-08 14:01:01.000 160 33462.81 387.46 2279.37 36.31 2012-06-08 14:01:03.000 160 33462.71 387.44 2279.35 36.31 2012-06-08 14:01:04.000 160 33462.61 387.44 2279.40 36.31 2012-06-08 14:01:05.000 160 33462.71 387.49 2279.34 36.31 2012-06-08 14:01:06.000 160 33462.64 387.50 2279.44 36.31 2012-06-08 14:01:07.000 160 33462.69 387.52 2279.42 36.31 2012-06-08 14:01:08.000 160 33462.68 387.48 2279.41 36.31 2012-06-08 14:01:09.000 160 33462.48 387.54 2279.42 36.31 2012-06-08 14:01:10.000 160 33462.49 387.50 2279.47 36.31 2012-06-08 14:01:11.000 160 33462.57 387.50 2279.43 36.31 2012-06-08 14:01:12.000 160 33462.57 387.52 2279.38 36.31 2012-06-08 14:01:13.000 160 33462.47 387.54 2279.46 36.31 2012-06-08 14:01:14.000 160 33462.50 387.56 2279.49 36.31 2012-06-08 14:01:15.000 160 33462.50 387.56 2279.51 36.31 2012-06-08 14:01:16.000 160 33462.44 387.58 2279.50 36.31 2012-06-08 14:01:17.000 160 33462.47 387.57 2279.50 36.31 2012-06-08 14:01:18.000 160 33462.41 387.57 2279.47 36.31 2012-06-08 14:01:19.000 160 33462.34 387.60 2279.46 36.31 2012-06-08 14:01:20.000 160 33462.41 387.61 2279.53 36.31 2012-06-08 14:01:21.000 160 33462.32 387.62 2279.45 36.31 2012-06-08 14:01:22.000 160 33462.37 387.62 2279.51 36.31 2012-06-08 14:01:23.000 160 33462.32 387.59 2279.55 36.31 2012-06-08 14:01:24.000 160 33462.39 387.62 2279.56 36.31 2012-06-08 14:01:25.000 160 33462.28 387.60 2279.57 36.31 2012-06-08 14:01:26.000 160 33462.26 387.62 2279.65 36.31 2012-06-08 14:01:27.000 160 33462.28 387.63 2279.61 36.31 2012-06-08 14:01:28.000 160 33462.29 387.66 2279.59 36.31 2012-06-08 14:01:29.000 160 33462.31 387.65 2279.50 36.31 2012-06-08 14:01:30.000 160 33462.32 387.61 2279.59 36.31 2012-06-08 14:01:31.000 160 33462.26 387.66 2279.53 36.31 2012-06-08 14:01:32.000 160 33462.37 387.62 2279.63 36.31 2012-06-08 14:01:33.000 160 33462.24 387.63 2279.54 36.31 2012-06-08 14:01:34.000 160 33462.28 387.62 2279.53 36.31 2012-06-08 14:01:35.000 160 33462.28 387.59 2279.57 36.31 2012-06-08 14:01:36.000 160 33462.35 387.60 2279.53 36.31 2012-06-08 14:01:37.000 160 33462.25 387.59 2279.56 36.31 2012-06-08 14:01:38.000 160 33462.37 387.57 2279.62 36.31 2012-06-08 14:01:39.000 160 33462.28 387.52 2279.65 36.31 2012-06-08 14:01:40.000 160 33462.36 387.51 2279.62 36.31 2012-06-08 14:01:41.000 160 33462.37 387.53 2279.63 36.31 2012-06-08 14:01:42.000 160 33462.40 387.52 2279.56 36.31 2012-06-08 14:01:42.000 160 33462.31 387.56 2279.61 36.31 2012-06-08 14:01:44.000 160 33462.32 387.57 2279.77 36.31 2012-06-08 14:01:45.000 160 33462.31 387.55 2279.65 36.31 2012-06-08 14:01:46.000 160 33462.33 387.52 2279.71 36.31 2012-06-08 14:01:47.000 160 33462.28 387.52 2279.62 36.31 2012-06-08 14:01:48.000 160 33462.31 387.50 2279.57 36.31 2012-06-08 14:01:49.000 160 33462.40 387.51 2279.51 36.31 2012-06-08 14:01:50.000 160 33462.23 387.54 2279.56 36.31 2012-06-08 14:01:51.000 160 33462.26 387.50 2279.63 36.31 2012-06-08 14:01:52.000 160 33462.23 387.52 2279.57 36.31 2012-06-08 14:01:53.000 160 33462.26 387.54 2279.62 36.31 2012-06-08 14:01:54.000 160 33462.23 387.57 2279.65 36.31 2012-06-08 14:01:55.000 160 33462.22 387.59 2279.61 36.31 2012-06-08 14:01:55.000 160 33462.21 387.61 2279.62 36.31 2012-06-08 14:01:57.000 160 33462.19 387.57 2279.55 36.31 2012-06-08 14:01:58.000 160 33462.12 387.57 2279.55 36.31 2012-06-08 14:01:59.000 160 33462.21 387.61 2279.61 36.31 2012-06-08 14:02:00.000 160 33462.16 387.58 2279.59 36.31 2012-06-08 14:02:01.000 160 33462.15 387.61 2279.63 36.31 2012-06-08 14:02:02.000 160 33462.12 387.63 2279.73 36.31 2012-06-08 14:02:03.000 160 33462.07 387.62 2279.62 36.31 2012-06-08 14:02:04.000 160 33462.14 387.63 2279.68 36.31 2012-06-08 14:02:05.000 160 33462.08 387.60 2279.68 36.31 2012-06-08 14:02:06.000 160 33462.08 387.57 2279.62 36.31 2012-06-08 14:02:07.000 160 33462.19 387.66 2279.62 36.31 2012-06-08 14:02:08.000 160 33462.03 387.61 2279.73 36.31 2012-06-08 14:02:09.000 160 33462.03 387.65 2279.72 36.31 2012-06-08 14:02:10.000 160 33462.01 387.61 2279.68 36.31 2012-06-08 14:02:11.000 160 33461.99 387.60 2279.75 36.31 2012-06-08 14:02:12.000 160 33461.93 387.59 2279.76 36.31 2012-06-08 14:02:13.000 160 33462.02 387.62 2279.78 36.31 2012-06-08 14:02:14.000 160 33461.96 387.64 2279.69 36.31 2012-06-08 14:02:15.000 160 33461.93 387.66 2279.69 36.31 2012-06-08 14:02:16.000 160 33461.97 387.64 2279.68 36.31 2012-06-08 14:02:17.000 160 33461.89 387.66 2279.75 36.31 2012-06-08 14:02:18.000 160 33461.81 387.61 2279.81 36.31 2012-06-08 14:02:19.000 160 33461.87 387.62 2279.73 36.31 2012-06-08 14:02:20.000 160 33461.82 387.61 2279.74 36.31 2012-06-08 14:02:21.000 160 33461.85 387.66 2279.62 36.31 2012-06-08 14:02:22.000 160 33461.73 387.63 2279.63 36.31 2012-06-08 14:02:23.000 160 33461.80 387.65 2279.71 36.31 2012-06-08 14:02:24.000 160 33461.78 387.66 2279.71 36.31 2012-06-08 14:02:25.000 160 33461.78 387.65 2279.72 36.31 2012-06-08 14:02:26.000 160 33461.75 387.66 2279.71 36.31 2012-06-08 14:02:27.000 160 33461.78 387.65 2279.71 36.31 2012-06-08 14:02:28.000 160 33461.80 387.66 2279.74 36.31 2012-06-08 14:02:29.000 160 33461.75 387.64 2279.77 36.31 2012-06-08 14:02:30.000 160 33461.66 387.66 2279.75 36.31 2012-06-08 14:02:31.000 160 33461.56 387.64 2279.73 36.31 2012-06-08 14:02:32.000 160 33461.68 387.68 2279.78 36.31 2012-06-08 14:02:33.000 160 33461.63 387.65 2279.77 36.31 2012-06-08 14:02:34.000 160 33461.66 387.66 2279.84 36.31 2012-06-08 14:02:35.000 160 33461.76 387.67 2279.71 36.31 2012-06-08 14:02:36.000 160 33461.71 387.69 2279.78 36.31 2012-06-08 14:02:36.000 160 33461.69 387.67 2279.82 36.30 2012-06-08 14:02:38.000 160 33461.73 387.63 2279.80 36.31 2012-06-08 14:02:39.000 160 33461.73 387.64 2279.81 36.31 2012-06-08 14:02:40.000 160 33461.68 387.63 2279.84 36.31 2012-06-08 14:02:41.000 160 33461.74 387.63 2279.81 36.31 2012-06-08 14:02:42.000 160 33461.76 387.62 2279.74 36.30 2012-06-08 14:02:43.000 160 33461.83 387.62 2279.87 36.31 2012-06-08 14:02:44.000 160 33461.77 387.61 2279.85 36.31 2012-06-08 14:02:45.000 160 33461.73 387.62 2279.84 36.30 2012-06-08 14:02:46.000 160 33461.72 387.63 2279.86 36.30 2012-06-08 14:02:47.000 160 33461.72 387.61 2279.87 36.30 2012-06-08 14:02:48.000 160 33461.76 387.58 2279.81 36.30 2012-06-08 14:02:49.000 160 33461.82 387.57 2279.80 36.30 2012-06-08 14:02:49.000 160 33461.73 387.57 2279.88 36.30 2012-06-08 14:02:51.000 160 33461.83 387.57 2279.80 36.30 2012-06-08 14:02:52.000 160 33461.82 387.57 2279.79 36.30 2012-06-08 14:02:53.000 160 33461.79 387.56 2279.74 36.30 2012-06-08 14:02:54.000 160 33461.75 387.56 2279.73 36.30 2012-06-08 14:02:55.000 160 33461.76 387.56 2279.79 36.30 2012-06-08 14:02:56.000 160 33461.90 387.55 2279.75 36.30 2012-06-08 14:02:57.000 160 33461.85 387.58 2279.74 36.30 2012-06-08 14:02:58.000 160 33461.75 387.55 2279.73 36.30 2012-06-08 14:02:59.000 160 33461.77 387.57 2279.78 36.30 2012-06-08 14:03:00.000 160 33461.78 387.56 2279.82 36.30 2012-06-08 14:03:01.000 160 33461.84 387.58 2279.82 36.30 2012-06-08 14:03:02.000 160 33461.72 387.60 2279.72 36.30 2012-06-08 14:03:03.000 160 33461.88 387.61 2279.80 36.30 2012-06-08 14:03:04.000 160 33461.79 387.58 2279.76 36.30 2012-06-08 14:03:05.000 160 33461.68 387.56 2279.72 36.30 2012-06-08 14:03:06.000 160 33461.72 387.61 2279.81 36.30 2012-06-08 14:03:07.000 160 33461.71 387.60 2279.78 36.30 2012-06-08 14:03:08.000 160 33461.68 387.62 2279.71 36.30 2012-06-08 14:03:09.000 160 33461.66 387.60 2279.75 36.30 2012-06-08 14:03:10.000 160 33461.69 387.62 2279.71 36.30 2012-06-08 14:03:11.000 160 33461.63 387.61 2279.77 36.30 2012-06-08 14:03:12.000 160 33461.60 387.59 2279.81 36.30 2012-06-08 14:03:13.000 160 33461.62 387.61 2279.75 36.30 2012-06-08 14:03:14.000 160 33461.57 387.58 2279.75 36.30 2012-06-08 14:03:15.000 160 33461.65 387.58 2279.74 36.30 2012-06-08 14:03:16.000 160 33461.54 387.61 2279.80 36.30 2012-06-08 14:03:17.000 160 33461.58 387.60 2279.81 36.30 2012-06-08 14:03:18.000 160 33461.61 387.61 2279.87 36.30 2012-06-08 14:03:19.000 160 33461.56 387.64 2279.80 36.30 2012-06-08 14:03:20.000 160 33461.68 387.60 2279.88 36.30 2012-06-08 14:03:21.000 160 33461.54 387.59 2279.75 36.30 2012-06-08 14:03:22.000 160 33461.56 387.63 2279.78 36.30 2012-06-08 14:03:23.000 160 33461.51 387.59 2279.81 36.30 2012-06-08 14:03:24.000 160 33461.58 387.62 2279.85 36.30 2012-06-08 14:03:25.000 160 33461.64 387.59 2279.80 36.30 2012-06-08 14:03:26.000 160 33461.61 387.64 2279.75 36.30 2012-06-08 14:03:27.000 160 33461.50 387.58 2279.82 36.30 2012-06-08 14:03:28.000 160 33461.56 387.58 2279.85 36.30 2012-06-08 14:03:29.000 160 33461.54 387.58 2279.81 36.30 2012-06-08 14:03:30.000 160 33461.55 387.59 2279.83 36.30 2012-06-08 14:03:30.000 160 33461.55 387.62 2279.79 36.30 2012-06-08 14:03:32.000 160 33461.51 387.61 2279.77 36.30 2012-06-08 14:03:33.000 160 33461.51 387.55 2279.82 36.30 2012-06-08 14:03:34.000 160 33461.55 387.62 2279.84 36.30 2012-06-08 14:03:35.000 160 33461.50 387.57 2279.81 36.30 2012-06-08 14:03:36.000 160 33461.59 387.61 2279.82 36.30 2012-06-08 14:03:37.000 160 33461.58 387.58 2279.80 36.30 2012-06-08 14:03:38.000 160 33461.63 387.60 2279.80 36.30 2012-06-08 14:03:39.000 160 33461.51 387.61 2279.87 36.30 2012-06-08 14:03:40.000 160 33461.57 387.58 2279.78 36.30 2012-06-08 14:03:41.000 160 33461.45 387.62 2279.86 36.30 2012-06-08 14:03:42.000 160 33461.51 387.59 2279.76 36.30 2012-06-08 14:03:43.000 160 33461.48 387.66 2279.74 36.30 2012-06-08 14:03:43.000 160 33461.47 387.64 2279.74 36.30 2012-06-08 14:03:45.000 160 33461.48 387.66 2279.75 36.30 2012-06-08 14:03:46.000 160 33461.48 387.65 2279.76 36.30 2012-06-08 14:03:47.000 160 33461.44 387.63 2279.76 36.30 2012-06-08 14:03:48.000 160 33461.46 387.65 2279.84 36.30 2012-06-08 14:03:49.000 160 33461.40 387.63 2279.71 36.30 2012-06-08 14:03:50.000 160 33461.45 387.62 2279.79 36.30 2012-06-08 14:03:51.000 160 33461.29 387.60 2279.71 36.30 2012-06-08 14:03:52.000 160 33461.39 387.63 2279.80 36.30 2012-06-08 14:03:53.000 160 33461.34 387.60 2279.80 36.30 2012-06-08 14:03:54.000 160 33461.38 387.62 2279.81 36.30 2012-06-08 14:03:55.000 160 33461.31 387.65 2279.83 36.30 2012-06-08 14:03:56.000 160 33461.42 387.64 2279.74 36.30 2012-06-08 14:03:57.000 160 33461.15 387.64 2279.83 36.30 2012-06-08 14:03:58.000 160 33461.33 387.64 2279.83 36.30 2012-06-08 14:03:59.000 160 33461.24 387.66 2279.79 36.30 2012-06-08 14:04:00.000 160 33461.29 387.67 2279.86 36.30 2012-06-08 14:04:01.000 160 33461.28 387.62 2279.77 36.30 2012-06-08 14:04:02.000 160 33461.17 387.66 2279.82 36.30 2012-06-08 14:04:03.000 160 33461.18 387.67 2279.75 36.30 2012-06-08 14:04:04.000 160 33461.20 387.63 2279.87 36.30 2012-06-08 14:04:05.000 160 33461.16 387.60 2279.91 36.30 2012-06-08 14:04:06.000 160 33461.14 387.65 2279.76 36.30 2012-06-08 14:04:07.000 160 33461.10 387.68 2279.81 36.30 2012-06-08 14:04:08.000 160 33461.12 387.73 2279.82 36.30 2012-06-08 14:04:09.000 160 33461.19 387.62 2279.84 36.30 2012-06-08 14:04:10.000 160 33461.10 387.72 2279.89 36.30 2012-06-08 14:04:11.000 160 33461.10 387.70 2279.84 36.30 2012-06-08 14:04:12.000 160 33461.14 387.72 2279.75 36.30 2012-06-08 14:04:13.000 160 33461.20 387.69 2279.90 36.30 2012-06-08 14:04:14.000 160 33461.22 387.66 2279.82 36.30 2012-06-08 14:04:15.000 160 33461.16 387.69 2279.91 36.30 2012-06-08 14:04:16.000 160 33461.06 387.67 2279.84 36.30 2012-06-08 14:04:17.000 160 33461.13 387.68 2279.80 36.30 2012-06-08 14:04:18.000 160 33461.17 387.63 2279.82 36.30 2012-06-08 14:04:19.000 160 33461.17 387.67 2279.84 36.30 2012-06-08 14:04:20.000 160 33461.20 387.72 2279.87 36.30 2012-06-08 14:04:21.000 160 33461.16 387.65 2279.84 36.30 2012-06-08 14:04:22.000 160 33461.20 387.68 2279.90 36.30 2012-06-08 14:04:23.000 160 33461.17 387.69 2279.87 36.30 2012-06-08 14:04:24.000 160 33461.17 387.65 2279.89 36.30 2012-06-08 14:04:24.000 160 33461.21 387.68 2279.80 36.30 2012-06-08 14:04:26.000 160 33461.17 387.66 2279.83 36.30 2012-06-08 14:04:27.000 160 33461.15 387.63 2279.87 36.30 2012-06-08 14:04:28.000 160 33461.11 387.62 2279.87 36.30 2012-06-08 14:04:29.000 160 33461.19 387.66 2279.77 36.30 2012-06-08 14:04:30.000 160 33461.10 387.69 2279.81 36.30 2012-06-08 14:04:31.000 160 33461.14 387.66 2279.86 36.30 2012-06-08 14:04:32.000 160 33461.25 387.66 2279.93 36.30 2012-06-08 14:04:33.000 160 33461.06 387.63 2279.90 36.30 2012-06-08 14:04:34.000 160 33461.16 387.66 2279.89 36.30 2012-06-08 14:04:35.000 160 33461.12 387.68 2279.84 36.30 2012-06-08 14:04:36.000 160 33461.13 387.65 2279.82 36.30 2012-06-08 14:04:37.000 160 33461.11 387.69 2279.72 36.30 2012-06-08 14:04:37.000 160 33460.97 387.63 2279.85 36.30 2012-06-08 14:04:39.000 160 33461.17 387.66 2279.87 36.30 2012-06-08 14:04:40.000 160 33461.09 387.73 2279.90 36.30 2012-06-08 14:04:41.000 160 33461.08 387.71 2279.86 36.30 2012-06-08 14:04:42.000 160 33461.03 387.71 2279.82 36.30 2012-06-08 14:04:43.000 160 33460.95 387.68 2279.81 36.30 2012-06-08 14:04:44.000 160 33461.02 387.69 2279.80 36.30 2012-06-08 14:04:45.000 160 33460.93 387.66 2279.84 36.30 2012-06-08 14:04:46.000 160 33461.01 387.65 2279.90 36.30 2012-06-08 14:04:47.000 160 33461.04 387.64 2279.87 36.30 2012-06-08 14:04:48.000 160 33460.94 387.66 2279.87 36.30 2012-06-08 14:04:49.000 160 33460.91 387.69 2279.83 36.30 2012-06-08 14:04:50.000 160 33460.94 387.62 2279.83 36.30 2012-06-08 14:04:51.000 160 33460.97 387.68 2279.94 36.30 2012-06-08 14:04:52.000 160 33460.91 387.67 2279.84 36.30 2012-06-08 14:04:53.000 160 33460.96 387.64 2279.84 36.30 2012-06-08 14:04:54.000 160 33460.91 387.67 2279.88 36.30 2012-06-08 14:04:55.000 160 33460.93 387.63 2279.87 36.30 2012-06-08 14:04:56.000 160 33460.83 387.67 2279.82 36.30 2012-06-08 14:04:57.000 160 33460.97 387.69 2279.86 36.30 2012-06-08 14:04:58.000 160 33460.90 387.67 2279.87 36.30 2012-06-08 14:04:59.000 160 33460.91 387.67 2279.90 36.30 2012-06-08 14:05:00.000 160 33460.88 387.66 2279.75 36.30 2012-06-08 14:05:01.000 160 33460.90 387.65 2279.90 36.30 2012-06-08 14:05:02.000 160 33460.83 387.67 2279.90 36.30 2012-06-08 14:05:03.000 160 33460.78 387.68 2279.82 36.30 2012-06-08 14:05:04.000 160 33460.89 387.71 2279.87 36.30 2012-06-08 14:05:05.000 160 33460.88 387.74 2279.90 36.30 2012-06-08 14:05:06.000 160 33460.84 387.72 2279.86 36.30 2012-06-08 14:05:07.000 160 33460.79 387.71 2279.92 36.30 2012-06-08 14:05:08.000 160 33460.85 387.79 2279.89 36.30 2012-06-08 14:05:09.000 160 33460.89 387.75 2279.91 36.30 2012-06-08 14:05:10.000 160 33460.78 387.70 2279.85 36.30 2012-06-08 14:05:11.000 160 33460.78 387.75 2279.87 36.30 2012-06-08 14:05:12.000 160 33460.81 387.72 2279.92 36.30 2012-06-08 14:05:13.000 160 33460.84 387.77 2279.87 36.30 2012-06-08 14:05:14.000 160 33460.68 387.77 2279.81 36.30 2012-06-08 14:05:15.000 160 33460.70 387.77 2279.78 36.30 2012-06-08 14:05:16.000 160 33460.88 387.81 2279.90 36.30 2012-06-08 14:05:17.000 160 33460.78 387.73 2279.89 36.30 2012-06-08 14:05:18.000 160 33460.83 387.75 2279.93 36.30 2012-06-08 14:05:18.000 160 33460.78 387.78 2279.83 36.30 2012-06-08 14:05:20.000 160 33460.82 387.79 2279.84 36.30 2012-06-08 14:05:21.000 160 33460.73 387.75 2279.87 36.30 2012-06-08 14:05:22.000 160 33460.74 387.73 2279.88 36.30 2012-06-08 14:05:23.000 160 33460.74 387.74 2279.91 36.30 2012-06-08 14:05:24.000 160 33460.79 387.72 2279.84 36.30 2012-06-08 14:05:25.000 160 33460.77 387.70 2279.86 36.30 2012-06-08 14:05:26.000 160 33460.80 387.71 2279.93 36.30 2012-06-08 14:05:27.000 160 33460.67 387.69 2279.90 36.30 2012-06-08 14:05:28.000 160 33460.81 387.74 2279.84 36.30 2012-06-08 14:05:29.000 160 33460.61 387.70 2279.78 36.30 2012-06-08 14:05:30.000 160 33460.70 387.71 2279.84 36.30 2012-06-08 14:05:31.000 160 33460.74 387.65 2279.82 36.30 2012-06-08 14:05:31.000 160 33460.66 387.63 2279.90 36.30 2012-06-08 14:05:33.000 160 33460.73 387.71 2279.84 36.30 2012-06-08 14:05:34.000 160 33460.71 387.66 2279.90 36.30 2012-06-08 14:05:35.000 160 33460.68 387.65 2279.91 36.30 2012-06-08 14:05:36.000 160 33460.83 387.66 2279.81 36.30 2012-06-08 14:05:37.000 160 33460.68 387.69 2279.85 36.30 2012-06-08 14:05:38.000 160 33460.66 387.71 2279.86 36.30 2012-06-08 14:05:39.000 160 33460.63 387.69 2279.80 36.30 2012-06-08 14:05:40.000 160 33460.78 387.64 2279.85 36.30 2012-06-08 14:05:41.000 160 33460.73 387.66 2279.82 36.30 2012-06-08 14:05:42.000 160 33460.72 387.67 2279.84 36.30 2012-06-08 14:05:43.000 160 33460.73 387.63 2279.81 36.30 2012-06-08 14:05:44.000 160 33460.69 387.66 2279.82 36.30 2012-06-08 14:05:45.000 160 33460.60 387.71 2279.82 36.30 2012-06-08 14:05:46.000 160 33460.76 387.66 2279.87 36.30 2012-06-08 14:05:47.000 160 33460.64 387.65 2279.90 36.30 2012-06-08 14:05:48.000 160 33460.67 387.70 2279.82 36.30 2012-06-08 14:05:49.000 160 33460.58 387.71 2279.79 36.30 2012-06-08 14:05:50.000 160 33460.66 387.69 2279.83 36.30 2012-06-08 14:05:51.000 160 33460.69 387.65 2279.87 36.30 2012-06-08 14:05:52.000 160 33460.57 387.68 2279.78 36.30 2012-06-08 14:05:53.000 160 33460.64 387.68 2279.79 36.30 2012-06-08 14:05:54.000 160 33460.67 387.69 2279.86 36.30 2012-06-08 14:05:55.000 160 33460.63 387.68 2279.78 36.30 2012-06-08 14:05:56.000 160 33460.69 387.63 2279.81 36.30 2012-06-08 14:05:57.000 160 33460.68 387.67 2279.82 36.30 2012-06-08 14:05:58.000 160 33460.62 387.68 2279.86 36.30 2012-06-08 14:05:59.000 160 33460.58 387.68 2279.82 36.30 2012-06-08 14:06:00.000 160 33460.59 387.70 2279.87 36.30 2012-06-08 14:06:01.000 160 33460.64 387.68 2279.93 36.30 2012-06-08 14:06:02.000 160 33460.67 387.67 2279.82 36.30 2012-06-08 14:06:03.000 160 33460.42 387.70 2279.82 36.30 2012-06-08 14:06:04.000 160 33460.59 387.68 2279.83 36.30 2012-06-08 14:06:05.000 160 33460.61 387.62 2279.86 36.30 2012-06-08 14:06:06.000 160 33460.61 387.69 2279.84 36.30 2012-06-08 14:06:07.000 160 33460.61 387.67 2279.80 36.30 2012-06-08 14:06:08.000 160 33460.58 387.68 2279.84 36.30 2012-06-08 14:06:09.000 160 33460.40 387.70 2279.81 36.30 2012-06-08 14:06:10.000 160 33460.54 387.64 2279.78 36.30 2012-06-08 14:06:11.000 160 33460.50 387.67 2279.80 36.30 2012-06-08 14:06:12.000 160 33460.50 387.68 2279.82 36.30 2012-06-08 14:06:12.000 160 33460.53 387.67 2279.88 36.30 2012-06-08 14:06:14.000 160 33460.45 387.62 2279.89 36.30 2012-06-08 14:06:15.000 160 33460.54 387.61 2279.80 36.30 2012-06-08 14:06:16.000 160 33460.58 387.65 2279.78 36.30 2012-06-08 14:06:17.000 160 33460.51 387.63 2279.81 36.30 2012-06-08 14:06:18.000 160 33460.57 387.63 2279.87 36.30 2012-06-08 14:06:19.000 160 33460.65 387.60 2279.82 36.30 2012-06-08 14:06:20.000 160 33460.66 387.60 2279.85 36.30 2012-06-08 14:06:21.000 160 33460.59 387.62 2279.80 36.30 2012-06-08 14:06:22.000 160 33460.62 387.56 2279.82 36.30 2012-06-08 14:06:23.000 160 33460.51 387.58 2279.82 36.30 2012-06-08 14:06:24.000 160 33460.55 387.59 2279.89 36.30 2012-06-08 14:06:25.000 160 33460.55 387.60 2279.79 36.30 2012-06-08 14:06:25.000 160 33460.58 387.61 2279.82 36.30 2012-06-08 14:06:27.000 160 33460.51 387.62 2279.80 36.30 2012-06-08 14:06:28.000 160 33460.57 387.62 2279.73 36.30 2012-06-08 14:06:29.000 160 33460.53 387.63 2279.80 36.30 2012-06-08 14:06:30.000 160 33460.60 387.62 2279.84 36.30 2012-06-08 14:06:31.000 160 33460.63 387.62 2279.71 36.30 2012-06-08 14:06:32.000 160 33460.58 387.61 2279.74 36.30 2012-06-08 14:06:33.000 160 33460.66 387.62 2279.82 36.30 2012-06-08 14:06:34.000 160 33460.60 387.59 2279.75 36.30 2012-06-08 14:06:35.000 160 33460.61 387.60 2279.68 36.30 2012-06-08 14:06:36.000 160 33460.64 387.59 2279.68 36.30 2012-06-08 14:06:37.000 160 33460.62 387.62 2279.81 36.30 2012-06-08 14:06:38.000 160 33460.59 387.58 2279.84 36.30 2012-06-08 14:06:39.000 160 33460.63 387.62 2279.63 36.30 2012-06-08 14:06:40.000 160 33460.65 387.58 2279.82 36.30 2012-06-08 14:06:41.000 160 33460.55 387.57 2279.75 36.30 2012-06-08 14:06:42.000 160 33460.61 387.58 2279.72 36.30 2012-06-08 14:06:43.000 160 33460.58 387.54 2279.77 36.30 2012-06-08 14:06:44.000 160 33460.48 387.55 2279.81 36.30 2012-06-08 14:06:45.000 160 33460.71 387.60 2279.77 36.30 2012-06-08 14:06:46.000 160 33460.58 387.55 2279.71 36.30 2012-06-08 14:06:47.000 160 33460.60 387.54 2279.79 36.30 2012-06-08 14:06:48.000 160 33460.59 387.57 2279.78 36.30 2012-06-08 14:06:49.000 160 33460.53 387.56 2279.68 36.30 2012-06-08 14:06:50.000 160 33460.45 387.55 2279.79 36.30 2012-06-08 14:06:51.000 160 33460.52 387.51 2279.77 36.30 2012-06-08 14:06:52.000 160 33460.51 387.54 2279.65 36.30 2012-06-08 14:06:53.000 160 33460.36 387.56 2279.61 36.30 2012-06-08 14:06:54.000 160 33460.43 387.53 2279.71 36.30 2012-06-08 14:06:55.000 160 33460.42 387.57 2279.72 36.30 2012-06-08 14:06:56.000 160 33460.39 387.50 2279.68 36.30 2012-06-08 14:06:57.000 160 33460.43 387.59 2279.71 36.30 2012-06-08 14:06:58.000 160 33460.37 387.56 2279.67 36.30 2012-06-08 14:06:59.000 160 33460.33 387.57 2279.70 36.30 2012-06-08 14:07:00.000 160 33460.24 387.58 2279.74 36.30 2012-06-08 14:07:01.000 160 33460.31 387.58 2279.70 36.30 2012-06-08 14:07:02.000 160 33460.33 387.57 2279.65 36.30 2012-06-08 14:07:03.000 160 33460.35 387.59 2279.75 36.30 2012-06-08 14:07:04.000 160 33460.21 387.63 2279.81 36.30 2012-06-08 14:07:05.000 160 33460.24 387.60 2279.74 36.30 2012-06-08 14:07:06.000 160 33460.23 387.63 2279.73 36.30 2012-06-08 14:07:06.000 160 33460.23 387.59 2279.67 36.30 2012-06-08 14:07:08.000 160 33460.26 387.64 2279.70 36.30 2012-06-08 14:07:09.000 160 33460.15 387.63 2279.77 36.30 2012-06-08 14:07:10.000 160 33460.26 387.61 2279.68 36.30 2012-06-08 14:07:11.000 160 33460.18 387.63 2279.75 36.30 2012-06-08 14:07:12.000 160 33460.18 387.62 2279.74 36.30 2012-06-08 14:07:13.000 160 33460.17 387.64 2279.78 36.30 2012-06-08 14:07:14.000 160 33460.11 387.64 2279.82 36.30 2012-06-08 14:07:15.000 160 33460.14 387.65 2279.77 36.30 2012-06-08 14:07:16.000 160 33460.13 387.65 2279.77 36.30 2012-06-08 14:07:17.000 160 33460.09 387.64 2279.83 36.30 2012-06-08 14:07:18.000 160 33460.17 387.65 2279.77 36.30 2012-06-08 14:07:19.000 160 33460.15 387.64 2279.75 36.30 2012-06-08 14:07:19.000 160 33460.24 387.66 2279.79 36.30 2012-06-08 14:07:21.000 160 33460.10 387.67 2279.76 36.30 2012-06-08 14:07:22.000 160 33460.20 387.67 2279.74 36.30 2012-06-08 14:07:23.000 160 33460.13 387.61 2279.73 36.30 2012-06-08 14:07:24.000 160 33460.21 387.60 2279.75 36.30 2012-06-08 14:07:25.000 160 33460.18 387.62 2279.86 36.30 2012-06-08 14:07:26.000 160 33460.21 387.62 2279.75 36.30 2012-06-08 14:07:27.000 160 33460.24 387.58 2279.83 36.30 2012-06-08 14:07:28.000 160 33460.24 387.62 2279.82 36.30 2012-06-08 14:07:29.000 160 33460.14 387.62 2279.86 36.30 2012-06-08 14:07:30.000 160 33460.24 387.63 2279.71 36.30 2012-06-08 14:07:31.000 160 33460.21 387.62 2279.78 36.30 2012-06-08 14:07:32.000 160 33460.23 387.65 2279.89 36.30 2012-06-08 14:07:33.000 160 33460.13 387.63 2279.75 36.30 2012-06-08 14:07:34.000 160 33460.16 387.57 2279.69 36.30 2012-06-08 14:07:35.000 160 33460.17 387.56 2279.68 36.30 2012-06-08 14:07:36.000 160 33460.14 387.57 2279.63 36.30 2012-06-08 14:07:37.000 160 33460.16 387.55 2279.69 36.30 2012-06-08 14:07:38.000 160 33460.26 387.59 2279.71 36.30 2012-06-08 14:07:39.000 160 33460.18 387.56 2279.70 36.30 2012-06-08 14:07:40.000 160 33460.18 387.58 2279.82 36.30 2012-06-08 14:07:41.000 160 33460.20 387.57 2279.78 36.30 2012-06-08 14:07:42.000 160 33460.18 387.58 2279.74 36.30 2012-06-08 14:07:43.000 160 33460.21 387.58 2279.76 36.30 2012-06-08 14:07:44.000 160 33460.17 387.57 2279.79 36.30 2012-06-08 14:07:45.000 160 33460.23 387.59 2279.70 36.30 2012-06-08 14:07:46.000 160 33460.13 387.53 2279.74 36.30 2012-06-08 14:07:47.000 160 33460.12 387.53 2279.75 36.30 2012-06-08 14:07:48.000 160 33460.12 387.61 2279.72 36.30 2012-06-08 14:07:49.000 160 33460.15 387.54 2279.71 36.30 2012-06-08 14:07:50.000 160 33460.21 387.51 2279.72 36.30 2012-06-08 14:07:51.000 160 33460.19 387.53 2279.77 36.30 2012-06-08 14:07:52.000 160 33460.21 387.56 2279.67 36.30 2012-06-08 14:07:53.000 160 33460.12 387.55 2279.71 36.30 2012-06-08 14:07:54.000 160 33460.17 387.49 2279.73 36.30 2012-06-08 14:07:55.000 160 33460.14 387.53 2279.67 36.30 2012-06-08 14:07:56.000 160 33460.19 387.47 2279.74 36.30 2012-06-08 14:07:57.000 160 33460.16 387.50 2279.69 36.30 2012-06-08 14:07:58.000 160 33460.21 387.49 2279.74 36.30 2012-06-08 14:07:59.000 160 33460.14 387.49 2279.76 36.30 2012-06-08 14:08:00.000 160 33460.20 387.50 2279.76 36.30 2012-06-08 14:08:00.000 160 33460.25 387.55 2279.70 36.30 2012-06-08 14:08:02.000 160 33460.18 387.57 2279.68 36.30 2012-06-08 14:08:03.000 160 33460.07 387.55 2279.70 36.30 2012-06-08 14:08:04.000 160 33460.21 387.58 2279.69 36.30 2012-06-08 14:08:05.000 160 33460.15 387.56 2279.72 36.30 2012-06-08 14:08:06.000 160 33460.17 387.58 2279.68 36.30 2012-06-08 14:08:07.000 160 33460.17 387.57 2279.66 36.30 2012-06-08 14:08:08.000 160 33460.04 387.57 2279.71 36.30 2012-06-08 14:08:09.000 160 33459.98 387.55 2279.63 36.30 2012-06-08 14:08:10.000 160 33460.11 387.51 2279.69 36.29 2012-06-08 14:08:11.000 160 33460.08 387.48 2279.75 36.29 2012-06-08 14:08:12.000 160 33460.10 387.57 2279.74 36.30 2012-06-08 14:08:13.000 160 33460.01 387.58 2279.72 36.30 2012-06-08 14:08:13.000 160 33460.04 387.52 2279.68 36.30 2012-06-08 14:08:15.000 160 33459.99 387.53 2279.61 36.29 2012-06-08 14:08:16.000 160 33460.06 387.57 2279.56 36.30 2012-06-08 14:08:17.000 160 33460.01 387.56 2279.61 36.30 2012-06-08 14:08:18.000 160 33460.00 387.50 2279.66 36.30 2012-06-08 14:08:19.000 160 33460.05 387.55 2279.71 36.29 2012-06-08 14:08:20.000 160 33460.05 387.58 2279.72 36.30 2012-06-08 14:08:21.000 160 33459.91 387.57 2279.64 36.29 2012-06-08 14:08:22.000 160 33460.07 387.53 2279.67 36.29 2012-06-08 14:08:23.000 160 33459.99 387.53 2279.66 36.29 2012-06-08 14:08:24.000 160 33459.95 387.57 2279.60 36.29 2012-06-08 14:08:25.000 160 33459.95 387.54 2279.62 36.29 2012-06-08 14:08:26.000 160 33460.07 387.55 2279.69 36.29 2012-06-08 14:08:27.000 160 33459.91 387.54 2279.63 36.30 2012-06-08 14:08:28.000 160 33459.92 387.60 2279.62 36.29 2012-06-08 14:08:29.000 160 33459.83 387.55 2279.67 36.29 2012-06-08 14:08:30.000 160 33459.90 387.59 2279.72 36.29 2012-06-08 14:08:31.000 160 33459.95 387.56 2279.70 36.29 2012-06-08 14:08:32.000 160 33460.00 387.55 2279.69 36.29 2012-06-08 14:08:33.000 160 33459.85 387.62 2279.71 36.29 2012-06-08 14:08:34.000 160 33459.87 387.61 2279.77 36.29 2012-06-08 14:08:35.000 160 33459.85 387.58 2279.63 36.29 2012-06-08 14:08:36.000 160 33459.89 387.59 2279.74 36.29 2012-06-08 14:08:37.000 160 33459.81 387.53 2279.69 36.29 2012-06-08 14:08:38.000 160 33459.88 387.55 2279.69 36.29 2012-06-08 14:08:39.000 160 33459.83 387.57 2279.72 36.29 2012-06-08 14:08:40.000 160 33459.83 387.56 2279.77 36.29 2012-06-08 14:08:41.000 160 33459.83 387.53 2279.72 36.29 2012-06-08 14:08:42.000 160 33459.85 387.57 2279.76 36.29 2012-06-08 14:08:43.000 160 33459.83 387.57 2279.70 36.29 2012-06-08 14:08:44.000 160 33459.75 387.52 2279.66 36.29 2012-06-08 14:08:45.000 160 33459.78 387.57 2279.77 36.29 2012-06-08 14:08:46.000 160 33459.75 387.60 2279.78 36.29 2012-06-08 14:08:47.000 160 33459.75 387.57 2279.73 36.29 2012-06-08 14:08:48.000 160 33459.85 387.55 2279.69 36.29 2012-06-08 14:08:49.000 160 33459.74 387.59 2279.76 36.29 2012-06-08 14:08:50.000 160 33459.74 387.61 2279.82 36.29 2012-06-08 14:08:51.000 160 33459.75 387.61 2279.65 36.29 2012-06-08 14:08:52.000 160 33459.66 387.63 2279.71 36.29 2012-06-08 14:08:53.000 160 33459.69 387.61 2279.68 36.29 2012-06-08 14:08:54.000 160 33459.67 387.59 2279.71 36.29 2012-06-08 14:08:54.000 160 33459.64 387.61 2279.69 36.29 2012-06-08 14:08:56.000 160 33459.73 387.62 2279.70 36.29 2012-06-08 14:08:57.000 160 33459.63 387.65 2279.73 36.29 2012-06-08 14:08:58.000 160 33459.71 387.62 2279.77 36.29 2012-06-08 14:08:59.000 160 33459.69 387.62 2279.77 36.29 2012-06-08 14:09:00.000 160 33459.54 387.65 2279.72 36.29 2012-06-08 14:09:01.000 160 33459.55 387.62 2279.68 36.29 2012-06-08 14:09:02.000 160 33459.51 387.63 2279.77 36.29 2012-06-08 14:09:03.000 160 33459.49 387.69 2279.62 36.29 2012-06-08 14:09:04.000 160 33459.47 387.66 2279.66 36.29 2012-06-08 14:09:05.000 160 33459.44 387.69 2279.63 36.29 2012-06-08 14:09:06.000 160 33459.47 387.69 2279.69 36.29 2012-06-08 14:09:07.000 160 33459.42 387.66 2279.75 36.29 2012-06-08 14:09:07.000 160 33459.42 387.70 2279.81 36.29 2012-06-08 14:09:09.000 160 33459.33 387.68 2279.82 36.29 2012-06-08 14:09:10.000 160 33459.44 387.73 2279.69 36.29 2012-06-08 14:09:11.000 160 33459.40 387.73 2279.69 36.29 2012-06-08 14:09:12.000 160 33459.35 387.65 2279.76 36.29 2012-06-08 14:09:13.000 160 33459.40 387.69 2279.75 36.29 2012-06-08 14:09:14.000 160 33459.49 387.68 2279.62 36.29 2012-06-08 14:09:15.000 160 33459.33 387.70 2279.74 36.29 2012-06-08 14:09:16.000 160 33459.39 387.70 2279.78 36.29 2012-06-08 14:09:17.000 160 33459.39 387.70 2279.77 36.29 2012-06-08 14:09:18.000 160 33459.35 387.70 2279.80 36.29 2012-06-08 14:09:19.000 160 33459.36 387.75 2279.83 36.29 2012-06-08 14:09:20.000 160 33459.17 387.76 2279.86 36.29 2012-06-08 14:09:21.000 160 33459.28 387.72 2279.85 36.29 2012-06-08 14:09:22.000 160 33459.32 387.75 2279.79 36.29 2012-06-08 14:09:23.000 160 33459.30 387.73 2279.80 36.29 2012-06-08 14:09:24.000 160 33459.26 387.72 2279.77 36.29 2012-06-08 14:09:25.000 160 33459.36 387.73 2279.86 36.29 2012-06-08 14:09:26.000 160 33459.30 387.74 2279.90 36.29 2012-06-08 14:09:27.000 160 33459.32 387.74 2279.90 36.29 2012-06-08 14:09:28.000 160 33459.26 387.75 2279.93 36.29 2012-06-08 14:09:29.000 160 33459.28 387.75 2279.96 36.29 2012-06-08 14:09:30.000 160 33459.32 387.69 2279.79 36.29 2012-06-08 14:09:31.000 160 33459.26 387.69 2279.85 36.29 2012-06-08 14:09:32.000 160 33459.33 387.68 2279.84 36.29 2012-06-08 14:09:33.000 160 33459.20 387.70 2279.81 36.29 2012-06-08 14:09:34.000 160 33459.44 387.71 2279.80 36.29 2012-06-08 14:09:35.000 160 33459.30 387.69 2279.84 36.29 2012-06-08 14:09:36.000 160 33459.21 387.67 2279.85 36.29 2012-06-08 14:09:37.000 160 33459.27 387.72 2279.78 36.29 2012-06-08 14:09:38.000 160 33459.15 387.72 2279.78 36.29 2012-06-08 14:09:39.000 160 33459.33 387.73 2279.92 36.29 2012-06-08 14:09:40.000 160 33459.18 387.70 2279.84 36.29 2012-06-08 14:09:41.000 160 33459.20 387.68 2279.91 36.29 2012-06-08 14:09:42.000 160 33459.17 387.73 2279.91 36.29 2012-06-08 14:09:43.000 160 33459.25 387.75 2279.92 36.29 2012-06-08 14:09:44.000 160 33459.12 387.73 2279.89 36.29 2012-06-08 14:09:45.000 160 33459.16 387.71 2279.88 36.29 2012-06-08 14:09:46.000 160 33459.11 387.76 2279.85 36.29 2012-06-08 14:09:47.000 160 33459.13 387.76 2279.86 36.29 2012-06-08 14:09:48.000 160 33459.08 387.73 2279.87 36.29 2012-06-08 14:09:48.000 160 33459.08 387.75 2279.86 36.29 2012-06-08 14:09:50.000 160 33459.10 387.81 2279.81 36.29 2012-06-08 14:09:51.000 160 33459.01 387.77 2279.92 36.29 2012-06-08 14:09:52.000 160 33459.05 387.73 2279.86 36.29 2012-06-08 14:09:53.000 160 33459.02 387.73 2279.87 36.29 2012-06-08 14:09:54.000 160 33459.05 387.73 2279.82 36.29 2012-06-08 14:09:55.000 160 33459.04 387.75 2279.90 36.29 2012-06-08 14:09:56.000 160 33458.90 387.77 2279.86 36.29 2012-06-08 14:09:57.000 160 33459.04 387.71 2279.81 36.29 2012-06-08 14:09:58.000 160 33458.97 387.77 2279.88 36.29 2012-06-08 14:09:59.000 160 33458.97 387.76 2279.85 36.29 2012-06-08 14:10:00.000 160 33458.99 387.77 2279.86 36.29 2012-06-08 14:10:01.000 160 33458.97 387.77 2279.92 36.29 2012-06-08 14:10:01.000 160 33458.93 387.78 2279.93 36.29 2012-06-08 14:10:03.000 160 33459.02 387.79 2279.87 36.29 2012-06-08 14:10:04.000 160 33458.96 387.81 2279.87 36.29 2012-06-08 14:10:05.000 160 33458.88 387.76 2279.85 36.29 2012-06-08 14:10:06.000 160 33458.91 387.75 2279.91 36.29 2012-06-08 14:10:07.000 160 33458.84 387.87 2279.93 36.29 2012-06-08 14:10:08.000 160 33458.92 387.82 2279.87 36.29 2012-06-08 14:10:09.000 160 33458.94 387.83 2279.91 36.29 2012-06-08 14:10:10.000 160 33458.90 387.87 2279.82 36.29 2012-06-08 14:10:11.000 160 33458.82 387.83 2279.84 36.29 2012-06-08 14:10:12.000 160 33458.87 387.82 2279.93 36.29 2012-06-08 14:10:13.000 160 33458.83 387.83 2279.87 36.29 2012-06-08 14:10:14.000 160 33458.72 387.83 2279.84 36.29 2012-06-08 14:10:15.000 160 33458.83 387.84 2279.91 36.29 2012-06-08 14:10:16.000 160 33458.87 387.89 2279.97 36.29 2012-06-08 14:10:17.000 160 33458.79 387.83 2279.96 36.29 2012-06-08 14:10:18.000 160 33458.75 387.84 2279.91 36.29 2012-06-08 14:10:19.000 160 33458.76 387.85 2279.94 36.29 2012-06-08 14:10:20.000 160 33458.67 387.85 2279.91 36.29 2012-06-08 14:10:21.000 160 33458.83 387.85 2279.93 36.29 2012-06-08 14:10:22.000 160 33458.86 387.83 2279.95 36.29 2012-06-08 14:10:23.000 160 33458.82 387.84 2279.94 36.29 2012-06-08 14:10:24.000 160 33458.75 387.83 2279.97 36.29 2012-06-08 14:10:25.000 160 33458.82 387.87 2279.99 36.29 2012-06-08 14:10:26.000 160 33458.86 387.85 2280.02 36.29 2012-06-08 14:10:27.000 160 33458.74 387.86 2279.98 36.29 2012-06-08 14:10:28.000 160 33458.79 387.82 2279.97 36.29 2012-06-08 14:10:29.000 160 33458.73 387.82 2280.01 36.29 2012-06-08 14:10:30.000 160 33458.72 387.77 2280.06 36.29 2012-06-08 14:10:31.000 160 33458.76 387.75 2279.97 36.29 2012-06-08 14:10:32.000 160 33458.80 387.79 2279.84 36.29 2012-06-08 14:10:33.000 160 33458.75 387.76 2279.90 36.29 2012-06-08 14:10:34.000 160 33458.78 387.79 2279.94 36.29 2012-06-08 14:10:35.000 160 33458.78 387.77 2279.97 36.29 2012-06-08 14:10:36.000 160 33458.72 387.77 2280.03 36.29 2012-06-08 14:10:37.000 160 33458.73 387.78 2279.99 36.29 2012-06-08 14:10:38.000 160 33458.78 387.79 2280.03 36.29 2012-06-08 14:10:39.000 160 33458.69 387.76 2279.99 36.29 2012-06-08 14:10:40.000 160 33458.71 387.79 2279.99 36.29 2012-06-08 14:10:41.000 160 33458.63 387.80 2279.94 36.29 2012-06-08 14:10:42.000 160 33458.61 387.77 2279.93 36.29 2012-06-08 14:10:42.000 160 33458.59 387.77 2279.97 36.29 2012-06-08 14:10:44.000 160 33458.61 387.79 2280.02 36.29 2012-06-08 14:10:45.000 160 33458.52 387.81 2280.01 36.29 2012-06-08 14:10:46.000 160 33458.48 387.81 2280.00 36.29 2012-06-08 14:10:47.000 160 33458.44 387.81 2280.03 36.29 2012-06-08 14:10:48.000 160 33458.46 387.88 2280.03 36.29 2012-06-08 14:10:49.000 160 33458.42 387.81 2279.96 36.29 2012-06-08 14:10:50.000 160 33458.39 387.83 2279.94 36.29 2012-06-08 14:10:51.000 160 33458.43 387.88 2279.92 36.29 2012-06-08 14:10:52.000 160 33458.34 387.87 2279.92 36.29 2012-06-08 14:10:53.000 160 33458.34 387.87 2279.87 36.29 2012-06-08 14:10:54.000 160 33458.32 387.83 2279.96 36.29 2012-06-08 14:10:55.000 160 33458.44 387.89 2279.94 36.29 2012-06-08 14:10:55.000 160 33458.43 387.90 2279.98 36.29 2012-06-08 14:10:57.000 160 33458.33 387.92 2279.98 36.29 2012-06-08 14:10:58.000 160 33458.40 387.89 2279.98 36.29 2012-06-08 14:10:59.000 160 33458.32 387.90 2279.97 36.29 2012-06-08 14:11:00.000 160 33458.31 387.93 2279.98 36.29 2012-06-08 14:11:01.000 160 33458.30 387.94 2280.00 36.29 2012-06-08 14:11:02.000 160 33458.24 387.91 2279.92 36.29 2012-06-08 14:11:03.000 160 33458.35 387.93 2279.94 36.29 2012-06-08 14:11:04.000 160 33458.31 387.93 2279.96 36.29 2012-06-08 14:11:05.000 160 33458.27 387.94 2279.99 36.29 2012-06-08 14:11:06.000 160 33458.31 387.93 2279.98 36.29 2012-06-08 14:11:07.000 160 33458.36 387.91 2280.05 36.29 2012-06-08 14:11:08.000 160 33458.18 387.92 2280.11 36.29 2012-06-08 14:11:09.000 160 33458.28 387.94 2280.16 36.29 2012-06-08 14:11:10.000 160 33458.32 387.92 2280.06 36.29 2012-06-08 14:11:11.000 160 33458.30 387.90 2279.98 36.29 2012-06-08 14:11:12.000 160 33458.37 387.92 2280.17 36.29 2012-06-08 14:11:13.000 160 33458.31 387.90 2280.08 36.29 2012-06-08 14:11:14.000 160 33458.47 387.90 2280.02 36.29 2012-06-08 14:11:15.000 160 33458.32 387.93 2280.03 36.29 2012-06-08 14:11:16.000 160 33458.36 387.87 2280.08 36.29 2012-06-08 14:11:17.000 160 33458.30 387.86 2280.11 36.29 2012-06-08 14:11:18.000 160 33458.36 387.87 2280.06 36.29 2012-06-08 14:11:19.000 160 33458.30 387.88 2280.11 36.29 2012-06-08 14:11:20.000 160 33458.37 387.86 2280.10 36.29 2012-06-08 14:11:21.000 160 33458.40 387.90 2280.03 36.29 2012-06-08 14:11:22.000 160 33458.34 387.83 2280.02 36.29 2012-06-08 14:11:23.000 160 33458.25 387.82 2280.02 36.29 2012-06-08 14:11:24.000 160 33458.37 387.83 2280.06 36.29 2012-06-08 14:11:25.000 160 33458.31 387.81 2280.05 36.29 2012-06-08 14:11:26.000 160 33458.37 387.80 2280.03 36.29 2012-06-08 14:11:27.000 160 33458.40 387.77 2280.14 36.29 2012-06-08 14:11:28.000 160 33458.28 387.80 2280.04 36.29 2012-06-08 14:11:29.000 160 33458.34 387.79 2280.02 36.29 2012-06-08 14:11:30.000 160 33458.32 387.77 2279.99 36.29 2012-06-08 14:11:31.000 160 33458.32 387.79 2280.04 36.29 2012-06-08 14:11:32.000 160 33458.36 387.83 2280.00 36.29 2012-06-08 14:11:33.000 160 33458.29 387.81 2279.94 36.29 2012-06-08 14:11:34.000 160 33458.32 387.79 2280.00 36.29 2012-06-08 14:11:35.000 160 33458.31 387.80 2279.96 36.29 2012-06-08 14:11:36.000 160 33458.32 387.79 2279.94 36.29 2012-06-08 14:11:36.000 160 33458.28 387.78 2280.01 36.29 2012-06-08 14:11:38.000 160 33458.31 387.80 2280.00 36.29 2012-06-08 14:11:39.000 160 33458.25 387.74 2280.08 36.29 2012-06-08 14:11:40.000 160 33458.42 387.76 2280.03 36.29 2012-06-08 14:11:41.000 160 33458.32 387.77 2279.92 36.29 2012-06-08 14:11:42.000 160 33458.28 387.81 2280.05 36.29 2012-06-08 14:11:43.000 160 33458.31 387.79 2280.02 36.29 2012-06-08 14:11:44.000 160 33458.24 387.78 2279.97 36.29 2012-06-08 14:11:45.000 160 33458.20 387.82 2279.99 36.29 2012-06-08 14:11:46.000 160 33458.26 387.79 2280.04 36.29 2012-06-08 14:11:47.000 160 33458.22 387.79 2280.06 36.29 2012-06-08 14:11:48.000 160 33458.15 387.79 2279.95 36.29 2012-06-08 14:11:49.000 160 33458.27 387.81 2279.99 36.29 2012-06-08 14:11:49.000 160 33458.30 387.76 2280.01 36.29 2012-06-08 14:11:51.000 160 33458.18 387.81 2279.99 36.29 2012-06-08 14:11:52.000 160 33458.18 387.76 2279.97 36.29 2012-06-08 14:11:53.000 160 33458.16 387.76 2279.93 36.29 2012-06-08 14:11:54.000 160 33458.18 387.78 2279.96 36.29 2012-06-08 14:11:55.000 160 33458.21 387.80 2279.92 36.29 2012-06-08 14:11:56.000 160 33458.16 387.75 2279.96 36.29 2012-06-08 14:11:57.000 160 33458.14 387.80 2279.90 36.29 2012-06-08 14:11:58.000 160 33458.27 387.75 2279.90 36.29 2012-06-08 14:11:59.000 160 33458.09 387.77 2279.88 36.29 2012-06-08 14:12:00.000 160 33458.16 387.77 2279.91 36.29 2012-06-08 14:12:01.000 160 33458.13 387.81 2279.88 36.29 2012-06-08 14:12:02.000 160 33458.22 387.80 2279.94 36.29 2012-06-08 14:12:03.000 160 33458.07 387.85 2279.94 36.29 2012-06-08 14:12:04.000 160 33458.07 387.79 2279.94 36.29 2012-06-08 14:12:05.000 160 33458.01 387.81 2279.99 36.29 2012-06-08 14:12:06.000 160 33458.03 387.79 2279.86 36.29 2012-06-08 14:12:07.000 160 33458.06 387.81 2280.00 36.29 2012-06-08 14:12:08.000 160 33457.99 387.83 2279.95 36.29 2012-06-08 14:12:09.000 160 33458.13 387.79 2279.99 36.29 2012-06-08 14:12:10.000 160 33457.98 387.87 2279.82 36.29 2012-06-08 14:12:11.000 160 33458.01 387.81 2279.90 36.29 2012-06-08 14:12:12.000 160 33458.00 387.87 2280.00 36.29 2012-06-08 14:12:13.000 160 33457.98 387.88 2280.01 36.29 2012-06-08 14:12:14.000 160 33457.99 387.89 2279.94 36.28 2012-06-08 14:12:15.000 160 33457.90 387.90 2279.87 36.29 2012-06-08 14:12:16.000 160 33457.97 387.84 2279.96 36.29 2012-06-08 14:12:17.000 160 33457.90 387.85 2279.94 36.29 2012-06-08 14:12:18.000 160 33457.88 387.89 2279.93 36.29 2012-06-08 14:12:19.000 160 33457.91 387.93 2279.96 36.28 2012-06-08 14:12:20.000 160 33457.82 387.89 2280.00 36.29 2012-06-08 14:12:21.000 160 33457.84 387.89 2279.96 36.29 2012-06-08 14:12:22.000 160 33457.87 387.89 2279.97 36.29 2012-06-08 14:12:23.000 160 33457.83 387.87 2280.01 36.29 2012-06-08 14:12:24.000 160 33457.90 387.87 2279.93 36.29 2012-06-08 14:12:25.000 160 33457.86 387.91 2280.05 36.29 2012-06-08 14:12:26.000 160 33457.78 387.84 2279.97 36.29 2012-06-08 14:12:27.000 160 33457.80 387.83 2280.00 36.29 2012-06-08 14:12:28.000 160 33457.94 387.85 2279.99 36.28 2012-06-08 14:12:29.000 160 33457.91 387.83 2280.03 36.29 2012-06-08 14:12:30.000 160 33457.88 387.81 2280.03 36.28 2012-06-08 14:12:30.000 160 33457.86 387.85 2279.99 36.29 2012-06-08 14:12:32.000 160 33457.81 387.84 2280.02 36.29 2012-06-08 14:12:33.000 160 33457.79 387.85 2279.87 36.28 2012-06-08 14:12:34.000 160 33457.90 387.85 2279.96 36.29 2012-06-08 14:12:35.000 160 33457.78 387.83 2280.03 36.29 2012-06-08 14:12:36.000 160 33457.85 387.84 2279.99 36.29 2012-06-08 14:12:37.000 160 33457.84 387.84 2280.03 36.29 2012-06-08 14:12:38.000 160 33457.83 387.83 2279.94 36.29 2012-06-08 14:12:39.000 160 33457.63 387.83 2279.97 36.29 2012-06-08 14:12:40.000 160 33457.80 387.87 2279.97 36.29 2012-06-08 14:12:41.000 160 33457.76 387.84 2280.01 36.29 2012-06-08 14:12:42.000 160 33457.75 387.84 2279.97 36.29 2012-06-08 14:12:43.000 160 33457.72 387.83 2279.96 36.29 2012-06-08 14:12:43.000 160 33457.71 387.88 2279.99 36.28 2012-06-08 14:12:45.000 160 33457.71 387.85 2279.99 36.28 2012-06-08 14:12:46.000 160 33457.74 387.88 2280.06 36.28 2012-06-08 14:12:47.000 160 33457.70 387.86 2280.05 36.28 2012-06-08 14:12:48.000 160 33457.71 387.86 2279.99 36.28 2012-06-08 14:12:49.000 160 33457.66 387.87 2280.03 36.28 2012-06-08 14:12:50.000 160 33457.81 387.90 2280.02 36.28 2012-06-08 14:12:51.000 160 33457.68 387.92 2279.99 36.28 2012-06-08 14:12:52.000 160 33457.62 387.87 2279.96 36.28 2012-06-08 14:12:53.000 160 33457.59 387.87 2279.97 36.28 2012-06-08 14:12:54.000 160 33457.74 387.88 2280.02 36.28 2012-06-08 14:12:55.000 160 33457.56 387.88 2280.00 36.28 2012-06-08 14:12:56.000 160 33457.59 387.92 2280.01 36.28 2012-06-08 14:12:57.000 160 33457.60 387.97 2280.07 36.28 2012-06-08 14:12:58.000 160 33457.64 387.92 2279.99 36.29 2012-06-08 14:12:59.000 160 33457.59 387.93 2280.03 36.29 2012-06-08 14:13:00.000 160 33457.75 387.90 2280.00 36.28 2012-06-08 14:13:01.000 160 33457.63 387.93 2279.93 36.28 2012-06-08 14:13:02.000 160 33457.60 387.91 2280.03 36.28 2012-06-08 14:13:03.000 160 33457.71 387.93 2280.11 36.28 2012-06-08 14:13:04.000 160 33457.54 387.94 2280.00 36.28 2012-06-08 14:13:05.000 160 33457.62 387.89 2279.96 36.28 2012-06-08 14:13:06.000 160 33457.65 387.87 2279.94 36.28 2012-06-08 14:13:07.000 160 33457.62 387.89 2279.99 36.28 2012-06-08 14:13:08.000 160 33457.61 387.88 2280.02 36.28 2012-06-08 14:13:09.000 160 33457.62 387.90 2280.05 36.28 2012-06-08 14:13:10.000 160 33457.62 387.94 2279.97 36.28 2012-06-08 14:13:11.000 160 33457.70 387.90 2279.97 36.28 2012-06-08 14:13:12.000 160 33457.71 387.88 2280.01 36.28 2012-06-08 14:13:13.000 160 33457.60 387.87 2280.04 36.28 2012-06-08 14:13:14.000 160 33457.56 387.87 2280.03 36.28 2012-06-08 14:13:15.000 160 33457.60 387.88 2279.99 36.28 2012-06-08 14:13:16.000 160 33457.70 387.91 2280.03 36.28 2012-06-08 14:13:17.000 160 33457.56 387.88 2279.96 36.28 2012-06-08 14:13:18.000 160 33457.62 387.88 2279.94 36.28 2012-06-08 14:13:19.000 160 33457.54 387.91 2279.91 36.28 2012-06-08 14:13:20.000 160 33457.67 387.87 2280.00 36.28 2012-06-08 14:13:21.000 160 33457.56 387.83 2279.93 36.28 2012-06-08 14:13:22.000 160 33457.61 387.87 2280.05 36.28 2012-06-08 14:13:23.000 160 33457.55 387.84 2280.01 36.28 2012-06-08 14:13:24.000 160 33457.59 387.87 2280.00 36.28 2012-06-08 14:13:24.000 160 33457.53 387.94 2279.88 36.28 2012-06-08 14:13:26.000 160 33457.54 387.87 2279.99 36.28 2012-06-08 14:13:27.000 160 33457.63 387.91 2279.99 36.28 2012-06-08 14:13:28.000 160 33457.57 387.92 2279.97 36.28 2012-06-08 14:13:29.000 160 33457.52 387.88 2280.02 36.28 2012-06-08 14:13:30.000 160 33457.49 387.86 2280.04 36.28 2012-06-08 14:13:31.000 160 33457.49 387.86 2279.97 36.28 2012-06-08 14:13:32.000 160 33457.47 387.88 2279.92 36.28 2012-06-08 14:13:33.000 160 33457.49 387.92 2279.91 36.28 2012-06-08 14:13:34.000 160 33457.37 387.84 2279.94 36.28 2012-06-08 14:13:35.000 160 33457.44 387.84 2279.99 36.28 2012-06-08 14:13:36.000 160 33457.49 387.81 2280.01 36.28 2012-06-08 14:13:37.000 160 33457.38 387.85 2280.07 36.28 2012-06-08 14:13:37.000 160 33457.40 387.82 2279.87 36.28 2012-06-08 14:13:39.000 160 33457.46 387.84 2279.96 36.28 2012-06-08 14:13:40.000 160 33457.43 387.87 2279.93 36.28 2012-06-08 14:13:41.000 160 33457.41 387.87 2279.96 36.28 2012-06-08 14:13:42.000 160 33457.43 387.86 2280.01 36.28 2012-06-08 14:13:43.000 160 33457.27 387.85 2279.96 36.28 2012-06-08 14:13:44.000 160 33457.32 387.86 2279.96 36.28 2012-06-08 14:13:45.000 160 33457.33 387.84 2279.90 36.28 2012-06-08 14:13:46.000 160 33457.45 387.88 2279.97 36.28 2012-06-08 14:13:47.000 160 33457.38 387.83 2279.99 36.28 2012-06-08 14:13:48.000 160 33457.34 387.80 2280.00 36.28 2012-06-08 14:13:49.000 160 33457.36 387.84 2279.99 36.28 2012-06-08 14:13:50.000 160 33457.43 387.84 2280.02 36.28 2012-06-08 14:13:51.000 160 33457.21 387.83 2280.00 36.28 2012-06-08 14:13:52.000 160 33457.24 387.87 2280.00 36.28 2012-06-08 14:13:53.000 160 33457.19 387.87 2280.05 36.28 2012-06-08 14:13:54.000 160 33457.20 387.84 2280.11 36.28 2012-06-08 14:13:55.000 160 33457.14 387.90 2280.03 36.28 2012-06-08 14:13:56.000 160 33457.13 387.87 2280.03 36.28 2012-06-08 14:13:57.000 160 33457.07 387.86 2280.00 36.28 2012-06-08 14:13:58.000 160 33457.19 387.89 2280.00 36.28 2012-06-08 14:13:59.000 160 33457.09 387.90 2280.05 36.28 2012-06-08 14:14:00.000 160 33457.04 387.91 2280.00 36.28 2012-06-08 14:14:01.000 160 33457.07 387.93 2280.01 36.28 2012-06-08 14:14:02.000 160 33457.03 387.95 2280.00 36.28 2012-06-08 14:14:03.000 160 33457.09 387.96 2280.06 36.28 2012-06-08 14:14:04.000 160 33456.97 387.97 2280.12 36.28 2012-06-08 14:14:05.000 160 33456.93 387.97 2280.06 36.28 2012-06-08 14:14:06.000 160 33457.03 387.99 2280.09 36.28 2012-06-08 14:14:07.000 160 33456.97 387.96 2280.02 36.28 2012-06-08 14:14:08.000 160 33456.93 387.93 2280.08 36.28 2012-06-08 14:14:09.000 160 33456.94 387.94 2280.07 36.28 2012-06-08 14:14:10.000 160 33456.88 387.96 2280.07 36.28 2012-06-08 14:14:11.000 160 33456.83 387.94 2280.06 36.28 2012-06-08 14:14:12.000 160 33456.96 387.94 2280.02 36.28 2012-06-08 14:14:13.000 160 33456.88 387.96 2280.18 36.28 2012-06-08 14:14:14.000 160 33456.79 387.92 2280.15 36.28 2012-06-08 14:14:15.000 160 33456.93 387.98 2280.09 36.28 2012-06-08 14:14:16.000 160 33456.96 387.94 2280.12 36.28 2012-06-08 14:14:17.000 160 33456.90 387.94 2280.06 36.28 2012-06-08 14:14:18.000 160 33456.95 387.92 2280.06 36.28 2012-06-08 14:14:18.000 160 33456.83 387.90 2280.17 36.28 2012-06-08 14:14:20.000 160 33456.91 387.93 2280.03 36.28 2012-06-08 14:14:21.000 160 33456.81 387.96 2280.13 36.28 2012-06-08 14:14:22.000 160 33456.92 387.98 2280.07 36.28 2012-06-08 14:14:23.000 160 33456.85 387.95 2280.07 36.28 2012-06-08 14:14:24.000 160 33456.79 387.91 2280.12 36.28 2012-06-08 14:14:25.000 160 33456.79 387.91 2280.18 36.28 2012-06-08 14:14:26.000 160 33456.76 387.97 2280.09 36.28 2012-06-08 14:14:27.000 160 33456.77 387.99 2280.09 36.28 2012-06-08 14:14:28.000 160 33456.61 387.97 2280.07 36.28 2012-06-08 14:14:29.000 160 33456.61 388.00 2280.05 36.28 2012-06-08 14:14:30.000 160 33456.75 388.06 2280.03 36.28 2012-06-08 14:14:31.000 160 33456.65 388.00 2280.04 36.28 2012-06-08 14:14:31.000 160 33456.58 388.02 2280.09 36.28 2012-06-08 14:14:33.000 160 33456.64 388.03 2280.14 36.28 2012-06-08 14:14:34.000 160 33456.55 388.03 2280.11 36.28 2012-06-08 14:14:35.000 160 33456.44 388.05 2280.11 36.28 2012-06-08 14:14:36.000 160 33456.49 388.07 2280.12 36.28 2012-06-08 14:14:37.000 160 33456.52 388.07 2280.16 36.28 2012-06-08 14:14:38.000 160 33456.55 388.13 2280.04 36.28 2012-06-08 14:14:39.000 160 33456.33 388.14 2280.22 36.28 2012-06-08 14:14:40.000 160 33456.39 388.13 2280.18 36.28 2012-06-08 14:14:41.000 160 33456.35 388.15 2280.16 36.28 2012-06-08 14:14:42.000 160 33456.33 388.19 2280.15 36.28 2012-06-08 14:14:43.000 160 33456.20 388.15 2280.21 36.28 2012-06-08 14:14:44.000 160 33456.20 388.15 2280.19 36.28 2012-06-08 14:14:45.000 160 33456.13 388.22 2280.13 36.28 2012-06-08 14:14:46.000 160 33456.22 388.20 2280.07 36.28 2012-06-08 14:14:47.000 160 33456.16 388.15 2280.21 36.28 2012-06-08 14:14:48.000 160 33456.29 388.21 2280.21 36.28 2012-06-08 14:14:49.000 160 33456.25 388.16 2280.27 36.28 2012-06-08 14:14:50.000 160 33456.20 388.17 2280.23 36.28 2012-06-08 14:14:51.000 160 33456.22 388.18 2280.21 36.28 2012-06-08 14:14:52.000 160 33456.14 388.17 2280.24 36.28 2012-06-08 14:14:53.000 160 33456.20 388.20 2280.21 36.28 2012-06-08 14:14:54.000 160 33456.16 388.18 2280.28 36.28 2012-06-08 14:14:55.000 160 33456.08 388.12 2280.18 36.28 2012-06-08 14:14:56.000 160 33456.17 388.13 2280.25 36.28 2012-06-08 14:14:57.000 160 33456.12 388.15 2280.22 36.28 2012-06-08 14:14:58.000 160 33456.20 388.16 2280.31 36.28 2012-06-08 14:14:59.000 160 33456.08 388.11 2280.28 36.28 2012-06-08 14:15:00.000 160 33456.11 388.14 2280.27 36.28 2012-06-08 14:15:01.000 160 33456.02 388.15 2280.25 36.28 2012-06-08 14:15:02.000 160 33456.04 388.14 2280.30 36.28 2012-06-08 14:15:03.000 160 33455.95 388.17 2280.35 36.28 2012-06-08 14:15:04.000 160 33456.11 388.15 2280.32 36.28 2012-06-08 14:15:05.000 160 33456.02 388.13 2280.38 36.28 2012-06-08 14:15:06.000 160 33455.96 388.12 2280.30 36.28 2012-06-08 14:15:07.000 160 33455.99 388.14 2280.39 36.28 2012-06-08 14:15:08.000 160 33456.01 388.19 2280.34 36.28 2012-06-08 14:15:09.000 160 33456.01 388.13 2280.34 36.28 2012-06-08 14:15:10.000 160 33455.83 388.21 2280.36 36.28 2012-06-08 14:15:11.000 160 33455.83 388.19 2280.37 36.28 2012-06-08 14:15:12.000 160 33455.88 388.20 2280.35 36.28 2012-06-08 14:15:12.000 160 33455.83 388.21 2280.33 36.28 2012-06-08 14:15:14.000 160 33455.85 388.20 2280.36 36.28 2012-06-08 14:15:15.000 160 33455.82 388.20 2280.36 36.28 2012-06-08 14:15:16.000 160 33455.68 388.22 2280.37 36.28 2012-06-08 14:15:17.000 160 33455.77 388.21 2280.36 36.28 2012-06-08 14:15:18.000 160 33455.90 388.18 2280.34 36.28 2012-06-08 14:15:19.000 160 33455.84 388.21 2280.42 36.28 2012-06-08 14:15:20.000 160 33455.88 388.17 2280.43 36.28 2012-06-08 14:15:21.000 160 33455.82 388.19 2280.33 36.28 2012-06-08 14:15:22.000 160 33455.88 388.20 2280.37 36.28 2012-06-08 14:15:23.000 160 33455.80 388.19 2280.30 36.28 2012-06-08 14:15:24.000 160 33455.82 388.15 2280.36 36.28 2012-06-08 14:15:25.000 160 33455.84 388.14 2280.38 36.28 2012-06-08 14:15:25.000 160 33455.75 388.09 2280.34 36.28 2012-06-08 14:15:27.000 160 33455.88 388.12 2280.37 36.28 2012-06-08 14:15:28.000 160 33455.81 388.12 2280.31 36.28 2012-06-08 14:15:29.000 160 33455.84 388.11 2280.28 36.28 2012-06-08 14:15:30.000 160 33455.77 388.09 2280.36 36.28 2012-06-08 14:15:31.000 160 33455.73 388.08 2280.35 36.28 2012-06-08 14:15:32.000 160 33455.74 388.13 2280.30 36.28 2012-06-08 14:15:33.000 160 33455.75 388.05 2280.36 36.28 2012-06-08 14:15:34.000 160 33455.79 388.10 2280.33 36.28 2012-06-08 14:15:35.000 160 33455.77 388.09 2280.35 36.28 2012-06-08 14:15:36.000 160 33455.86 388.05 2280.43 36.28 2012-06-08 14:15:37.000 160 33455.82 388.11 2280.34 36.28 2012-06-08 14:15:38.000 160 33455.65 388.10 2280.36 36.28 2012-06-08 14:15:39.000 160 33455.68 388.12 2280.39 36.28 2012-06-08 14:15:40.000 160 33455.74 388.11 2280.43 36.28 2012-06-08 14:15:41.000 160 33455.64 388.10 2280.33 36.28 2012-06-08 14:15:42.000 160 33455.75 388.12 2280.34 36.28 2012-06-08 14:15:43.000 160 33455.56 388.14 2280.37 36.28 2012-06-08 14:15:44.000 160 33455.58 388.11 2280.42 36.28 2012-06-08 14:15:45.000 160 33455.69 388.15 2280.43 36.28 2012-06-08 14:15:46.000 160 33455.54 388.13 2280.39 36.28 2012-06-08 14:15:47.000 160 33455.55 388.11 2280.39 36.28 2012-06-08 14:15:48.000 160 33455.52 388.14 2280.26 36.28 2012-06-08 14:15:49.000 160 33455.57 388.15 2280.38 36.28 2012-06-08 14:15:50.000 160 33455.51 388.15 2280.25 36.28 2012-06-08 14:15:51.000 160 33455.38 388.17 2280.33 36.28 2012-06-08 14:15:52.000 160 33455.49 388.18 2280.32 36.28 2012-06-08 14:15:53.000 160 33455.48 388.14 2280.38 36.28 2012-06-08 14:15:54.000 160 33455.48 388.17 2280.31 36.28 2012-06-08 14:15:55.000 160 33455.38 388.14 2280.43 36.28 2012-06-08 14:15:56.000 160 33455.36 388.15 2280.37 36.28 2012-06-08 14:15:57.000 160 33455.60 388.12 2280.32 36.28 2012-06-08 14:15:58.000 160 33455.48 388.14 2280.41 36.28 2012-06-08 14:15:59.000 160 33455.45 388.10 2280.40 36.28 2012-06-08 14:16:00.000 160 33455.44 388.14 2280.34 36.28 2012-06-08 14:16:01.000 160 33455.47 388.09 2280.43 36.28 2012-06-08 14:16:02.000 160 33455.37 388.04 2280.34 36.28 2012-06-08 14:16:03.000 160 33455.43 388.09 2280.41 36.28 2012-06-08 14:16:04.000 160 33455.52 388.08 2280.40 36.28 2012-06-08 14:16:05.000 160 33455.58 388.05 2280.37 36.28 2012-06-08 14:16:06.000 160 33455.59 388.11 2280.35 36.28 2012-06-08 14:16:06.000 160 33455.47 388.09 2280.37 36.28 2012-06-08 14:16:08.000 160 33455.32 388.05 2280.35 36.28 2012-06-08 14:16:09.000 160 33455.57 388.04 2280.40 36.28 2012-06-08 14:16:10.000 160 33455.43 388.08 2280.32 36.28 2012-06-08 14:16:11.000 160 33455.40 388.10 2280.34 36.28 2012-06-08 14:16:12.000 160 33455.37 388.06 2280.31 36.28 2012-06-08 14:16:13.000 160 33455.41 388.07 2280.35 36.28 2012-06-08 14:16:14.000 160 33455.39 388.06 2280.44 36.28 2012-06-08 14:16:15.000 160 33455.45 388.08 2280.30 36.28 2012-06-08 14:16:16.000 160 33455.30 388.08 2280.25 36.28 2012-06-08 14:16:17.000 160 33455.35 388.08 2280.25 36.28 2012-06-08 14:16:18.000 160 33455.35 388.09 2280.33 36.28 2012-06-08 14:16:19.000 160 33455.33 388.11 2280.28 36.28 2012-06-08 14:16:19.000 160 33455.18 388.13 2280.33 36.28 2012-06-08 14:16:21.000 160 33455.14 388.09 2280.41 36.28 2012-06-08 14:16:22.000 160 33455.28 388.12 2280.33 36.28 2012-06-08 14:16:23.000 160 33455.17 388.11 2280.37 36.28 2012-06-08 14:16:24.000 160 33455.18 388.08 2280.29 36.28 2012-06-08 14:16:25.000 160 33455.17 388.11 2280.39 36.28 2012-06-08 14:16:26.000 160 33455.17 388.12 2280.25 36.28 2012-06-08 14:16:27.000 160 33455.15 388.09 2280.37 36.28 2012-06-08 14:16:28.000 160 33455.23 388.09 2280.33 36.28 2012-06-08 14:16:29.000 160 33455.17 388.08 2280.36 36.28 2012-06-08 14:16:30.000 160 33455.22 388.11 2280.35 36.28 2012-06-08 14:16:31.000 160 33455.18 388.09 2280.30 36.28 2012-06-08 14:16:32.000 160 33455.14 388.11 2280.35 36.28 2012-06-08 14:16:33.000 160 33455.20 388.10 2280.25 36.28 2012-06-08 14:16:34.000 160 33455.17 388.04 2280.36 36.28 2012-06-08 14:16:35.000 160 33455.14 388.05 2280.24 36.28 2012-06-08 14:16:36.000 160 33455.28 388.04 2280.36 36.28 2012-06-08 14:16:37.000 160 33455.11 388.02 2280.31 36.28 2012-06-08 14:16:38.000 160 33455.15 388.03 2280.36 36.28 2012-06-08 14:16:39.000 160 33455.27 388.05 2280.25 36.28 2012-06-08 14:16:40.000 160 33455.14 388.06 2280.28 36.28 2012-06-08 14:16:41.000 160 33455.26 388.02 2280.30 36.28 2012-06-08 14:16:42.000 160 33455.23 388.03 2280.27 36.28 2012-06-08 14:16:43.000 160 33455.21 388.07 2280.31 36.28 2012-06-08 14:16:44.000 160 33455.16 388.01 2280.28 36.28 2012-06-08 14:16:45.000 160 33455.13 388.07 2280.28 36.28 2012-06-08 14:16:46.000 160 33455.21 388.06 2280.22 36.28 2012-06-08 14:16:47.000 160 33455.15 388.04 2280.25 36.28 2012-06-08 14:16:48.000 160 33455.16 388.04 2280.23 36.28 2012-06-08 14:16:49.000 160 33455.09 388.04 2280.39 36.28 2012-06-08 14:16:50.000 160 33455.14 388.09 2280.28 36.28 2012-06-08 14:16:51.000 160 33455.10 388.04 2280.25 36.28 2012-06-08 14:16:52.000 160 33455.14 388.07 2280.30 36.28 2012-06-08 14:16:53.000 160 33455.02 388.07 2280.23 36.28 2012-06-08 14:16:54.000 160 33455.07 388.04 2280.23 36.28 2012-06-08 14:16:55.000 160 33455.12 388.09 2280.30 36.28 2012-06-08 14:16:56.000 160 33455.04 388.11 2280.28 36.28 2012-06-08 14:16:57.000 160 33454.94 388.11 2280.23 36.28 2012-06-08 14:16:58.000 160 33455.00 388.11 2280.32 36.28 2012-06-08 14:16:59.000 160 33454.98 388.14 2280.19 36.28 2012-06-08 14:17:00.000 160 33454.90 388.13 2280.26 36.28 2012-06-08 14:17:00.000 160 33454.91 388.10 2280.31 36.28 2012-06-08 14:17:02.000 160 33454.95 388.12 2280.31 36.28 2012-06-08 14:17:03.000 160 33454.92 388.08 2280.36 36.28 2012-06-08 14:17:04.000 160 33454.92 388.08 2280.29 36.28 2012-06-08 14:17:05.000 160 33454.93 388.09 2280.25 36.28 2012-06-08 14:17:06.000 160 33454.94 388.06 2280.26 36.28 2012-06-08 14:17:07.000 160 33454.98 388.08 2280.21 36.28 2012-06-08 14:17:08.000 160 33454.88 388.08 2280.27 36.28 2012-06-08 14:17:09.000 160 33454.92 388.01 2280.34 36.28 2012-06-08 14:17:10.000 160 33454.94 388.04 2280.33 36.28 2012-06-08 14:17:11.000 160 33454.87 388.03 2280.34 36.28 2012-06-08 14:17:12.000 160 33454.82 388.01 2280.31 36.28 2012-06-08 14:17:13.000 160 33454.94 388.05 2280.36 36.28 2012-06-08 14:17:13.000 160 33454.93 388.08 2280.30 36.28 2012-06-08 14:17:15.000 160 33454.89 388.03 2280.35 36.28 2012-06-08 14:17:16.000 160 33454.90 388.06 2280.25 36.28 2012-06-08 14:17:17.000 160 33454.90 388.00 2280.31 36.28 2012-06-08 14:17:18.000 160 33454.85 387.99 2280.34 36.28 2012-06-08 14:17:19.000 160 33454.89 388.01 2280.34 36.28 2012-06-08 14:17:20.000 160 33454.88 388.01 2280.27 36.28 2012-06-08 14:17:21.000 160 33454.73 388.04 2280.27 36.28 2012-06-08 14:17:22.000 160 33454.70 388.05 2280.24 36.28 2012-06-08 14:17:23.000 160 33454.92 388.04 2280.33 36.28 2012-06-08 14:17:24.000 160 33454.74 388.04 2280.30 36.28 2012-06-08 14:17:25.000 160 33454.82 388.07 2280.29 36.28 2012-06-08 14:17:26.000 160 33454.69 388.08 2280.31 36.28 2012-06-08 14:17:27.000 160 33454.74 388.10 2280.34 36.28 2012-06-08 14:17:28.000 160 33454.58 388.12 2280.33 36.28 2012-06-08 14:17:29.000 160 33454.73 388.10 2280.29 36.28 2012-06-08 14:17:30.000 160 33454.61 388.13 2280.26 36.28 2012-06-08 14:17:31.000 160 33454.60 388.14 2280.27 36.28 2012-06-08 14:17:32.000 160 33454.54 388.13 2280.36 36.28 2012-06-08 14:17:33.000 160 33454.46 388.11 2280.29 36.28 2012-06-08 14:17:34.000 160 33454.52 388.18 2280.35 36.28 2012-06-08 14:17:35.000 160 33454.36 388.20 2280.25 36.28 2012-06-08 14:17:36.000 160 33454.40 388.21 2280.30 36.28 2012-06-08 14:17:37.000 160 33454.33 388.23 2280.31 36.28 2012-06-08 14:17:38.000 160 33454.22 388.20 2280.31 36.28 2012-06-08 14:17:39.000 160 33454.28 388.19 2280.31 36.28 2012-06-08 14:17:40.000 160 33454.22 388.22 2280.32 36.28 2012-06-08 14:17:41.000 160 33454.19 388.26 2280.39 36.28 2012-06-08 14:17:42.000 160 33454.16 388.25 2280.40 36.28 2012-06-08 14:17:43.000 160 33454.14 388.25 2280.43 36.28 2012-06-08 14:17:44.000 160 33454.22 388.26 2280.41 36.28 2012-06-08 14:17:45.000 160 33454.17 388.24 2280.45 36.28 2012-06-08 14:17:46.000 160 33454.09 388.30 2280.44 36.28 2012-06-08 14:17:47.000 160 33454.19 388.28 2280.41 36.28 2012-06-08 14:17:48.000 160 33454.11 388.27 2280.45 36.28 2012-06-08 14:17:49.000 160 33454.06 388.27 2280.49 36.28 2012-06-08 14:17:50.000 160 33453.99 388.26 2280.39 36.28 2012-06-08 14:17:51.000 160 33454.05 388.28 2280.53 36.28 2012-06-08 14:17:52.000 160 33454.06 388.31 2280.51 36.28 2012-06-08 14:17:53.000 160 33454.09 388.28 2280.49 36.28 2012-06-08 14:17:54.000 160 33453.99 388.26 2280.46 36.28 2012-06-08 14:17:54.000 160 33454.03 388.24 2280.47 36.28 2012-06-08 14:17:56.000 160 33454.00 388.28 2280.46 36.28 2012-06-08 14:17:57.000 160 33453.93 388.27 2280.51 36.28 2012-06-08 14:17:58.000 160 33453.99 388.29 2280.58 36.28 2012-06-08 14:17:59.000 160 33453.96 388.26 2280.52 36.28 2012-06-08 14:18:00.000 160 33453.96 388.28 2280.53 36.28 2012-06-08 14:18:01.000 160 33453.93 388.29 2280.51 36.28 2012-06-08 14:18:02.000 160 33453.91 388.27 2280.50 36.28 2012-06-08 14:18:03.000 160 33453.92 388.27 2280.47 36.28 2012-06-08 14:18:04.000 160 33454.00 388.29 2280.66 36.28 2012-06-08 14:18:05.000 160 33453.90 388.29 2280.49 36.28 2012-06-08 14:18:06.000 160 33453.92 388.27 2280.46 36.28 2012-06-08 14:18:07.000 160 33453.92 388.27 2280.53 36.28 2012-06-08 14:18:07.000 160 33453.91 388.29 2280.53 36.28 2012-06-08 14:18:09.000 160 33453.83 388.26 2280.57 36.28 2012-06-08 14:18:10.000 160 33453.92 388.31 2280.54 36.28 2012-06-08 14:18:11.000 160 33453.86 388.29 2280.55 36.28 2012-06-08 14:18:12.000 160 33453.79 388.29 2280.51 36.28 2012-06-08 14:18:13.000 160 33453.80 388.31 2280.59 36.28 2012-06-08 14:18:14.000 160 33453.78 388.28 2280.52 36.28 2012-06-08 14:18:15.000 160 33453.83 388.29 2280.52 36.28 2012-06-08 14:18:16.000 160 33453.74 388.27 2280.55 36.28 2012-06-08 14:18:17.000 160 33453.89 388.25 2280.64 36.28 2012-06-08 14:18:18.000 160 33453.75 388.24 2280.58 36.28 2012-06-08 14:18:19.000 160 33453.79 388.27 2280.52 36.28 2012-06-08 14:18:20.000 160 33453.77 388.24 2280.54 36.28 2012-06-08 14:18:21.000 160 33453.78 388.25 2280.59 36.28 2012-06-08 14:18:22.000 160 33453.71 388.21 2280.46 36.28 2012-06-08 14:18:23.000 160 33453.75 388.24 2280.56 36.28 2012-06-08 14:18:24.000 160 33453.75 388.23 2280.57 36.28 2012-06-08 14:18:25.000 160 33453.77 388.21 2280.59 36.28 2012-06-08 14:18:26.000 160 33453.70 388.22 2280.62 36.28 2012-06-08 14:18:27.000 160 33453.66 388.26 2280.51 36.28 2012-06-08 14:18:28.000 160 33453.68 388.20 2280.51 36.28 2012-06-08 14:18:29.000 160 33453.71 388.24 2280.62 36.28 2012-06-08 14:18:30.000 160 33453.71 388.22 2280.62 36.28 2012-06-08 14:18:31.000 160 33453.62 388.22 2280.49 36.28 2012-06-08 14:18:32.000 160 33453.62 388.28 2280.53 36.28 2012-06-08 14:18:33.000 160 33453.53 388.22 2280.67 36.28 2012-06-08 14:18:34.000 160 33453.65 388.25 2280.67 36.28 2012-06-08 14:18:35.000 160 33453.57 388.29 2280.55 36.28 2012-06-08 14:18:36.000 160 33453.49 388.28 2280.63 36.28 2012-06-08 14:18:37.000 160 33453.43 388.29 2280.55 36.28 2012-06-08 14:18:38.000 160 33453.39 388.35 2280.58 36.28 2012-06-08 14:18:39.000 160 33453.45 388.37 2280.55 36.28 2012-06-08 14:18:40.000 160 33453.41 388.35 2280.50 36.28 2012-06-08 14:18:41.000 160 33453.39 388.33 2280.64 36.28 2012-06-08 14:18:42.000 160 33453.34 388.33 2280.65 36.28 2012-06-08 14:18:43.000 160 33453.38 388.34 2280.58 36.28 2012-06-08 14:18:44.000 160 33453.33 388.38 2280.52 36.28 2012-06-08 14:18:45.000 160 33453.22 388.35 2280.60 36.28 2012-06-08 14:18:46.000 160 33453.29 388.35 2280.65 36.28 2012-06-08 14:18:47.000 160 33453.34 388.39 2280.59 36.28 2012-06-08 14:18:48.000 160 33453.25 388.37 2280.64 36.28 2012-06-08 14:18:48.000 160 33453.27 388.39 2280.55 36.28 2012-06-08 14:18:50.000 160 33453.28 388.37 2280.68 36.28 2012-06-08 14:18:51.000 160 33453.21 388.34 2280.58 36.28 2012-06-08 14:18:52.000 160 33453.15 388.40 2280.57 36.28 2012-06-08 14:18:53.000 160 33453.27 388.37 2280.71 36.28 2012-06-08 14:18:54.000 160 33453.28 388.35 2280.62 36.28 2012-06-08 14:18:55.000 160 33453.21 388.37 2280.62 36.28 2012-06-08 14:18:56.000 160 33453.21 388.34 2280.65 36.28 2012-06-08 14:18:57.000 160 33453.17 388.34 2280.64 36.28 2012-06-08 14:18:58.000 160 33453.08 388.34 2280.63 36.28 2012-06-08 14:18:59.000 160 33453.17 388.40 2280.64 36.28 2012-06-08 14:19:00.000 160 33453.18 388.41 2280.67 36.28 2012-06-08 14:19:01.000 160 33453.10 388.35 2280.61 36.28 2012-06-08 14:19:01.000 160 33453.02 388.41 2280.69 36.28 2012-06-08 14:19:03.000 160 33452.94 388.37 2280.58 36.28 2012-06-08 14:19:04.000 160 33452.91 388.42 2280.59 36.28 2012-06-08 14:19:05.000 160 33453.01 388.46 2280.69 36.28 2012-06-08 14:19:06.000 160 33452.90 388.46 2280.70 36.28 2012-06-08 14:19:07.000 160 33452.88 388.49 2280.70 36.28 2012-06-08 14:19:08.000 160 33452.87 388.49 2280.70 36.28 2012-06-08 14:19:09.000 160 33452.76 388.48 2280.67 36.28 2012-06-08 14:19:10.000 160 33452.85 388.55 2280.68 36.28 2012-06-08 14:19:11.000 160 33452.66 388.51 2280.66 36.28 2012-06-08 14:19:12.000 160 33452.75 388.52 2280.68 36.28 2012-06-08 14:19:13.000 160 33452.67 388.55 2280.70 36.28 2012-06-08 14:19:14.000 160 33452.55 388.58 2280.67 36.28 2012-06-08 14:19:15.000 160 33452.68 388.51 2280.68 36.28 2012-06-08 14:19:16.000 160 33452.70 388.53 2280.65 36.28 2012-06-08 14:19:17.000 160 33452.59 388.57 2280.72 36.27 2012-06-08 14:19:18.000 160 33452.66 388.53 2280.71 36.27 2012-06-08 14:19:19.000 160 33452.62 388.54 2280.78 36.28 2012-06-08 14:19:20.000 160 33452.58 388.54 2280.80 36.28 2012-06-08 14:19:21.000 160 33452.55 388.56 2280.76 36.28 2012-06-08 14:19:22.000 160 33452.59 388.55 2280.81 36.28 2012-06-08 14:19:23.000 160 33452.53 388.54 2280.75 36.28 2012-06-08 14:19:24.000 160 33452.53 388.53 2280.78 36.28 2012-06-08 14:19:25.000 160 33452.57 388.54 2280.76 36.28 2012-06-08 14:19:26.000 160 33452.62 388.51 2280.76 36.28 2012-06-08 14:19:27.000 160 33452.66 388.48 2280.78 36.28 2012-06-08 14:19:28.000 160 33452.56 388.49 2280.76 36.28 2012-06-08 14:19:29.000 160 33452.51 388.54 2280.74 36.28 2012-06-08 14:19:30.000 160 33452.56 388.49 2280.68 36.27 2012-06-08 14:19:31.000 160 33452.49 388.46 2280.83 36.27 2012-06-08 14:19:32.000 160 33452.57 388.49 2280.83 36.27 2012-06-08 14:19:33.000 160 33452.57 388.49 2280.80 36.28 2012-06-08 14:19:34.000 160 33452.57 388.47 2280.70 36.27 2012-06-08 14:19:35.000 160 33452.56 388.45 2280.84 36.27 2012-06-08 14:19:36.000 160 33452.53 388.46 2280.83 36.27 2012-06-08 14:19:37.000 160 33452.56 388.45 2280.78 36.27 2012-06-08 14:19:38.000 160 33452.62 388.47 2280.86 36.27 2012-06-08 14:19:39.000 160 33452.57 388.46 2280.79 36.27 2012-06-08 14:19:40.000 160 33452.71 388.40 2280.76 36.28 2012-06-08 14:19:41.000 160 33452.56 388.48 2280.83 36.27 2012-06-08 14:19:42.000 160 33452.49 388.46 2280.79 36.27 2012-06-08 14:19:42.000 160 33452.50 388.43 2280.80 36.27 2012-06-08 14:19:44.000 160 33452.48 388.45 2280.81 36.27 2012-06-08 14:19:45.000 160 33452.47 388.46 2280.78 36.27 2012-06-08 14:19:46.000 160 33452.44 388.45 2280.71 36.27 2012-06-08 14:19:47.000 160 33452.29 388.50 2280.75 36.27 2012-06-08 14:19:48.000 160 33452.36 388.49 2280.78 36.27 2012-06-08 14:19:49.000 160 33452.31 388.45 2280.81 36.27 2012-06-08 14:19:50.000 160 33452.32 388.45 2280.76 36.27 2012-06-08 14:19:51.000 160 33452.24 388.45 2280.82 36.27 2012-06-08 14:19:52.000 160 33452.36 388.43 2280.67 36.27 2012-06-08 14:19:53.000 160 33452.18 388.49 2280.75 36.27 2012-06-08 14:19:54.000 160 33452.11 388.47 2280.77 36.27 2012-06-08 14:19:55.000 160 33452.20 388.51 2280.73 36.27 2012-06-08 14:19:55.000 160 33452.13 388.46 2280.86 36.27 2012-06-08 14:19:57.000 160 33452.08 388.46 2280.81 36.27 2012-06-08 14:19:58.000 160 33452.29 388.46 2280.70 36.27 2012-06-08 14:19:59.000 160 33452.02 388.45 2280.75 36.27 2012-06-08 14:20:00.000 160 33452.03 388.45 2280.74 36.27 2012-06-08 14:20:01.000 160 33452.01 388.48 2280.84 36.27 2012-06-08 14:20:02.000 160 33452.03 388.50 2280.83 36.27 2012-06-08 14:20:03.000 160 33452.00 388.46 2280.84 36.27 2012-06-08 14:20:04.000 160 33452.10 388.50 2280.82 36.27 2012-06-08 14:20:05.000 160 33451.98 388.48 2280.75 36.27 2012-06-08 14:20:06.000 160 33451.95 388.51 2280.74 36.27 2012-06-08 14:20:07.000 160 33452.01 388.49 2280.84 36.27 2012-06-08 14:20:08.000 160 33452.03 388.46 2280.80 36.27 2012-06-08 14:20:09.000 160 33451.94 388.46 2280.81 36.27 2012-06-08 14:20:10.000 160 33451.95 388.53 2280.87 36.27 2012-06-08 14:20:11.000 160 33451.88 388.51 2280.86 36.27 2012-06-08 14:20:12.000 160 33451.86 388.52 2280.86 36.27 2012-06-08 14:20:13.000 160 33451.95 388.48 2280.88 36.27 2012-06-08 14:20:14.000 160 33451.96 388.52 2280.81 36.27 2012-06-08 14:20:15.000 160 33451.94 388.54 2280.80 36.27 2012-06-08 14:20:16.000 160 33451.91 388.50 2280.82 36.27 2012-06-08 14:20:17.000 160 33451.97 388.51 2280.93 36.27 2012-06-08 14:20:18.000 160 33452.01 388.52 2280.91 36.27 2012-06-08 14:20:19.000 160 33451.86 388.50 2280.87 36.27 2012-06-08 14:20:20.000 160 33451.92 388.50 2280.95 36.27 2012-06-08 14:20:21.000 160 33451.86 388.50 2280.84 36.27 2012-06-08 14:20:22.000 160 33451.97 388.55 2280.87 36.27 2012-06-08 14:20:23.000 160 33451.91 388.52 2280.87 36.27 2012-06-08 14:20:24.000 160 33451.83 388.52 2280.85 36.27 2012-06-08 14:20:25.000 160 33451.89 388.51 2280.88 36.27 2012-06-08 14:20:26.000 160 33451.84 388.53 2280.85 36.27 2012-06-08 14:20:27.000 160 33451.89 388.53 2280.86 36.27 2012-06-08 14:20:28.000 160 33451.71 388.46 2280.74 36.27 2012-06-08 14:20:29.000 160 33451.86 388.51 2280.92 36.27 2012-06-08 14:20:30.000 160 33451.78 388.51 2280.90 36.27 2012-06-08 14:20:31.000 160 33451.82 388.53 2280.86 36.27 2012-06-08 14:20:32.000 160 33451.81 388.49 2280.82 36.27 2012-06-08 14:20:33.000 160 33451.81 388.54 2280.85 36.27 2012-06-08 14:20:34.000 160 33451.78 388.52 2280.84 36.27 2012-06-08 14:20:35.000 160 33451.76 388.51 2280.76 36.27 2012-06-08 14:20:36.000 160 33451.69 388.52 2280.70 36.27 2012-06-08 14:20:36.000 160 33451.71 388.50 2280.82 36.27 2012-06-08 14:20:38.000 160 33451.63 388.51 2280.78 36.27 2012-06-08 14:20:39.000 160 33451.65 388.49 2280.87 36.27 2012-06-08 14:20:40.000 160 33451.63 388.49 2280.87 36.27 2012-06-08 14:20:41.000 160 33451.73 388.51 2280.85 36.27 2012-06-08 14:20:42.000 160 33451.65 388.51 2280.83 36.27 2012-06-08 14:20:43.000 160 33451.66 388.52 2280.86 36.27 2012-06-08 14:20:44.000 160 33451.58 388.50 2280.76 36.27 2012-06-08 14:20:45.000 160 33451.50 388.51 2280.82 36.27 2012-06-08 14:20:46.000 160 33451.65 388.53 2280.84 36.27 2012-06-08 14:20:47.000 160 33451.64 388.50 2280.79 36.27 2012-06-08 14:20:48.000 160 33451.52 388.51 2280.76 36.27 2012-06-08 14:20:49.000 160 33451.58 388.49 2280.81 36.27 2012-06-08 14:20:49.000 160 33451.53 388.49 2280.79 36.27 2012-06-08 14:20:51.000 160 33451.48 388.43 2280.82 36.27 2012-06-08 14:20:52.000 160 33451.48 388.50 2280.74 36.27 2012-06-08 14:20:53.000 160 33451.51 388.46 2280.85 36.27 2012-06-08 14:20:54.000 160 33451.46 388.48 2280.87 36.27 2012-06-08 14:20:55.000 160 33451.58 388.45 2280.86 36.27 2012-06-08 14:20:56.000 160 33451.50 388.49 2280.76 36.27 2012-06-08 14:20:57.000 160 33451.40 388.51 2280.90 36.27 2012-06-08 14:20:58.000 160 33451.51 388.51 2280.85 36.27 2012-06-08 14:20:59.000 160 33451.35 388.49 2280.94 36.27 2012-06-08 14:21:00.000 160 33451.39 388.47 2280.93 36.27 2012-06-08 14:21:01.000 160 33451.50 388.52 2280.80 36.27 2012-06-08 14:21:02.000 160 33451.53 388.47 2280.80 36.27 2012-06-08 14:21:03.000 160 33451.42 388.50 2280.83 36.27 2012-06-08 14:21:04.000 160 33451.53 388.48 2280.86 36.27 2012-06-08 14:21:05.000 160 33451.44 388.47 2280.78 36.27 2012-06-08 14:21:06.000 160 33451.44 388.47 2280.78 36.27 2012-06-08 14:21:07.000 160 33451.46 388.44 2280.93 36.27 2012-06-08 14:21:08.000 160 33451.44 388.46 2280.74 36.27 2012-06-08 14:21:09.000 160 33451.44 388.43 2280.83 36.27 2012-06-08 14:21:10.000 160 33451.45 388.46 2280.82 36.27 2012-06-08 14:21:11.000 160 33451.56 388.42 2280.81 36.27 2012-06-08 14:21:12.000 160 33451.41 388.43 2280.77 36.27 2012-06-08 14:21:13.000 160 33451.46 388.45 2280.83 36.27 2012-06-08 14:21:14.000 160 33451.45 388.40 2280.83 36.27 2012-06-08 14:21:15.000 160 33451.38 388.42 2280.83 36.27 2012-06-08 14:21:16.000 160 33451.53 388.44 2280.85 36.27 2012-06-08 14:21:17.000 160 33451.43 388.44 2280.79 36.27 2012-06-08 14:21:18.000 160 33451.33 388.42 2280.85 36.27 2012-06-08 14:21:19.000 160 33451.33 388.46 2280.89 36.27 2012-06-08 14:21:20.000 160 33451.30 388.42 2280.70 36.27 2012-06-08 14:21:21.000 160 33451.40 388.42 2280.77 36.27 2012-06-08 14:21:22.000 160 33451.31 388.43 2280.83 36.27 2012-06-08 14:21:23.000 160 33451.29 388.45 2280.77 36.27 2012-06-08 14:21:24.000 160 33451.26 388.40 2280.80 36.27 2012-06-08 14:21:25.000 160 33451.28 388.45 2280.78 36.27 2012-06-08 14:21:26.000 160 33451.18 388.39 2280.77 36.27 2012-06-08 14:21:27.000 160 33451.23 388.41 2280.83 36.27 2012-06-08 14:21:28.000 160 33451.22 388.43 2280.72 36.27 2012-06-08 14:21:29.000 160 33451.12 388.48 2280.81 36.27 2012-06-08 14:21:30.000 160 33451.08 388.48 2280.74 36.27 2012-06-08 14:21:30.000 160 33451.12 388.51 2280.82 36.27 2012-06-08 14:21:32.000 160 33451.10 388.51 2280.81 36.27 2012-06-08 14:21:33.000 160 33451.07 388.51 2280.79 36.27 2012-06-08 14:21:34.000 160 33451.12 388.51 2280.77 36.27 2012-06-08 14:21:35.000 160 33451.07 388.53 2280.74 36.27 2012-06-08 14:21:36.000 160 33450.98 388.51 2280.72 36.27 2012-06-08 14:21:37.000 160 33451.07 388.50 2280.77 36.27 2012-06-08 14:21:38.000 160 33451.03 388.47 2280.80 36.27 2012-06-08 14:21:39.000 160 33450.98 388.50 2280.84 36.27 2012-06-08 14:21:40.000 160 33450.95 388.51 2280.92 36.27 2012-06-08 14:21:41.000 160 33451.01 388.49 2280.82 36.27 2012-06-08 14:21:42.000 160 33450.89 388.47 2280.78 36.27 2012-06-08 14:21:43.000 160 33450.92 388.50 2280.80 36.27 2012-06-08 14:21:43.000 160 33450.99 388.47 2280.78 36.27 2012-06-08 14:21:45.000 160 33450.92 388.43 2280.78 36.27 2012-06-08 14:21:46.000 160 33450.94 388.45 2280.88 36.27 2012-06-08 14:21:47.000 160 33450.98 388.43 2280.77 36.27 2012-06-08 14:21:48.000 160 33450.93 388.42 2280.77 36.27 2012-06-08 14:21:49.000 160 33450.99 388.39 2280.82 36.27 2012-06-08 14:21:50.000 160 33450.96 388.39 2280.82 36.27 2012-06-08 14:21:51.000 160 33451.00 388.40 2280.79 36.27 2012-06-08 14:21:52.000 160 33450.93 388.40 2280.84 36.27 2012-06-08 14:21:53.000 160 33451.02 388.38 2280.81 36.27 2012-06-08 14:21:54.000 160 33450.90 388.36 2280.85 36.27 2012-06-08 14:21:55.000 160 33450.91 388.39 2280.76 36.27 2012-06-08 14:21:56.000 160 33450.88 388.38 2280.78 36.27 2012-06-08 14:21:57.000 160 33450.85 388.34 2280.78 36.27 2012-06-08 14:21:58.000 160 33450.85 388.36 2280.83 36.27 2012-06-08 14:21:59.000 160 33450.86 388.45 2280.75 36.27 2012-06-08 14:22:00.000 160 33450.86 388.39 2280.75 36.27 2012-06-08 14:22:01.000 160 33450.83 388.43 2280.82 36.27 2012-06-08 14:22:02.000 160 33450.72 388.43 2280.76 36.27 2012-06-08 14:22:03.000 160 33450.74 388.39 2280.77 36.27 2012-06-08 14:22:04.000 160 33450.77 388.44 2280.86 36.27 2012-06-08 14:22:05.000 160 33450.73 388.39 2280.72 36.27 2012-06-08 14:22:06.000 160 33450.68 388.37 2280.78 36.27 2012-06-08 14:22:07.000 160 33450.68 388.43 2280.76 36.27 2012-06-08 14:22:08.000 160 33450.62 388.48 2280.82 36.27 2012-06-08 14:22:09.000 160 33450.68 388.46 2280.86 36.27 2012-06-08 14:22:10.000 160 33450.65 388.52 2280.81 36.27 2012-06-08 14:22:11.000 160 33450.60 388.51 2280.83 36.27 2012-06-08 14:22:12.000 160 33450.58 388.50 2280.72 36.27 2012-06-08 14:22:13.000 160 33450.59 388.49 2280.79 36.27 2012-06-08 14:22:14.000 160 33450.55 388.51 2280.92 36.27 2012-06-08 14:22:15.000 160 33450.60 388.50 2280.85 36.27 2012-06-08 14:22:16.000 160 33450.52 388.50 2280.80 36.27 2012-06-08 14:22:17.000 160 33450.61 388.46 2280.83 36.27 2012-06-08 14:22:18.000 160 33450.52 388.44 2280.80 36.27 2012-06-08 14:22:19.000 160 33450.54 388.48 2280.82 36.27 2012-06-08 14:22:20.000 160 33450.53 388.44 2280.85 36.27 2012-06-08 14:22:21.000 160 33450.61 388.46 2280.80 36.27 2012-06-08 14:22:22.000 160 33450.59 388.43 2280.89 36.27 2012-06-08 14:22:23.000 160 33450.57 388.43 2280.72 36.27 2012-06-08 14:22:24.000 160 33450.65 388.43 2280.70 36.27 2012-06-08 14:22:24.000 160 33450.62 388.38 2280.78 36.27 2012-06-08 14:22:26.000 160 33450.53 388.46 2280.74 36.27 2012-06-08 14:22:27.000 160 33450.55 388.37 2280.72 36.27 2012-06-08 14:22:28.000 160 33450.42 388.36 2280.72 36.27 2012-06-08 14:22:29.000 160 33450.57 388.39 2280.77 36.27 2012-06-08 14:22:30.000 160 33450.60 388.38 2280.77 36.27 2012-06-08 14:22:31.000 160 33450.57 388.36 2280.68 36.27 2012-06-08 14:22:32.000 160 33450.52 388.39 2280.76 36.27 2012-06-08 14:22:33.000 160 33450.48 388.33 2280.82 36.27 2012-06-08 14:22:34.000 160 33450.45 388.31 2280.78 36.27 2012-06-08 14:22:35.000 160 33450.63 388.34 2280.81 36.27 2012-06-08 14:22:36.000 160 33450.51 388.37 2280.74 36.27 2012-06-08 14:22:37.000 160 33450.58 388.40 2280.70 36.27 2012-06-08 14:22:37.000 160 33450.51 388.35 2280.66 36.27 2012-06-08 14:22:39.000 160 33450.54 388.35 2280.71 36.27 2012-06-08 14:22:40.000 160 33450.53 388.36 2280.67 36.27 2012-06-08 14:22:41.000 160 33450.52 388.35 2280.70 36.27 2012-06-08 14:22:42.000 160 33450.44 388.32 2280.70 36.27 2012-06-08 14:22:43.000 160 33450.51 388.37 2280.72 36.27 2012-06-08 14:22:44.000 160 33450.53 388.32 2280.74 36.27 2012-06-08 14:22:45.000 160 33450.56 388.35 2280.67 36.27 2012-06-08 14:22:46.000 160 33450.53 388.37 2280.70 36.27 2012-06-08 14:22:47.000 160 33450.52 388.30 2280.74 36.27 2012-06-08 14:22:48.000 160 33450.55 388.33 2280.68 36.27 2012-06-08 14:22:49.000 160 33450.48 388.29 2280.68 36.27 2012-06-08 14:22:50.000 160 33450.52 388.29 2280.77 36.27 2012-06-08 14:22:51.000 160 33450.50 388.31 2280.69 36.27 2012-06-08 14:22:52.000 160 33450.52 388.31 2280.63 36.27 2012-06-08 14:22:53.000 160 33450.51 388.29 2280.70 36.27 2012-06-08 14:22:54.000 160 33450.45 388.32 2280.68 36.27 2012-06-08 14:22:55.000 160 33450.48 388.26 2280.68 36.27 2012-06-08 14:22:56.000 160 33450.59 388.26 2280.71 36.27 2012-06-08 14:22:57.000 160 33450.55 388.26 2280.74 36.27 2012-06-08 14:22:58.000 160 33450.58 388.29 2280.64 36.27 2012-06-08 14:22:59.000 160 33450.66 388.27 2280.68 36.27 2012-06-08 14:23:00.000 160 33450.64 388.25 2280.68 36.27 2012-06-08 14:23:01.000 160 33450.53 388.23 2280.65 36.27 2012-06-08 14:23:02.000 160 33450.55 388.22 2280.59 36.27 2012-06-08 14:23:03.000 160 33450.55 388.22 2280.59 36.27 2012-06-08 14:23:04.000 160 33450.58 388.21 2280.66 36.27 2012-06-08 14:23:05.000 160 33450.61 388.19 2280.65 36.27 2012-06-08 14:23:06.000 160 33450.60 388.18 2280.67 36.27 2012-06-08 14:23:07.000 160 33450.62 388.21 2280.63 36.27 2012-06-08 14:23:08.000 160 33450.55 388.17 2280.69 36.27 2012-06-08 14:23:09.000 160 33450.67 388.19 2280.61 36.27 2012-06-08 14:23:10.000 160 33450.53 388.17 2280.56 36.27 2012-06-08 14:23:11.000 160 33450.71 388.18 2280.57 36.27 2012-06-08 14:23:12.000 160 33450.64 388.19 2280.61 36.27 2012-06-08 14:23:13.000 160 33450.56 388.22 2280.65 36.27 2012-06-08 14:23:14.000 160 33450.62 388.18 2280.47 36.27 2012-06-08 14:23:15.000 160 33450.54 388.19 2280.62 36.27 2012-06-08 14:23:16.000 160 33450.54 388.19 2280.48 36.27 2012-06-08 14:23:17.000 160 33450.49 388.15 2280.56 36.27 2012-06-08 14:23:18.000 160 33450.47 388.13 2280.55 36.27 2012-06-08 14:23:18.000 160 33450.45 388.17 2280.51 36.27 2012-06-08 14:23:20.000 160 33450.39 388.19 2280.58 36.27 2012-06-08 14:23:21.000 160 33450.48 388.21 2280.58 36.27 2012-06-08 14:23:22.000 160 33450.48 388.22 2280.51 36.27 2012-06-08 14:23:23.000 160 33450.23 388.19 2280.49 36.27 2012-06-08 14:23:24.000 160 33450.20 388.19 2280.47 36.27 2012-06-08 14:23:25.000 160 33450.32 388.23 2280.52 36.27 2012-06-08 14:23:26.000 160 33450.27 388.15 2280.52 36.27 2012-06-08 14:23:27.000 160 33450.28 388.20 2280.44 36.27 2012-06-08 14:23:28.000 160 33450.34 388.20 2280.51 36.27 2012-06-08 14:23:29.000 160 33450.20 388.21 2280.48 36.27 2012-06-08 14:23:30.000 160 33450.17 388.21 2280.49 36.27 2012-06-08 14:23:31.000 160 33450.26 388.23 2280.55 36.27 2012-06-08 14:23:31.000 160 33450.15 388.23 2280.51 36.27 2012-06-08 14:23:33.000 160 33450.13 388.20 2280.53 36.27 2012-06-08 14:23:34.000 160 33450.20 388.20 2280.51 36.27 2012-06-08 14:23:35.000 160 33450.27 388.20 2280.51 36.27 2012-06-08 14:23:36.000 160 33450.10 388.24 2280.49 36.27 2012-06-08 14:23:37.000 160 33450.14 388.21 2280.56 36.27 2012-06-08 14:23:38.000 160 33450.12 388.23 2280.55 36.27 2012-06-08 14:23:39.000 160 33450.22 388.19 2280.57 36.27 2012-06-08 14:23:40.000 160 33450.10 388.20 2280.61 36.27 2012-06-08 14:23:41.000 160 33450.20 388.24 2280.57 36.27 2012-06-08 14:23:42.000 160 33450.10 388.20 2280.49 36.27 2012-06-08 14:23:43.000 160 33450.05 388.21 2280.64 36.27 2012-06-08 14:23:44.000 160 33450.14 388.24 2280.52 36.27 2012-06-08 14:23:45.000 160 33450.08 388.22 2280.53 36.27 2012-06-08 14:23:46.000 160 33450.08 388.17 2280.61 36.27 2012-06-08 14:23:47.000 160 33450.11 388.23 2280.52 36.27 2012-06-08 14:23:48.000 160 33449.99 388.22 2280.51 36.27 2012-06-08 14:23:49.000 160 33450.10 388.24 2280.55 36.27 2012-06-08 14:23:50.000 160 33450.12 388.22 2280.52 36.27 2012-06-08 14:23:51.000 160 33450.00 388.23 2280.55 36.27 2012-06-08 14:23:52.000 160 33450.02 388.20 2280.53 36.27 2012-06-08 14:23:53.000 160 33449.94 388.21 2280.55 36.27 2012-06-08 14:23:54.000 160 33449.90 388.21 2280.56 36.27 2012-06-08 14:23:55.000 160 33449.95 388.18 2280.59 36.26 2012-06-08 14:23:56.000 160 33449.92 388.18 2280.60 36.27 2012-06-08 14:23:57.000 160 33449.90 388.18 2280.55 36.26 2012-06-08 14:23:58.000 160 33450.03 388.17 2280.53 36.27 2012-06-08 14:23:59.000 160 33449.92 388.20 2280.59 36.27 2012-06-08 14:24:00.000 160 33449.92 388.19 2280.60 36.27 2012-06-08 14:24:01.000 160 33449.96 388.18 2280.49 36.26 2012-06-08 14:24:02.000 160 33449.96 388.12 2280.55 36.27 2012-06-08 14:24:03.000 160 33449.86 388.09 2280.52 36.26 2012-06-08 14:24:04.000 160 33449.87 388.12 2280.73 36.26 2012-06-08 14:24:05.000 160 33450.02 388.11 2280.51 36.26 2012-06-08 14:24:06.000 160 33449.90 388.09 2280.46 36.26 2012-06-08 14:24:07.000 160 33449.89 388.15 2280.59 36.26 2012-06-08 14:24:08.000 160 33449.87 388.07 2280.59 36.26 2012-06-08 14:24:09.000 160 33449.92 388.10 2280.55 36.26 2012-06-08 14:24:10.000 160 33449.83 388.08 2280.51 36.26 2012-06-08 14:24:11.000 160 33449.83 388.09 2280.60 36.26 2012-06-08 14:24:12.000 160 33449.86 388.10 2280.55 36.26 2012-06-08 14:24:12.000 160 33449.86 388.08 2280.58 36.26 2012-06-08 14:24:14.000 160 33449.89 388.10 2280.56 36.26 2012-06-08 14:24:15.000 160 33449.83 388.10 2280.58 36.26 2012-06-08 14:24:16.000 160 33449.77 388.13 2280.66 36.26 2012-06-08 14:24:17.000 160 33449.94 388.06 2280.61 36.26 2012-06-08 14:24:18.000 160 33449.77 388.02 2280.58 36.26 2012-06-08 14:24:19.000 160 33449.75 388.08 2280.53 36.26 2012-06-08 14:24:20.000 160 33449.77 388.08 2280.58 36.26 2012-06-08 14:24:21.000 160 33449.81 388.06 2280.52 36.26 2012-06-08 14:24:22.000 160 33449.65 388.04 2280.55 36.26 2012-06-08 14:24:23.000 160 33449.79 388.06 2280.52 36.26 2012-06-08 14:24:24.000 160 33449.79 388.06 2280.52 36.26 2012-06-08 14:24:25.000 160 33449.77 388.01 2280.55 36.26 2012-06-08 14:24:25.000 160 33449.77 388.09 2280.52 36.26 2012-06-08 14:24:27.000 160 33449.80 388.08 2280.52 36.26 2012-06-08 14:24:28.000 160 33449.71 388.06 2280.58 36.26 2012-06-08 14:24:29.000 160 33449.74 388.07 2280.56 36.26 2012-06-08 14:24:30.000 160 33449.74 388.00 2280.47 36.26 2012-06-08 14:24:31.000 160 33449.78 388.08 2280.62 36.26 2012-06-08 14:24:32.000 160 33449.71 388.06 2280.53 36.26 2012-06-08 14:24:33.000 160 33449.81 388.04 2280.53 36.26 2012-06-08 14:24:34.000 160 33449.78 388.02 2280.56 36.26 2012-06-08 14:24:35.000 160 33449.75 388.01 2280.49 36.26 2012-06-08 14:24:36.000 160 33449.68 387.98 2280.51 36.26 2012-06-08 14:24:37.000 160 33449.77 388.04 2280.58 36.26 2012-06-08 14:24:38.000 160 33449.74 388.05 2280.51 36.26 2012-06-08 14:24:39.000 160 33449.83 388.01 2280.45 36.26 2012-06-08 14:24:40.000 160 33449.69 388.02 2280.50 36.26 2012-06-08 14:24:41.000 160 33449.67 388.01 2280.47 36.26 2012-06-08 14:24:42.000 160 33449.71 388.03 2280.52 36.26 2012-06-08 14:24:43.000 160 33449.70 388.03 2280.44 36.26 2012-06-08 14:24:44.000 160 33449.72 388.07 2280.41 36.26 2012-06-08 14:24:45.000 160 33449.69 388.05 2280.51 36.26 2012-06-08 14:24:46.000 160 33449.71 388.05 2280.49 36.26 2012-06-08 14:24:47.000 160 33449.61 388.06 2280.50 36.26 2012-06-08 14:24:48.000 160 33449.62 388.08 2280.52 36.26 2012-06-08 14:24:49.000 160 33449.61 388.10 2280.52 36.26 2012-06-08 14:24:50.000 160 33449.66 388.08 2280.46 36.26 2012-06-08 14:24:51.000 160 33449.60 388.09 2280.53 36.26 2012-06-08 14:24:52.000 160 33449.61 388.04 2280.52 36.26 2012-06-08 14:24:53.000 160 33449.50 388.05 2280.53 36.26 2012-06-08 14:24:54.000 160 33449.43 388.04 2280.46 36.26 2012-06-08 14:24:55.000 160 33449.62 388.06 2280.50 36.26 2012-06-08 14:24:56.000 160 33449.52 388.07 2280.52 36.26 2012-06-08 14:24:57.000 160 33449.56 388.06 2280.52 36.26 2012-06-08 14:24:58.000 160 33449.60 388.06 2280.49 36.26 2012-06-08 14:24:59.000 160 33449.49 388.04 2280.56 36.26 2012-06-08 14:25:00.000 160 33449.52 388.04 2280.53 36.26 2012-06-08 14:25:01.000 160 33449.52 388.04 2280.62 36.26 2012-06-08 14:25:02.000 160 33449.46 387.98 2280.55 36.26 2012-06-08 14:25:03.000 160 33449.50 388.02 2280.48 36.26 2012-06-08 14:25:04.000 160 33449.47 388.03 2280.56 36.26 2012-06-08 14:25:05.000 160 33449.54 388.01 2280.59 36.26 2012-06-08 14:25:06.000 160 33449.43 388.00 2280.61 36.26 2012-06-08 14:25:06.000 160 33449.39 387.94 2280.51 36.26 2012-06-08 14:25:08.000 160 33449.49 387.95 2280.48 36.26 2012-06-08 14:25:09.000 160 33449.36 387.96 2280.53 36.26 2012-06-08 14:25:10.000 160 33449.39 387.99 2280.63 36.26 2012-06-08 14:25:11.000 160 33449.37 387.98 2280.50 36.26 2012-06-08 14:25:12.000 160 33449.39 388.00 2280.47 36.26 2012-06-08 14:25:13.000 160 33449.37 387.98 2280.52 36.26 2012-06-08 14:25:14.000 160 33449.30 387.99 2280.52 36.26 2012-06-08 14:25:15.000 160 33449.43 387.99 2280.54 36.26 2012-06-08 14:25:16.000 160 33449.29 387.95 2280.52 36.26 2012-06-08 14:25:17.000 160 33449.23 387.98 2280.51 36.26 2012-06-08 14:25:18.000 160 33449.38 387.98 2280.51 36.26 2012-06-08 14:25:19.000 160 33449.25 388.00 2280.52 36.26 2012-06-08 14:25:19.000 160 33449.31 387.98 2280.49 36.26 2012-06-08 14:25:21.000 160 33449.28 387.99 2280.47 36.26 2012-06-08 14:25:22.000 160 33449.30 388.04 2280.54 36.26 2012-06-08 14:25:23.000 160 33449.38 387.98 2280.58 36.26 2012-06-08 14:25:24.000 160 33449.32 387.98 2280.53 36.26 2012-06-08 14:25:25.000 160 33449.27 388.01 2280.51 36.26 2012-06-08 14:25:26.000 160 33449.33 388.00 2280.54 36.26 2012-06-08 14:25:27.000 160 33449.17 388.04 2280.48 36.26 2012-06-08 14:25:28.000 160 33449.30 387.97 2280.52 36.26 2012-06-08 14:25:29.000 160 33449.31 388.00 2280.52 36.26 2012-06-08 14:25:30.000 160 33449.29 387.99 2280.47 36.26 2012-06-08 14:25:31.000 160 33449.34 387.99 2280.49 36.26 2012-06-08 14:25:32.000 160 33449.30 387.98 2280.53 36.26 2012-06-08 14:25:33.000 160 33449.34 387.94 2280.48 36.26 2012-06-08 14:25:34.000 160 33449.19 387.93 2280.51 36.26 2012-06-08 14:25:35.000 160 33449.28 387.92 2280.61 36.26 2012-06-08 14:25:36.000 160 33449.25 387.94 2280.59 36.26 2012-06-08 14:25:37.000 160 33449.21 387.93 2280.54 36.26 2012-06-08 14:25:38.000 160 33449.24 387.89 2280.51 36.26 2012-06-08 14:25:39.000 160 33449.28 387.95 2280.49 36.26 2012-06-08 14:25:40.000 160 33449.25 387.90 2280.48 36.26 2012-06-08 14:25:41.000 160 33449.28 387.88 2280.55 36.26 2012-06-08 14:25:42.000 160 33449.20 387.85 2280.50 36.26 2012-06-08 14:25:43.000 160 33449.27 387.94 2280.46 36.26 2012-06-08 14:25:44.000 160 33449.19 387.90 2280.54 36.26 2012-06-08 14:25:45.000 160 33449.11 387.91 2280.55 36.26 2012-06-08 14:25:46.000 160 33449.27 387.90 2280.55 36.26 2012-06-08 14:25:47.000 160 33449.21 387.88 2280.46 36.26 2012-06-08 14:25:48.000 160 33449.16 387.86 2280.42 36.26 2012-06-08 14:25:49.000 160 33449.18 387.86 2280.43 36.26 2012-06-08 14:25:50.000 160 33449.12 387.87 2280.41 36.26 2012-06-08 14:25:51.000 160 33449.25 387.89 2280.45 36.26 2012-06-08 14:25:52.000 160 33449.10 387.87 2280.56 36.26 2012-06-08 14:25:53.000 160 33449.07 387.92 2280.42 36.26 2012-06-08 14:25:54.000 160 33449.03 387.91 2280.45 36.26 2012-06-08 14:25:55.000 160 33449.07 387.85 2280.51 36.26 2012-06-08 14:25:56.000 160 33449.07 387.88 2280.53 36.26 2012-06-08 14:25:57.000 160 33449.01 387.88 2280.47 36.26 2012-06-08 14:25:58.000 160 33448.96 387.86 2280.47 36.26 2012-06-08 14:25:59.000 160 33449.04 387.88 2280.52 36.26 2012-06-08 14:26:00.000 160 33449.00 387.89 2280.48 36.26 2012-06-08 14:26:00.000 160 33449.02 387.83 2280.49 36.26 2012-06-08 14:26:02.000 160 33448.93 387.88 2280.46 36.26 2012-06-08 14:26:03.000 160 33448.92 387.88 2280.47 36.26 2012-06-08 14:26:04.000 160 33448.84 387.86 2280.40 36.26 2012-06-08 14:26:05.000 160 33448.94 387.89 2280.53 36.26 2012-06-08 14:26:06.000 160 33448.88 387.85 2280.51 36.26 2012-06-08 14:26:07.000 160 33448.90 387.87 2280.48 36.26 2012-06-08 14:26:08.000 160 33448.86 387.87 2280.43 36.26 2012-06-08 14:26:09.000 160 33448.92 387.86 2280.56 36.26 2012-06-08 14:26:10.000 160 33448.82 387.88 2280.53 36.26 2012-06-08 14:26:11.000 160 33448.86 387.87 2280.52 36.26 2012-06-08 14:26:12.000 160 33448.82 387.88 2280.50 36.26 2012-06-08 14:26:13.000 160 33448.88 387.86 2280.53 36.26 2012-06-08 14:26:13.000 160 33448.75 387.88 2280.60 36.26 2012-06-08 14:26:15.000 160 33448.78 387.86 2280.58 36.26 2012-06-08 14:26:16.000 160 33448.81 387.85 2280.56 36.26 2012-06-08 14:26:17.000 160 33448.85 387.85 2280.59 36.26 2012-06-08 14:26:18.000 160 33448.76 387.83 2280.56 36.26 2012-06-08 14:26:19.000 160 33448.82 387.85 2280.53 36.26 2012-06-08 14:26:20.000 160 33448.79 387.87 2280.56 36.26 2012-06-08 14:26:21.000 160 33448.80 387.86 2280.52 36.26 2012-06-08 14:26:22.000 160 33448.82 387.87 2280.52 36.26 2012-06-08 14:26:23.000 160 33448.82 387.89 2280.59 36.26 2012-06-08 14:26:24.000 160 33448.78 387.89 2280.56 36.26 2012-06-08 14:26:25.000 160 33448.79 387.85 2280.65 36.26 2012-06-08 14:26:26.000 160 33448.74 387.86 2280.59 36.26 2012-06-08 14:26:27.000 160 33448.66 387.83 2280.55 36.26 2012-06-08 14:26:28.000 160 33448.77 387.88 2280.61 36.26 2012-06-08 14:26:29.000 160 33448.61 387.89 2280.54 36.26 2012-06-08 14:26:30.000 160 33448.56 387.90 2280.55 36.26 2012-06-08 14:26:31.000 160 33448.61 387.89 2280.50 36.26 2012-06-08 14:26:32.000 160 33448.55 387.89 2280.62 36.26 2012-06-08 14:26:33.000 160 33448.56 387.93 2280.56 36.26 2012-06-08 14:26:34.000 160 33448.44 387.90 2280.59 36.26 2012-06-08 14:26:35.000 160 33448.46 387.92 2280.62 36.26 2012-06-08 14:26:36.000 160 33448.47 387.92 2280.56 36.26 2012-06-08 14:26:37.000 160 33448.37 387.96 2280.58 36.26 2012-06-08 14:26:38.000 160 33448.35 387.95 2280.59 36.26 2012-06-08 14:26:39.000 160 33448.33 387.92 2280.66 36.26 2012-06-08 14:26:40.000 160 33448.38 387.95 2280.58 36.26 2012-06-08 14:26:41.000 160 33448.29 387.97 2280.70 36.26 2012-06-08 14:26:42.000 160 33448.21 388.00 2280.65 36.26 2012-06-08 14:26:43.000 160 33448.20 387.95 2280.73 36.26 2012-06-08 14:26:44.000 160 33448.18 387.97 2280.62 36.26 2012-06-08 14:26:45.000 160 33448.15 388.01 2280.67 36.26 2012-06-08 14:26:46.000 160 33448.16 387.99 2280.75 36.26 2012-06-08 14:26:47.000 160 33448.16 387.99 2280.67 36.26 2012-06-08 14:26:48.000 160 33448.06 388.00 2280.65 36.26 2012-06-08 14:26:49.000 160 33448.06 388.05 2280.71 36.26 2012-06-08 14:26:50.000 160 33448.06 388.02 2280.73 36.26 2012-06-08 14:26:51.000 160 33447.93 388.04 2280.74 36.26 2012-06-08 14:26:52.000 160 33448.00 388.03 2280.76 36.26 2012-06-08 14:26:53.000 160 33447.83 388.05 2280.82 36.26 2012-06-08 14:26:54.000 160 33447.97 388.05 2280.79 36.26 2012-06-08 14:26:54.000 160 33447.96 388.06 2280.83 36.26 2012-06-08 14:26:56.000 160 33447.91 388.04 2280.75 36.26 2012-06-08 14:26:57.000 160 33448.03 388.04 2280.78 36.26 2012-06-08 14:26:58.000 160 33447.83 388.07 2280.84 36.26 2012-06-08 14:26:59.000 160 33447.78 388.03 2280.93 36.26 2012-06-08 14:27:00.000 160 33447.89 388.07 2280.92 36.26 2012-06-08 14:27:01.000 160 33447.86 388.07 2280.84 36.26 2012-06-08 14:27:02.000 160 33447.94 388.11 2280.95 36.26 2012-06-08 14:27:03.000 160 33447.87 388.07 2280.90 36.26 2012-06-08 14:27:04.000 160 33447.91 388.11 2280.89 36.26 2012-06-08 14:27:05.000 160 33447.94 388.06 2280.99 36.26 2012-06-08 14:27:06.000 160 33447.76 388.08 2280.93 36.26 2012-06-08 14:27:07.000 160 33447.87 388.09 2280.89 36.26 2012-06-08 14:27:07.000 160 33447.90 388.07 2280.93 36.26 2012-06-08 14:27:09.000 160 33447.81 388.06 2280.91 36.26 2012-06-08 14:27:10.000 160 33448.06 388.06 2280.93 36.26 2012-06-08 14:27:11.000 160 33447.84 388.04 2280.87 36.26 2012-06-08 14:27:12.000 160 33447.84 388.01 2280.92 36.26 2012-06-08 14:27:13.000 160 33447.95 388.02 2280.82 36.26 2012-06-08 14:27:14.000 160 33447.81 388.01 2280.92 36.26 2012-06-08 14:27:15.000 160 33447.88 387.99 2280.95 36.26 2012-06-08 14:27:16.000 160 33447.94 387.97 2280.95 36.26 2012-06-08 14:27:17.000 160 33447.99 387.94 2280.90 36.26 2012-06-08 14:27:18.000 160 33447.90 387.94 2280.92 36.26 2012-06-08 14:27:19.000 160 33447.91 387.93 2280.91 36.26 2012-06-08 14:27:20.000 160 33447.90 387.94 2280.93 36.26 2012-06-08 14:27:21.000 160 33447.91 387.89 2280.87 36.26 2012-06-08 14:27:22.000 160 33447.95 387.92 2280.91 36.26 2012-06-08 14:27:23.000 160 33447.87 387.89 2280.92 36.26 2012-06-08 14:27:24.000 160 33447.87 387.88 2280.92 36.26 2012-06-08 14:27:25.000 160 33447.87 387.97 2280.95 36.26 2012-06-08 14:27:26.000 160 33447.97 387.94 2280.87 36.26 2012-06-08 14:27:27.000 160 33447.96 387.89 2280.97 36.26 2012-06-08 14:27:28.000 160 33447.93 387.91 2280.88 36.26 2012-06-08 14:27:29.000 160 33447.85 387.89 2280.88 36.26 2012-06-08 14:27:30.000 160 33447.90 387.89 2280.88 36.26 2012-06-08 14:27:31.000 160 33447.86 387.89 2280.92 36.26 2012-06-08 14:27:32.000 160 33447.85 387.88 2280.87 36.26 2012-06-08 14:27:33.000 160 33447.88 387.91 2280.87 36.26 2012-06-08 14:27:34.000 160 33447.88 387.89 2280.89 36.26 2012-06-08 14:27:35.000 160 33447.87 387.91 2280.86 36.26 2012-06-08 14:27:36.000 160 33447.82 387.92 2280.90 36.26 2012-06-08 14:27:37.000 160 33447.87 387.91 2280.90 36.26 2012-06-08 14:27:38.000 160 33447.82 387.87 2280.89 36.26 2012-06-08 14:27:39.000 160 33447.78 387.88 2280.86 36.26 2012-06-08 14:27:40.000 160 33447.73 387.89 2280.83 36.26 2012-06-08 14:27:41.000 160 33447.81 387.88 2280.99 36.26 2012-06-08 14:27:42.000 160 33447.75 387.88 2280.87 36.26 2012-06-08 14:27:43.000 160 33447.75 387.92 2280.93 36.26 2012-06-08 14:27:44.000 160 33447.69 387.94 2280.93 36.26 2012-06-08 14:27:45.000 160 33447.64 387.94 2280.95 36.26 2012-06-08 14:27:46.000 160 33447.71 387.95 2280.87 36.26 2012-06-08 14:27:47.000 160 33447.67 387.92 2280.89 36.26 2012-06-08 14:27:48.000 160 33447.63 387.94 2280.83 36.26 2012-06-08 14:27:48.000 160 33447.64 387.97 2280.93 36.26 2012-06-08 14:27:50.000 160 33447.62 387.99 2280.77 36.26 2012-06-08 14:27:51.000 160 33447.46 387.94 2280.83 36.26 2012-06-08 14:27:52.000 160 33447.54 388.01 2280.89 36.26 2012-06-08 14:27:53.000 160 33447.59 387.99 2280.90 36.26 2012-06-08 14:27:54.000 160 33447.45 388.00 2280.90 36.25 2012-06-08 14:27:55.000 160 33447.40 388.05 2280.86 36.26 2012-06-08 14:27:56.000 160 33447.45 388.05 2280.90 36.25 2012-06-08 14:27:57.000 160 33447.37 388.07 2280.83 36.25 2012-06-08 14:27:58.000 160 33447.44 388.03 2280.94 36.25 2012-06-08 14:27:59.000 160 33447.36 388.08 2280.95 36.25 2012-06-08 14:28:00.000 160 33447.36 388.04 2280.96 36.25 2012-06-08 14:28:01.000 160 33447.39 388.05 2280.99 36.25 2012-06-08 14:28:01.000 160 33447.32 388.07 2281.01 36.25 2012-06-08 14:28:03.000 160 33447.19 388.03 2280.98 36.25 2012-06-08 14:28:04.000 160 33447.30 388.12 2280.99 36.25 2012-06-08 14:28:05.000 160 33447.16 388.06 2281.09 36.25 2012-06-08 14:28:06.000 160 33447.17 388.09 2281.08 36.25 2012-06-08 14:28:07.000 160 33447.21 388.06 2280.92 36.26 2012-06-08 14:28:08.000 160 33447.20 388.07 2281.01 36.25 2012-06-08 14:28:09.000 160 33447.06 388.03 2280.98 36.25 2012-06-08 14:28:10.000 160 33447.14 388.07 2281.00 36.25 2012-06-08 14:28:11.000 160 33447.07 388.05 2281.07 36.25 2012-06-08 14:28:12.000 160 33447.15 388.02 2281.05 36.25 2012-06-08 14:28:13.000 160 33447.17 388.03 2281.07 36.25 2012-06-08 14:28:14.000 160 33447.13 388.03 2280.99 36.25 2012-06-08 14:28:15.000 160 33447.13 388.07 2281.07 36.25 2012-06-08 14:28:16.000 160 33447.13 388.03 2281.05 36.25 2012-06-08 14:28:17.000 160 33447.19 388.02 2281.05 36.25 2012-06-08 14:28:18.000 160 33447.10 388.00 2281.01 36.25 2012-06-08 14:28:19.000 160 33447.20 388.03 2281.05 36.25 2012-06-08 14:28:20.000 160 33447.15 387.97 2281.06 36.25 2012-06-08 14:28:21.000 160 33447.16 387.98 2281.08 36.25 2012-06-08 14:28:22.000 160 33447.19 388.01 2281.11 36.25 2012-06-08 14:28:23.000 160 33447.09 388.05 2281.12 36.25 2012-06-08 14:28:24.000 160 33447.14 388.03 2281.10 36.25 2012-06-08 14:28:25.000 160 33447.16 388.01 2281.11 36.25 2012-06-08 14:28:26.000 160 33447.11 387.99 2281.19 36.25 2012-06-08 14:28:27.000 160 33447.06 388.00 2281.22 36.25 2012-06-08 14:28:28.000 160 33447.01 388.02 2281.08 36.25 2012-06-08 14:28:29.000 160 33447.03 388.01 2281.11 36.25 2012-06-08 14:28:30.000 160 33446.98 387.97 2281.08 36.25 2012-06-08 14:28:31.000 160 33447.01 388.00 2281.10 36.25 2012-06-08 14:28:32.000 160 33446.95 388.03 2281.11 36.25 2012-06-08 14:28:33.000 160 33446.94 387.97 2281.21 36.25 2012-06-08 14:28:34.000 160 33446.89 387.97 2281.20 36.25 2012-06-08 14:28:35.000 160 33446.96 388.04 2281.15 36.25 2012-06-08 14:28:36.000 160 33446.86 388.02 2281.17 36.25 2012-06-08 14:28:37.000 160 33446.89 388.03 2281.21 36.25 2012-06-08 14:28:38.000 160 33446.80 387.99 2281.13 36.25 2012-06-08 14:28:39.000 160 33446.76 388.02 2281.17 36.25 2012-06-08 14:28:40.000 160 33446.76 388.03 2281.13 36.25 2012-06-08 14:28:41.000 160 33446.87 388.02 2281.16 36.25 2012-06-08 14:28:42.000 160 33446.85 388.04 2281.17 36.25 2012-06-08 14:28:42.000 160 33446.71 388.03 2281.14 36.25 2012-06-08 14:28:44.000 160 33446.76 388.03 2281.21 36.25 2012-06-08 14:28:45.000 160 33446.61 388.06 2281.13 36.25 2012-06-08 14:28:46.000 160 33446.70 388.04 2281.21 36.25 2012-06-08 14:28:47.000 160 33446.67 388.05 2281.19 36.25 2012-06-08 14:28:48.000 160 33446.67 388.05 2281.20 36.25 2012-06-08 14:28:49.000 160 33446.71 388.06 2281.22 36.25 2012-06-08 14:28:50.000 160 33446.60 388.07 2281.17 36.25 2012-06-08 14:28:51.000 160 33446.60 388.04 2281.09 36.25 2012-06-08 14:28:52.000 160 33446.62 388.07 2281.16 36.25 2012-06-08 14:28:53.000 160 33446.60 388.05 2281.17 36.25 2012-06-08 14:28:54.000 160 33446.60 388.12 2281.14 36.25 2012-06-08 14:28:55.000 160 33446.67 388.08 2281.23 36.25 2012-06-08 14:28:55.000 160 33446.60 388.08 2281.26 36.25 2012-06-08 14:28:57.000 160 33446.61 388.09 2281.23 36.25 2012-06-08 14:28:58.000 160 33446.58 388.09 2281.26 36.25 2012-06-08 14:28:59.000 160 33446.52 388.07 2281.23 36.25 2012-06-08 14:29:00.000 160 33446.50 388.08 2281.23 36.25 2012-06-08 14:29:01.000 160 33446.53 388.12 2281.27 36.25 2012-06-08 14:29:02.000 160 33446.56 388.11 2281.27 36.25 2012-06-08 14:29:03.000 160 33446.55 388.11 2281.26 36.25 2012-06-08 14:29:04.000 160 33446.59 388.08 2281.27 36.25 2012-06-08 14:29:05.000 160 33446.62 388.12 2281.21 36.25 2012-06-08 14:29:06.000 160 33446.48 388.11 2281.21 36.25 2012-06-08 14:29:07.000 160 33446.55 388.05 2281.28 36.25 2012-06-08 14:29:08.000 160 33446.50 388.08 2281.34 36.25 2012-06-08 14:29:09.000 160 33446.40 388.04 2281.28 36.25 2012-06-08 14:29:10.000 160 33446.64 388.06 2281.30 36.25 2012-06-08 14:29:11.000 160 33446.54 388.03 2281.33 36.25 2012-06-08 14:29:12.000 160 33446.45 388.04 2281.27 36.25 2012-06-08 14:29:13.000 160 33446.54 388.02 2281.22 36.25 2012-06-08 14:29:14.000 160 33446.54 388.02 2281.23 36.25 2012-06-08 14:29:15.000 160 33446.52 388.08 2281.33 36.25 2012-06-08 14:29:16.000 160 33446.37 388.03 2281.37 36.25 2012-06-08 14:29:17.000 160 33446.45 388.00 2281.30 36.25 2012-06-08 14:29:18.000 160 33446.35 387.99 2281.26 36.25 2012-06-08 14:29:19.000 160 33446.50 387.99 2281.28 36.25 2012-06-08 14:29:20.000 160 33446.43 388.01 2281.30 36.25 2012-06-08 14:29:21.000 160 33446.39 388.03 2281.32 36.25 2012-06-08 14:29:22.000 160 33446.38 388.00 2281.33 36.25 2012-06-08 14:29:23.000 160 33446.46 388.01 2281.26 36.25 2012-06-08 14:29:24.000 160 33446.40 388.00 2281.22 36.25 2012-06-08 14:29:25.000 160 33446.31 388.00 2281.30 36.25 2012-06-08 14:29:26.000 160 33446.27 388.02 2281.30 36.25 2012-06-08 14:29:27.000 160 33446.37 388.01 2281.34 36.25 2012-06-08 14:29:28.000 160 33446.40 388.07 2281.36 36.25 2012-06-08 14:29:29.000 160 33446.18 388.00 2281.26 36.25 2012-06-08 14:29:30.000 160 33446.30 387.98 2281.27 36.25 2012-06-08 14:29:31.000 160 33446.35 388.02 2281.40 36.25 2012-06-08 14:29:32.000 160 33446.28 388.01 2281.39 36.25 2012-06-08 14:29:33.000 160 33446.21 388.00 2281.32 36.25 2012-06-08 14:29:34.000 160 33446.32 388.01 2281.32 36.25 2012-06-08 14:29:35.000 160 33446.28 387.98 2281.27 36.25 2012-06-08 14:29:36.000 160 33446.25 388.02 2281.25 36.25 2012-06-08 14:29:36.000 160 33446.33 388.00 2281.32 36.25 2012-06-08 14:29:38.000 160 33446.34 387.93 2281.37 36.25 2012-06-08 14:29:39.000 160 33446.36 387.92 2281.42 36.25 2012-06-08 14:29:40.000 160 33446.27 387.93 2281.37 36.25 2012-06-08 14:29:41.000 160 33446.44 387.91 2281.36 36.25 2012-06-08 14:29:42.000 160 33446.24 387.88 2281.38 36.25 2012-06-08 14:29:43.000 160 33446.39 387.89 2281.40 36.25 2012-06-08 14:29:44.000 160 33446.39 387.87 2281.34 36.25 2012-06-08 14:29:45.000 160 33446.35 387.92 2281.44 36.25 2012-06-08 14:29:46.000 160 33446.35 387.92 2281.32 36.25 2012-06-08 14:29:47.000 160 33446.24 387.88 2281.35 36.25 2012-06-08 14:29:48.000 160 33446.23 387.87 2281.33 36.25 2012-06-08 14:29:49.000 160 33446.36 387.87 2281.39 36.25 2012-06-08 14:29:49.000 160 33446.30 387.90 2281.32 36.25 2012-06-08 14:29:51.000 160 33446.27 387.89 2281.30 36.25 2012-06-08 14:29:52.000 160 33446.20 387.88 2281.36 36.25 2012-06-08 14:29:53.000 160 33446.23 387.89 2281.32 36.25 2012-06-08 14:29:54.000 160 33446.27 387.92 2281.27 36.25 2012-06-08 14:29:55.000 160 33446.22 387.85 2281.30 36.25 2012-06-08 14:29:56.000 160 33446.25 387.85 2281.38 36.25 2012-06-08 14:29:57.000 160 33446.24 387.88 2281.34 36.25 2012-06-08 14:29:58.000 160 33446.23 387.90 2281.30 36.25 2012-06-08 14:29:59.000 160 33446.26 387.91 2281.30 36.25 2012-06-08 14:30:00.000 160 33446.20 387.92 2281.33 36.25 2012-06-08 14:30:01.000 160 33446.12 387.89 2281.24 36.25 2012-06-08 14:30:02.000 160 33446.02 387.95 2281.28 36.25 2012-06-08 14:30:03.000 160 33446.14 387.91 2281.34 36.25 2012-06-08 14:30:04.000 160 33446.12 387.94 2281.23 36.25 2012-06-08 14:30:05.000 160 33446.05 387.97 2281.28 36.25 2012-06-08 14:30:06.000 160 33446.01 387.96 2281.28 36.25 2012-06-08 14:30:07.000 160 33446.03 387.93 2281.29 36.25 2012-06-08 14:30:08.000 160 33446.05 387.96 2281.28 36.25 2012-06-08 14:30:09.000 160 33445.89 387.92 2281.31 36.25 2012-06-08 14:30:10.000 160 33445.99 387.93 2281.28 36.25 2012-06-08 14:30:11.000 160 33446.08 387.97 2281.33 36.25 2012-06-08 14:30:12.000 160 33445.90 387.99 2281.35 36.25 2012-06-08 14:30:13.000 160 33445.95 387.97 2281.41 36.25 2012-06-08 14:30:14.000 160 33445.92 387.94 2281.26 36.25 2012-06-08 14:30:15.000 160 33445.99 387.92 2281.34 36.25 2012-06-08 14:30:16.000 160 33445.90 387.91 2281.43 36.25 2012-06-08 14:30:17.000 160 33445.96 387.92 2281.42 36.25 2012-06-08 14:30:18.000 160 33445.88 387.96 2281.46 36.25 2012-06-08 14:30:19.000 160 33445.86 387.98 2281.41 36.25 2012-06-08 14:30:20.000 160 33445.82 387.92 2281.36 36.25 2012-06-08 14:30:21.000 160 33445.98 387.93 2281.30 36.25 2012-06-08 14:30:22.000 160 33445.91 387.92 2281.36 36.25 2012-06-08 14:30:23.000 160 33445.74 387.93 2281.38 36.25 2012-06-08 14:30:24.000 160 33445.88 387.91 2281.33 36.25 2012-06-08 14:30:25.000 160 33445.82 387.89 2281.41 36.25 2012-06-08 14:30:26.000 160 33445.85 387.88 2281.38 36.25 2012-06-08 14:30:27.000 160 33445.80 387.89 2281.41 36.25 2012-06-08 14:30:28.000 160 33445.83 387.83 2281.34 36.25 2012-06-08 14:30:29.000 160 33445.86 387.87 2281.38 36.25 2012-06-08 14:30:30.000 160 33445.83 387.86 2281.39 36.25 2012-06-08 14:30:30.000 160 33445.73 387.87 2281.36 36.25 2012-06-08 14:30:32.000 160 33445.78 387.83 2281.45 36.25 2012-06-08 14:30:33.000 160 33445.80 387.89 2281.36 36.25 2012-06-08 14:30:34.000 160 33445.74 387.89 2281.37 36.25 2012-06-08 14:30:35.000 160 33445.67 387.91 2281.39 36.25 2012-06-08 14:30:36.000 160 33445.73 387.88 2281.50 36.25 2012-06-08 14:30:37.000 160 33445.73 387.92 2281.41 36.25 2012-06-08 14:30:38.000 160 33445.65 387.91 2281.35 36.25 2012-06-08 14:30:39.000 160 33445.74 387.92 2281.42 36.25 2012-06-08 14:30:40.000 160 33445.68 387.83 2281.38 36.25 2012-06-08 14:30:41.000 160 33445.68 387.89 2281.46 36.25 2012-06-08 14:30:42.000 160 33445.73 387.89 2281.44 36.25 2012-06-08 14:30:43.000 160 33445.62 387.89 2281.46 36.25 2012-06-08 14:30:43.000 160 33445.50 387.86 2281.41 36.25 2012-06-08 14:30:45.000 160 33445.62 387.91 2281.36 36.25 2012-06-08 14:30:46.000 160 33445.61 387.87 2281.43 36.25 2012-06-08 14:30:47.000 160 33445.54 387.85 2281.45 36.25 2012-06-08 14:30:48.000 160 33445.55 387.90 2281.44 36.25 2012-06-08 14:30:49.000 160 33445.53 387.89 2281.41 36.25 2012-06-08 14:30:50.000 160 33445.53 387.95 2281.40 36.25 2012-06-08 14:30:51.000 160 33445.48 387.90 2281.43 36.25 2012-06-08 14:30:52.000 160 33445.58 387.92 2281.41 36.25 2012-06-08 14:30:53.000 160 33445.45 387.87 2281.45 36.25 2012-06-08 14:30:54.000 160 33445.39 387.90 2281.41 36.25 2012-06-08 14:30:55.000 160 33445.45 387.89 2281.38 36.25 2012-06-08 14:30:56.000 160 33445.57 387.86 2281.39 36.25 2012-06-08 14:30:57.000 160 33445.46 387.87 2281.43 36.25 2012-06-08 14:30:58.000 160 33445.46 387.84 2281.42 36.25 2012-06-08 14:30:59.000 160 33445.45 387.87 2281.40 36.25 2012-06-08 14:31:00.000 160 33445.48 387.87 2281.50 36.25 2012-06-08 14:31:01.000 160 33445.49 387.85 2281.46 36.25 2012-06-08 14:31:02.000 160 33445.50 387.81 2281.49 36.25 2012-06-08 14:31:03.000 160 33445.52 387.85 2281.45 36.25 2012-06-08 14:31:04.000 160 33445.38 387.83 2281.52 36.25 2012-06-08 14:31:05.000 160 33445.43 387.80 2281.42 36.25 2012-06-08 14:31:06.000 160 33445.42 387.79 2281.39 36.25 2012-06-08 14:31:07.000 160 33445.47 387.80 2281.36 36.25 2012-06-08 14:31:08.000 160 33445.46 387.78 2281.51 36.25 2012-06-08 14:31:09.000 160 33445.53 387.80 2281.45 36.25 2012-06-08 14:31:10.000 160 33445.52 387.79 2281.43 36.25 2012-06-08 14:31:11.000 160 33445.49 387.81 2281.42 36.25 2012-06-08 14:31:12.000 160 33445.55 387.75 2281.44 36.25 2012-06-08 14:31:13.000 160 33445.44 387.76 2281.48 36.25 2012-06-08 14:31:14.000 160 33445.43 387.76 2281.36 36.25 2012-06-08 14:31:15.000 160 33445.42 387.75 2281.42 36.25 2012-06-08 14:31:16.000 160 33445.40 387.74 2281.39 36.25 2012-06-08 14:31:17.000 160 33445.42 387.79 2281.40 36.25 2012-06-08 14:31:18.000 160 33445.34 387.77 2281.51 36.25 2012-06-08 14:31:19.000 160 33445.39 387.79 2281.45 36.25 2012-06-08 14:31:20.000 160 33445.33 387.79 2281.40 36.25 2012-06-08 14:31:21.000 160 33445.29 387.81 2281.33 36.25 2012-06-08 14:31:22.000 160 33445.21 387.77 2281.39 36.25 2012-06-08 14:31:23.000 160 33445.29 387.78 2281.38 36.25 2012-06-08 14:31:24.000 160 33445.14 387.77 2281.44 36.25 2012-06-08 14:31:24.000 160 33445.20 387.79 2281.47 36.25 2012-06-08 14:31:26.000 160 33445.22 387.79 2281.42 36.25 2012-06-08 14:31:27.000 160 33445.15 387.84 2281.44 36.25 2012-06-08 14:31:28.000 160 33445.17 387.78 2281.40 36.25 2012-06-08 14:31:29.000 160 33445.11 387.80 2281.46 36.25 2012-06-08 14:31:30.000 160 33445.15 387.80 2281.43 36.25 2012-06-08 14:31:31.000 160 33445.15 387.77 2281.36 36.25 2012-06-08 14:31:32.000 160 33445.18 387.74 2281.42 36.25 2012-06-08 14:31:33.000 160 33445.14 387.75 2281.47 36.25 2012-06-08 14:31:34.000 160 33445.21 387.79 2281.51 36.25 2012-06-08 14:31:35.000 160 33445.05 387.75 2281.49 36.25 2012-06-08 14:31:36.000 160 33445.03 387.77 2281.46 36.25 2012-06-08 14:31:37.000 160 33445.05 387.72 2281.45 36.25 2012-06-08 14:31:37.000 160 33445.03 387.73 2281.49 36.25 2012-06-08 14:31:39.000 160 33445.01 387.77 2281.46 36.25 2012-06-08 14:31:40.000 160 33445.06 387.77 2281.49 36.25 2012-06-08 14:31:41.000 160 33445.03 387.78 2281.48 36.25 2012-06-08 14:31:42.000 160 33445.14 387.68 2281.48 36.25 2012-06-08 14:31:43.000 160 33445.04 387.70 2281.48 36.25 2012-06-08 14:31:44.000 160 33445.11 387.67 2281.48 36.25 2012-06-08 14:31:45.000 160 33445.06 387.72 2281.42 36.25 2012-06-08 14:31:46.000 160 33445.07 387.71 2281.41 36.25 2012-06-08 14:31:47.000 160 33445.05 387.71 2281.41 36.25 2012-06-08 14:31:48.000 160 33444.95 387.70 2281.47 36.25 2012-06-08 14:31:49.000 160 33445.03 387.70 2281.46 36.25 2012-06-08 14:31:50.000 160 33445.04 387.72 2281.50 36.25 2012-06-08 14:31:51.000 160 33444.93 387.71 2281.47 36.25 2012-06-08 14:31:52.000 160 33445.04 387.68 2281.52 36.25 2012-06-08 14:31:53.000 160 33444.93 387.70 2281.45 36.25 2012-06-08 14:31:54.000 160 33445.02 387.69 2281.53 36.25 2012-06-08 14:31:55.000 160 33445.04 387.67 2281.46 36.25 2012-06-08 14:31:56.000 160 33445.08 387.66 2281.52 36.25 2012-06-08 14:31:57.000 160 33445.09 387.65 2281.52 36.25 2012-06-08 14:31:58.000 160 33445.14 387.65 2281.55 36.25 2012-06-08 14:31:59.000 160 33445.14 387.66 2281.52 36.25 2012-06-08 14:32:00.000 160 33444.97 387.67 2281.51 36.25 2012-06-08 14:32:01.000 160 33445.05 387.68 2281.46 36.25 2012-06-08 14:32:02.000 160 33444.99 387.63 2281.39 36.25 2012-06-08 14:32:03.000 160 33444.98 387.62 2281.49 36.25 2012-06-08 14:32:04.000 160 33445.02 387.64 2281.40 36.25 2012-06-08 14:32:05.000 160 33444.99 387.62 2281.43 36.25 2012-06-08 14:32:06.000 160 33444.94 387.62 2281.51 36.25 2012-06-08 14:32:07.000 160 33444.93 387.59 2281.41 36.25 2012-06-08 14:32:08.000 160 33444.96 387.66 2281.37 36.25 2012-06-08 14:32:09.000 160 33444.94 387.68 2281.43 36.25 2012-06-08 14:32:10.000 160 33444.98 387.59 2281.53 36.25 2012-06-08 14:32:11.000 160 33444.93 387.61 2281.40 36.25 2012-06-08 14:32:12.000 160 33444.89 387.57 2281.36 36.25 2012-06-08 14:32:13.000 160 33444.85 387.58 2281.38 36.25 2012-06-08 14:32:14.000 160 33444.89 387.62 2281.49 36.25 2012-06-08 14:32:15.000 160 33444.86 387.61 2281.42 36.25 2012-06-08 14:32:16.000 160 33444.87 387.61 2281.39 36.24 2012-06-08 14:32:17.000 160 33444.82 387.59 2281.37 36.24 2012-06-08 14:32:18.000 160 33444.88 387.62 2281.43 36.24 2012-06-08 14:32:18.000 160 33444.82 387.61 2281.45 36.24 2012-06-08 14:32:20.000 160 33444.87 387.58 2281.38 36.24 2012-06-08 14:32:21.000 160 33444.84 387.58 2281.38 36.24 2012-06-08 14:32:22.000 160 33444.84 387.60 2281.49 36.24 2012-06-08 14:32:23.000 160 33444.84 387.54 2281.49 36.24 2012-06-08 14:32:24.000 160 33444.78 387.60 2281.46 36.24 2012-06-08 14:32:25.000 160 33444.75 387.58 2281.45 36.24 2012-06-08 14:32:26.000 160 33444.75 387.53 2281.45 36.24 2012-06-08 14:32:27.000 160 33444.78 387.55 2281.43 36.24 2012-06-08 14:32:28.000 160 33444.72 387.56 2281.44 36.24 2012-06-08 14:32:29.000 160 33444.79 387.54 2281.42 36.24 2012-06-08 14:32:30.000 160 33444.81 387.62 2281.34 36.24 2012-06-08 14:32:31.000 160 33444.78 387.57 2281.34 36.24 2012-06-08 14:32:31.000 160 33444.67 387.54 2281.39 36.24 2012-06-08 14:32:33.000 160 33444.71 387.52 2281.43 36.24 2012-06-08 14:32:34.000 160 33444.80 387.57 2281.39 36.24 2012-06-08 14:32:35.000 160 33444.83 387.56 2281.48 36.24 2012-06-08 14:32:36.000 160 33444.71 387.52 2281.47 36.24 2012-06-08 14:32:37.000 160 33444.66 387.54 2281.45 36.24 2012-06-08 14:32:38.000 160 33444.69 387.55 2281.36 36.24 2012-06-08 14:32:39.000 160 33444.69 387.57 2281.40 36.24 2012-06-08 14:32:40.000 160 33444.55 387.52 2281.36 36.24 2012-06-08 14:32:41.000 160 33444.63 387.51 2281.44 36.24 2012-06-08 14:32:42.000 160 33444.72 387.52 2281.40 36.24 2012-06-08 14:32:43.000 160 33444.62 387.51 2281.45 36.24 2012-06-08 14:32:44.000 160 33444.64 387.51 2281.43 36.24 2012-06-08 14:32:45.000 160 33444.64 387.58 2281.40 36.24 2012-06-08 14:32:46.000 160 33444.63 387.56 2281.34 36.24 2012-06-08 14:32:47.000 160 33444.58 387.50 2281.37 36.24 2012-06-08 14:32:48.000 160 33444.58 387.52 2281.33 36.24 2012-06-08 14:32:49.000 160 33444.53 387.52 2281.36 36.24 2012-06-08 14:32:50.000 160 33444.59 387.54 2281.54 36.24 2012-06-08 14:32:51.000 160 33444.59 387.52 2281.49 36.24 2012-06-08 14:32:52.000 160 33444.55 387.50 2281.42 36.24 2012-06-08 14:32:53.000 160 33444.61 387.54 2281.41 36.24 2012-06-08 14:32:54.000 160 33444.51 387.48 2281.40 36.24 2012-06-08 14:32:55.000 160 33444.55 387.47 2281.42 36.24 2012-06-08 14:32:56.000 160 33444.61 387.52 2281.42 36.24 2012-06-08 14:32:57.000 160 33444.56 387.47 2281.39 36.24 2012-06-08 14:32:58.000 160 33444.58 387.47 2281.42 36.24 2012-06-08 14:32:59.000 160 33444.67 387.44 2281.36 36.24 2012-06-08 14:33:00.000 160 33444.56 387.42 2281.46 36.24 2012-06-08 14:33:01.000 160 33444.56 387.40 2281.41 36.24 2012-06-08 14:33:02.000 160 33444.62 387.46 2281.39 36.24 2012-06-08 14:33:03.000 160 33444.59 387.46 2281.42 36.24 2012-06-08 14:33:04.000 160 33444.52 387.42 2281.36 36.24 2012-06-08 14:33:05.000 160 33444.75 387.40 2281.51 36.24 2012-06-08 14:33:06.000 160 33444.63 387.41 2281.36 36.24 2012-06-08 14:33:07.000 160 33444.67 387.39 2281.36 36.24 2012-06-08 14:33:08.000 160 33444.68 387.41 2281.34 36.24 2012-06-08 14:33:09.000 160 33444.60 387.37 2281.32 36.24 2012-06-08 14:33:10.000 160 33444.61 387.38 2281.33 36.24 2012-06-08 14:33:11.000 160 33444.59 387.39 2281.34 36.24 2012-06-08 14:33:12.000 160 33444.61 387.39 2281.34 36.24 2012-06-08 14:33:12.000 160 33444.63 387.37 2281.32 36.24 2012-06-08 14:33:14.000 160 33444.64 387.41 2281.39 36.24 2012-06-08 14:33:15.000 160 33444.62 387.36 2281.36 36.24 2012-06-08 14:33:16.000 160 33444.67 387.39 2281.30 36.24 2012-06-08 14:33:17.000 160 33444.55 387.38 2281.38 36.24 2012-06-08 14:33:18.000 160 33444.47 387.35 2281.21 36.24 2012-06-08 14:33:19.000 160 33444.56 387.32 2281.30 36.24 2012-06-08 14:33:20.000 160 33444.56 387.39 2281.26 36.24 2012-06-08 14:33:21.000 160 33444.50 387.41 2281.33 36.24 2012-06-08 14:33:22.000 160 33444.50 387.39 2281.25 36.24 2012-06-08 14:33:23.000 160 33444.47 387.42 2281.34 36.24 2012-06-08 14:33:24.000 160 33444.49 387.40 2281.33 36.24 2012-06-08 14:33:25.000 160 33444.44 387.40 2281.32 36.24 2012-06-08 14:33:25.000 160 33444.39 387.35 2281.33 36.24 2012-06-08 14:33:27.000 160 33444.43 387.40 2281.30 36.24 2012-06-08 14:33:28.000 160 33444.40 387.35 2281.43 36.24 2012-06-08 14:33:29.000 160 33444.39 387.35 2281.30 36.24 2012-06-08 14:33:30.000 160 33444.36 387.34 2281.25 36.24 2012-06-08 14:33:31.000 160 33444.38 387.35 2281.20 36.24 2012-06-08 14:33:32.000 160 33444.44 387.35 2281.33 36.24 2012-06-08 14:33:33.000 160 33444.36 387.38 2281.30 36.24 2012-06-08 14:33:34.000 160 33444.37 387.34 2281.33 36.24 2012-06-08 14:33:35.000 160 33444.44 387.34 2281.37 36.24 2012-06-08 14:33:36.000 160 33444.43 387.32 2281.36 36.24 2012-06-08 14:33:37.000 160 33444.38 387.26 2281.35 36.24 2012-06-08 14:33:38.000 160 33444.40 387.31 2281.33 36.24 2012-06-08 14:33:39.000 160 33444.42 387.29 2281.36 36.24 2012-06-08 14:33:40.000 160 33444.40 387.26 2281.28 36.24 2012-06-08 14:33:41.000 160 33444.33 387.25 2281.32 36.25 2012-06-08 14:33:42.000 160 33444.58 387.21 2281.34 36.24 2012-06-08 14:33:43.000 160 33444.43 387.20 2281.27 36.24 2012-06-08 14:33:44.000 160 33444.42 387.20 2281.33 36.24 2012-06-08 14:33:45.000 160 33444.46 387.17 2281.30 36.24 2012-06-08 14:33:46.000 160 33444.46 387.17 2281.28 36.24 2012-06-08 14:33:47.000 160 33444.48 387.17 2281.33 36.24 2012-06-08 14:33:48.000 160 33444.47 387.16 2281.38 36.24 2012-06-08 14:33:49.000 160 33444.36 387.17 2281.34 36.24 2012-06-08 14:33:50.000 160 33444.39 387.13 2281.33 36.24 2012-06-08 14:33:51.000 160 33444.39 387.18 2281.30 36.24 2012-06-08 14:33:52.000 160 33444.31 387.12 2281.28 36.24 2012-06-08 14:33:53.000 160 33444.46 387.14 2281.23 36.24 2012-06-08 14:33:54.000 160 33444.32 387.16 2281.25 36.24 2012-06-08 14:33:55.000 160 33444.33 387.13 2281.28 36.24 2012-06-08 14:33:56.000 160 33444.29 387.15 2281.24 36.24 2012-06-08 14:33:57.000 160 33444.43 387.13 2281.29 36.24 2012-06-08 14:33:58.000 160 33444.33 387.17 2281.28 36.24 2012-06-08 14:33:59.000 160 33444.30 387.13 2281.24 36.24 2012-06-08 14:34:00.000 160 33444.30 387.18 2281.25 36.24 2012-06-08 14:34:01.000 160 33444.29 387.17 2281.25 36.24 2012-06-08 14:34:02.000 160 33444.22 387.21 2281.28 36.24 2012-06-08 14:34:03.000 160 33444.19 387.19 2281.27 36.24 2012-06-08 14:34:04.000 160 33444.17 387.20 2281.18 36.24 2012-06-08 14:34:05.000 160 33444.26 387.20 2281.27 36.24 2012-06-08 14:34:06.000 160 33444.15 387.24 2281.20 36.24 2012-06-08 14:34:06.000 160 33444.21 387.24 2281.24 36.24 2012-06-08 14:34:08.000 160 33444.21 387.17 2281.26 36.24 2012-06-08 14:34:09.000 160 33444.18 387.18 2281.25 36.24 2012-06-08 14:34:10.000 160 33444.17 387.19 2281.18 36.24 2012-06-08 14:34:11.000 160 33444.17 387.21 2281.26 36.24 2012-06-08 14:34:12.000 160 33444.18 387.20 2281.30 36.24 2012-06-08 14:34:13.000 160 33444.22 387.19 2281.18 36.24 2012-06-08 14:34:14.000 160 33444.30 387.20 2281.24 36.24 2012-06-08 14:34:15.000 160 33444.22 387.19 2281.15 36.24 2012-06-08 14:34:16.000 160 33444.18 387.13 2281.23 36.24 2012-06-08 14:34:17.000 160 33444.18 387.16 2281.21 36.24 2012-06-08 14:34:18.000 160 33444.17 387.12 2281.24 36.24 2012-06-08 14:34:19.000 160 33444.21 387.10 2281.27 36.24 2012-06-08 14:34:19.000 160 33444.24 387.07 2281.21 36.24 2012-06-08 14:34:21.000 160 33444.26 387.08 2281.26 36.24 2012-06-08 14:34:22.000 160 33444.24 387.07 2281.23 36.24 2012-06-08 14:34:23.000 160 33444.14 387.03 2281.23 36.24 2012-06-08 14:34:24.000 160 33444.25 387.00 2281.28 36.24 2012-06-08 14:34:25.000 160 33444.13 387.00 2281.20 36.24 2012-06-08 14:34:26.000 160 33444.16 387.04 2281.22 36.24 2012-06-08 14:34:27.000 160 33444.14 387.05 2281.15 36.24 2012-06-08 14:34:28.000 160 33444.13 387.02 2281.21 36.24 2012-06-08 14:34:29.000 160 33444.13 387.05 2281.23 36.24 2012-06-08 14:34:30.000 160 33444.10 387.03 2281.22 36.24 2012-06-08 14:34:31.000 160 33444.09 387.02 2281.27 36.24 2012-06-08 14:34:32.000 160 33444.13 387.05 2281.23 36.24 2012-06-08 14:34:33.000 160 33444.00 387.05 2281.21 36.24 2012-06-08 14:34:34.000 160 33443.97 387.04 2281.21 36.24 2012-06-08 14:34:35.000 160 33443.93 387.08 2281.20 36.24 2012-06-08 14:34:36.000 160 33443.93 387.07 2281.25 36.24 2012-06-08 14:34:37.000 160 33443.95 387.09 2281.24 36.24 2012-06-08 14:34:38.000 160 33443.88 387.10 2281.23 36.24 2012-06-08 14:34:39.000 160 33443.87 387.09 2281.24 36.24 2012-06-08 14:34:40.000 160 33443.91 387.13 2281.24 36.24 2012-06-08 14:34:41.000 160 33443.93 387.07 2281.28 36.24 2012-06-08 14:34:42.000 160 33443.86 387.15 2281.22 36.24 2012-06-08 14:34:43.000 160 33443.84 387.12 2281.23 36.24 2012-06-08 14:34:44.000 160 33443.76 387.08 2281.24 36.24 2012-06-08 14:34:45.000 160 33443.80 387.11 2281.17 36.24 2012-06-08 14:34:46.000 160 33443.66 387.14 2281.26 36.24 2012-06-08 14:34:47.000 160 33443.88 387.14 2281.18 36.24 2012-06-08 14:34:48.000 160 33443.68 387.13 2281.26 36.24 2012-06-08 14:34:49.000 160 33443.76 387.14 2281.26 36.24 2012-06-08 14:34:50.000 160 33443.83 387.12 2281.23 36.24 2012-06-08 14:34:51.000 160 33443.72 387.12 2281.27 36.24 2012-06-08 14:34:52.000 160 33443.68 387.12 2281.25 36.24 2012-06-08 14:34:53.000 160 33443.76 387.17 2281.30 36.24 2012-06-08 14:34:54.000 160 33443.73 387.13 2281.36 36.24 2012-06-08 14:34:55.000 160 33443.68 387.16 2281.29 36.24 2012-06-08 14:34:56.000 160 33443.74 387.12 2281.34 36.24 2012-06-08 14:34:57.000 160 33443.68 387.16 2281.29 36.24 2012-06-08 14:34:58.000 160 33443.65 387.10 2281.27 36.24 2012-06-08 14:34:59.000 160 33443.68 387.10 2281.24 36.24 2012-06-08 14:35:00.000 160 33443.71 387.09 2281.28 36.24 2012-06-08 14:35:00.000 160 33443.63 387.05 2281.33 36.24 2012-06-08 14:35:02.000 160 33443.62 387.09 2281.32 36.24 2012-06-08 14:35:03.000 160 33443.62 387.07 2281.23 36.24 2012-06-08 14:35:04.000 160 33443.66 387.11 2281.27 36.24 2012-06-08 14:35:05.000 160 33443.62 387.11 2281.34 36.24 2012-06-08 14:35:06.000 160 33443.62 387.10 2281.32 36.24 2012-06-08 14:35:07.000 160 33443.58 387.13 2281.32 36.24 2012-06-08 14:35:08.000 160 33443.54 387.13 2281.23 36.24 2012-06-08 14:35:09.000 160 33443.53 387.12 2281.32 36.24 2012-06-08 14:35:10.000 160 33443.65 387.07 2281.34 36.24 2012-06-08 14:35:11.000 160 33443.57 387.09 2281.28 36.24 2012-06-08 14:35:12.000 160 33443.41 387.09 2281.37 36.24 2012-06-08 14:35:13.000 160 33443.53 387.09 2281.30 36.24 2012-06-08 14:35:13.000 160 33443.44 387.09 2281.33 36.24 2012-06-08 14:35:15.000 160 33443.49 387.08 2281.38 36.24 2012-06-08 14:35:16.000 160 33443.48 387.09 2281.27 36.24 2012-06-08 14:35:17.000 160 33443.43 387.09 2281.41 36.24 2012-06-08 14:35:18.000 160 33443.41 387.11 2281.26 36.24 2012-06-08 14:35:19.000 160 33443.34 387.10 2281.41 36.24 2012-06-08 14:35:20.000 160 33443.35 387.10 2281.32 36.24 2012-06-08 14:35:21.000 160 33443.28 387.10 2281.31 36.24 2012-06-08 14:35:22.000 160 33443.28 387.06 2281.35 36.24 2012-06-08 14:35:23.000 160 33443.31 387.11 2281.34 36.24 2012-06-08 14:35:24.000 160 33443.38 387.08 2281.41 36.24 2012-06-08 14:35:25.000 160 33443.19 387.07 2281.41 36.24 2012-06-08 14:35:26.000 160 33443.21 387.11 2281.34 36.24 2012-06-08 14:35:27.000 160 33443.23 387.12 2281.42 36.24 2012-06-08 14:35:28.000 160 33443.17 387.11 2281.43 36.24 2012-06-08 14:35:29.000 160 33443.07 387.14 2281.41 36.24 2012-06-08 14:35:30.000 160 33443.17 387.14 2281.39 36.24 2012-06-08 14:35:31.000 160 33443.06 387.12 2281.36 36.24 2012-06-08 14:35:32.000 160 33443.14 387.13 2281.42 36.24 2012-06-08 14:35:33.000 160 33443.09 387.12 2281.37 36.24 2012-06-08 14:35:34.000 160 33443.09 387.12 2281.36 36.24 2012-06-08 14:35:35.000 160 33442.96 387.17 2281.42 36.24 2012-06-08 14:35:36.000 160 33443.03 387.13 2281.45 36.24 2012-06-08 14:35:37.000 160 33443.01 387.16 2281.46 36.24 2012-06-08 14:35:38.000 160 33442.93 387.14 2281.45 36.24 2012-06-08 14:35:39.000 160 33442.87 387.16 2281.49 36.24 2012-06-08 14:35:40.000 160 33442.82 387.17 2281.45 36.24 2012-06-08 14:35:41.000 160 33442.94 387.14 2281.51 36.24 2012-06-08 14:35:42.000 160 33442.90 387.13 2281.43 36.24 2012-06-08 14:35:43.000 160 33442.89 387.14 2281.47 36.24 2012-06-08 14:35:44.000 160 33442.86 387.21 2281.54 36.24 2012-06-08 14:35:45.000 160 33442.86 387.19 2281.54 36.24 2012-06-08 14:35:46.000 160 33442.78 387.17 2281.51 36.24 2012-06-08 14:35:47.000 160 33442.87 387.19 2281.49 36.24 2012-06-08 14:35:48.000 160 33442.79 387.21 2281.45 36.24 2012-06-08 14:35:49.000 160 33442.83 387.20 2281.50 36.24 2012-06-08 14:35:50.000 160 33442.76 387.17 2281.52 36.24 2012-06-08 14:35:51.000 160 33442.69 387.19 2281.43 36.24 2012-06-08 14:35:52.000 160 33442.79 387.19 2281.59 36.24 2012-06-08 14:35:53.000 160 33442.76 387.21 2281.53 36.24 2012-06-08 14:35:54.000 160 33442.60 387.17 2281.57 36.24 2012-06-08 14:35:54.000 160 33442.60 387.17 2281.54 36.24 2012-06-08 14:35:56.000 160 33442.66 387.22 2281.62 36.24 2012-06-08 14:35:57.000 160 33442.64 387.21 2281.57 36.24 2012-06-08 14:35:58.000 160 33442.66 387.18 2281.57 36.24 2012-06-08 14:35:59.000 160 33442.67 387.21 2281.63 36.24 2012-06-08 14:36:00.000 160 33442.61 387.26 2281.62 36.24 2012-06-08 14:36:01.000 160 33442.63 387.23 2281.58 36.24 2012-06-08 14:36:02.000 160 33442.60 387.18 2281.55 36.24 2012-06-08 14:36:03.000 160 33442.66 387.16 2281.61 36.24 2012-06-08 14:36:04.000 160 33442.63 387.21 2281.59 36.24 2012-06-08 14:36:05.000 160 33442.56 387.21 2281.62 36.24 2012-06-08 14:36:06.000 160 33442.56 387.24 2281.59 36.24 2012-06-08 14:36:07.000 160 33442.51 387.26 2281.57 36.24 2012-06-08 14:36:07.000 160 33442.56 387.26 2281.66 36.24 2012-06-08 14:36:09.000 160 33442.56 387.19 2281.68 36.24 2012-06-08 14:36:10.000 160 33442.58 387.21 2281.67 36.24 2012-06-08 14:36:11.000 160 33442.51 387.16 2281.66 36.24 2012-06-08 14:36:12.000 160 33442.58 387.19 2281.65 36.24 2012-06-08 14:36:13.000 160 33442.56 387.16 2281.70 36.24 2012-06-08 14:36:14.000 160 33442.53 387.17 2281.61 36.24 2012-06-08 14:36:15.000 160 33442.53 387.15 2281.73 36.24 2012-06-08 14:36:16.000 160 33442.46 387.16 2281.62 36.24 2012-06-08 14:36:17.000 160 33442.48 387.13 2281.68 36.24 2012-06-08 14:36:18.000 160 33442.51 387.13 2281.75 36.24 2012-06-08 14:36:19.000 160 33442.42 387.17 2281.74 36.24 2012-06-08 14:36:20.000 160 33442.50 387.13 2281.65 36.24 2012-06-08 14:36:21.000 160 33442.41 387.11 2281.70 36.24 2012-06-08 14:36:22.000 160 33442.26 387.11 2281.68 36.24 2012-06-08 14:36:23.000 160 33442.42 387.09 2281.58 36.24 2012-06-08 14:36:24.000 160 33442.33 387.11 2281.61 36.24 2012-06-08 14:36:25.000 160 33442.37 387.10 2281.67 36.24 2012-06-08 14:36:26.000 160 33442.33 387.11 2281.62 36.24 2012-06-08 14:36:27.000 160 33442.33 387.09 2281.64 36.24 2012-06-08 14:36:28.000 160 33442.23 387.08 2281.66 36.24 2012-06-08 14:36:29.000 160 33442.32 387.10 2281.71 36.24 2012-06-08 14:36:30.000 160 33442.29 387.09 2281.73 36.24 2012-06-08 14:36:31.000 160 33442.26 387.08 2281.68 36.24 2012-06-08 14:36:32.000 160 33442.27 387.07 2281.74 36.24 2012-06-08 14:36:33.000 160 33442.24 387.12 2281.61 36.24 2012-06-08 14:36:34.000 160 33442.20 387.11 2281.60 36.24 2012-06-08 14:36:35.000 160 33442.20 387.12 2281.67 36.24 2012-06-08 14:36:36.000 160 33442.17 387.09 2281.69 36.24 2012-06-08 14:36:37.000 160 33442.20 387.13 2281.65 36.24 2012-06-08 14:36:38.000 160 33442.22 387.13 2281.77 36.24 2012-06-08 14:36:39.000 160 33442.20 387.13 2281.72 36.24 2012-06-08 14:36:40.000 160 33442.18 387.14 2281.62 36.24 2012-06-08 14:36:41.000 160 33442.16 387.17 2281.73 36.24 2012-06-08 14:36:42.000 160 33442.09 387.13 2281.70 36.24 2012-06-08 14:36:43.000 160 33442.10 387.15 2281.70 36.24 2012-06-08 14:36:44.000 160 33442.11 387.14 2281.70 36.24 2012-06-08 14:36:45.000 160 33442.13 387.21 2281.76 36.24 2012-06-08 14:36:46.000 160 33442.14 387.15 2281.80 36.24 2012-06-08 14:36:47.000 160 33441.98 387.19 2281.67 36.24 2012-06-08 14:36:48.000 160 33442.01 387.22 2281.73 36.24 2012-06-08 14:36:48.000 160 33442.04 387.20 2281.73 36.24 2012-06-08 14:36:50.000 160 33441.86 387.23 2281.76 36.24 2012-06-08 14:36:51.000 160 33441.98 387.22 2281.80 36.24 2012-06-08 14:36:52.000 160 33441.97 387.21 2281.75 36.24 2012-06-08 14:36:53.000 160 33441.94 387.20 2281.77 36.24 2012-06-08 14:36:54.000 160 33441.99 387.18 2281.83 36.24 2012-06-08 14:36:55.000 160 33441.87 387.21 2281.80 36.24 2012-06-08 14:36:56.000 160 33441.86 387.25 2281.77 36.24 2012-06-08 14:36:57.000 160 33441.91 387.24 2281.75 36.24 2012-06-08 14:36:58.000 160 33441.89 387.22 2281.82 36.24 2012-06-08 14:36:59.000 160 33441.88 387.25 2281.83 36.24 2012-06-08 14:37:00.000 160 33441.86 387.22 2281.79 36.24 2012-06-08 14:37:01.000 160 33441.82 387.19 2281.78 36.24 2012-06-08 14:37:01.000 160 33441.92 387.24 2281.85 36.24 2012-06-08 14:37:03.000 160 33441.83 387.28 2281.88 36.24 2012-06-08 14:37:04.000 160 33441.77 387.24 2281.82 36.24 2012-06-08 14:37:05.000 160 33441.70 387.21 2281.90 36.24 2012-06-08 14:37:06.000 160 33441.82 387.22 2281.88 36.24 2012-06-08 14:37:07.000 160 33441.80 387.19 2281.88 36.24 2012-06-08 14:37:08.000 160 33441.80 387.24 2281.95 36.24 2012-06-08 14:37:09.000 160 33441.70 387.20 2281.85 36.24 2012-06-08 14:37:10.000 160 33441.69 387.25 2281.80 36.24 2012-06-08 14:37:11.000 160 33441.75 387.20 2281.89 36.24 2012-06-08 14:37:12.000 160 33441.76 387.17 2281.91 36.24 2012-06-08 14:37:13.000 160 33441.75 387.19 2281.91 36.24 2012-06-08 14:37:14.000 160 33441.68 387.22 2281.89 36.24 2012-06-08 14:37:15.000 160 33441.67 387.19 2281.98 36.24 2012-06-08 14:37:16.000 160 33441.64 387.20 2281.87 36.24 2012-06-08 14:37:17.000 160 33441.62 387.17 2281.92 36.24 2012-06-08 14:37:18.000 160 33441.64 387.19 2281.95 36.24 2012-06-08 14:37:19.000 160 33441.53 387.16 2281.91 36.24 2012-06-08 14:37:20.000 160 33441.53 387.16 2281.85 36.24 2012-06-08 14:37:21.000 160 33441.60 387.19 2281.86 36.24 2012-06-08 14:37:22.000 160 33441.44 387.21 2281.86 36.24 2012-06-08 14:37:23.000 160 33441.55 387.14 2281.91 36.24 2012-06-08 14:37:24.000 160 33441.62 387.21 2281.93 36.24 2012-06-08 14:37:25.000 160 33441.55 387.19 2281.91 36.24 2012-06-08 14:37:26.000 160 33441.54 387.22 2281.90 36.24 2012-06-08 14:37:27.000 160 33441.52 387.24 2281.97 36.24 2012-06-08 14:37:28.000 160 33441.44 387.23 2281.99 36.24 2012-06-08 14:37:29.000 160 33441.55 387.21 2281.89 36.24 2012-06-08 14:37:30.000 160 33441.54 387.23 2281.97 36.24 2012-06-08 14:37:31.000 160 33441.54 387.22 2281.95 36.24 2012-06-08 14:37:32.000 160 33441.48 387.25 2281.96 36.24 2012-06-08 14:37:33.000 160 33441.49 387.23 2281.89 36.24 2012-06-08 14:37:34.000 160 33441.48 387.24 2281.98 36.24 2012-06-08 14:37:35.000 160 33441.42 387.23 2282.00 36.24 2012-06-08 14:37:36.000 160 33441.46 387.26 2281.99 36.24 2012-06-08 14:37:37.000 160 33441.35 387.25 2281.93 36.24 2012-06-08 14:37:38.000 160 33441.45 387.28 2281.94 36.24 2012-06-08 14:37:39.000 160 33441.38 387.26 2281.93 36.24 2012-06-08 14:37:40.000 160 33441.37 387.25 2281.98 36.24 2012-06-08 14:37:41.000 160 33441.36 387.25 2281.99 36.24 2012-06-08 14:37:42.000 160 33441.40 387.24 2282.04 36.24 2012-06-08 14:37:42.000 160 33441.35 387.24 2282.00 36.24 2012-06-08 14:37:44.000 160 33441.36 387.26 2281.96 36.24 2012-06-08 14:37:45.000 160 33441.36 387.21 2281.96 36.24 2012-06-08 14:37:46.000 160 33441.36 387.27 2282.04 36.24 2012-06-08 14:37:47.000 160 33441.41 387.22 2282.01 36.24 2012-06-08 14:37:48.000 160 33441.27 387.19 2282.04 36.24 2012-06-08 14:37:49.000 160 33441.24 387.23 2282.01 36.24 2012-06-08 14:37:50.000 160 33441.35 387.22 2281.98 36.24 2012-06-08 14:37:51.000 160 33441.36 387.24 2282.01 36.24 2012-06-08 14:37:52.000 160 33441.24 387.16 2281.97 36.24 2012-06-08 14:37:53.000 160 33441.32 387.20 2282.06 36.24 2012-06-08 14:37:54.000 160 33441.26 387.20 2282.07 36.24 2012-06-08 14:37:55.000 160 33441.26 387.17 2282.08 36.24 2012-06-08 14:37:55.000 160 33441.24 387.17 2281.99 36.24 2012-06-08 14:37:57.000 160 33441.19 387.18 2282.05 36.24 2012-06-08 14:37:58.000 160 33441.21 387.15 2282.06 36.24 2012-06-08 14:37:59.000 160 33441.26 387.20 2282.01 36.24 2012-06-08 14:38:00.000 160 33441.21 387.20 2282.03 36.24 2012-06-08 14:38:01.000 160 33441.12 387.23 2282.05 36.24 2012-06-08 14:38:02.000 160 33441.15 387.23 2282.06 36.24 2012-06-08 14:38:03.000 160 33441.09 387.18 2282.10 36.24 2012-06-08 14:38:04.000 160 33441.12 387.21 2282.17 36.24 2012-06-08 14:38:05.000 160 33441.13 387.24 2282.07 36.24 2012-06-08 14:38:06.000 160 33441.02 387.22 2282.08 36.24 2012-06-08 14:38:07.000 160 33441.08 387.21 2282.06 36.24 2012-06-08 14:38:08.000 160 33441.08 387.25 2282.12 36.24 2012-06-08 14:38:09.000 160 33441.10 387.27 2282.08 36.24 2012-06-08 14:38:10.000 160 33441.07 387.27 2282.11 36.24 2012-06-08 14:38:11.000 160 33440.99 387.26 2282.08 36.24 2012-06-08 14:38:12.000 160 33441.00 387.23 2282.07 36.24 2012-06-08 14:38:13.000 160 33441.05 387.27 2282.07 36.24 2012-06-08 14:38:14.000 160 33441.01 387.27 2282.10 36.24 2012-06-08 14:38:15.000 160 33441.01 387.25 2282.03 36.24 2012-06-08 14:38:16.000 160 33440.99 387.25 2282.09 36.24 2012-06-08 14:38:17.000 160 33440.96 387.25 2282.12 36.24 2012-06-08 14:38:18.000 160 33441.05 387.27 2282.10 36.23 2012-06-08 14:38:19.000 160 33441.01 387.22 2282.13 36.23 2012-06-08 14:38:20.000 160 33440.98 387.22 2282.07 36.23 2012-06-08 14:38:21.000 160 33440.99 387.19 2282.11 36.24 2012-06-08 14:38:22.000 160 33441.04 387.20 2282.08 36.23 2012-06-08 14:38:23.000 160 33440.98 387.19 2282.11 36.23 2012-06-08 14:38:24.000 160 33440.89 387.19 2282.06 36.23 2012-06-08 14:38:25.000 160 33440.90 387.17 2282.05 36.23 2012-06-08 14:38:26.000 160 33441.01 387.19 2282.08 36.23 2012-06-08 14:38:27.000 160 33441.05 387.16 2282.23 36.23 2012-06-08 14:38:28.000 160 33440.94 387.14 2282.12 36.23 2012-06-08 14:38:29.000 160 33441.03 387.19 2282.15 36.23 2012-06-08 14:38:30.000 160 33440.95 387.20 2282.24 36.23 2012-06-08 14:38:31.000 160 33440.91 387.17 2282.22 36.23 2012-06-08 14:38:32.000 160 33440.96 387.15 2282.12 36.23 2012-06-08 14:38:33.000 160 33441.01 387.16 2282.15 36.23 2012-06-08 14:38:34.000 160 33441.01 387.17 2282.16 36.23 2012-06-08 14:38:35.000 160 33440.91 387.18 2282.16 36.23 2012-06-08 14:38:36.000 160 33440.95 387.15 2282.20 36.23 2012-06-08 14:38:36.000 160 33440.88 387.11 2282.15 36.23 2012-06-08 14:38:38.000 160 33440.85 387.13 2282.13 36.23 2012-06-08 14:38:39.000 160 33440.88 387.17 2282.14 36.23 2012-06-08 14:38:40.000 160 33440.90 387.13 2282.12 36.23 2012-06-08 14:38:41.000 160 33440.88 387.16 2282.16 36.23 2012-06-08 14:38:42.000 160 33440.82 387.19 2282.17 36.23 2012-06-08 14:38:43.000 160 33440.85 387.19 2282.13 36.23 2012-06-08 14:38:44.000 160 33440.83 387.19 2282.18 36.23 2012-06-08 14:38:45.000 160 33440.84 387.19 2282.16 36.23 2012-06-08 14:38:46.000 160 33440.79 387.15 2282.11 36.23 2012-06-08 14:38:47.000 160 33440.72 387.19 2282.16 36.23 2012-06-08 14:38:48.000 160 33440.74 387.19 2282.23 36.23 2012-06-08 14:38:49.000 160 33440.74 387.20 2282.21 36.23 2012-06-08 14:38:49.000 160 33440.82 387.17 2282.22 36.23 2012-06-08 14:38:51.000 160 33440.66 387.13 2282.18 36.23 2012-06-08 14:38:52.000 160 33440.69 387.18 2282.17 36.23 2012-06-08 14:38:53.000 160 33440.74 387.14 2282.21 36.23 2012-06-08 14:38:54.000 160 33440.71 387.15 2282.22 36.23 2012-06-08 14:38:55.000 160 33440.75 387.13 2282.24 36.23 2012-06-08 14:38:56.000 160 33440.76 387.19 2282.21 36.23 2012-06-08 14:38:57.000 160 33440.70 387.18 2282.15 36.23 2012-06-08 14:38:58.000 160 33440.74 387.19 2282.17 36.23 2012-06-08 14:38:59.000 160 33440.67 387.19 2282.17 36.23 2012-06-08 14:39:00.000 160 33440.71 387.17 2282.19 36.23 2012-06-08 14:39:01.000 160 33440.55 387.17 2282.22 36.23 2012-06-08 14:39:02.000 160 33440.57 387.21 2282.20 36.23 2012-06-08 14:39:03.000 160 33440.62 387.20 2282.23 36.23 2012-06-08 14:39:04.000 160 33440.52 387.25 2282.21 36.23 2012-06-08 14:39:05.000 160 33440.47 387.25 2282.18 36.23 2012-06-08 14:39:06.000 160 33440.52 387.22 2282.22 36.23 2012-06-08 14:39:07.000 160 33440.48 387.25 2282.15 36.23 2012-06-08 14:39:08.000 160 33440.52 387.25 2282.23 36.23 2012-06-08 14:39:09.000 160 33440.57 387.24 2282.28 36.23 2012-06-08 14:39:10.000 160 33440.42 387.27 2282.33 36.23 2012-06-08 14:39:11.000 160 33440.44 387.21 2282.24 36.23 2012-06-08 14:39:12.000 160 33440.50 387.25 2282.25 36.23 2012-06-08 14:39:13.000 160 33440.43 387.23 2282.21 36.23 2012-06-08 14:39:14.000 160 33440.46 387.23 2282.29 36.23 2012-06-08 14:39:15.000 160 33440.37 387.22 2282.26 36.23 2012-06-08 14:39:16.000 160 33440.40 387.22 2282.30 36.23 2012-06-08 14:39:17.000 160 33440.44 387.18 2282.34 36.23 2012-06-08 14:39:18.000 160 33440.42 387.20 2282.25 36.23 2012-06-08 14:39:19.000 160 33440.39 387.14 2282.34 36.23 2012-06-08 14:39:20.000 160 33440.45 387.20 2282.34 36.23 2012-06-08 14:39:21.000 160 33440.41 387.18 2282.24 36.23 2012-06-08 14:39:22.000 160 33440.42 387.14 2282.30 36.23 2012-06-08 14:39:23.000 160 33440.34 387.13 2282.27 36.23 2012-06-08 14:39:24.000 160 33440.32 387.15 2282.24 36.23 2012-06-08 14:39:25.000 160 33440.30 387.08 2282.28 36.23 2012-06-08 14:39:26.000 160 33440.29 387.13 2282.30 36.23 2012-06-08 14:39:27.000 160 33440.35 387.10 2282.27 36.23 2012-06-08 14:39:28.000 160 33440.28 387.08 2282.30 36.23 2012-06-08 14:39:29.000 160 33440.30 387.13 2282.25 36.23 2012-06-08 14:39:30.000 160 33440.31 387.08 2282.24 36.23 2012-06-08 14:39:30.000 160 33440.33 387.10 2282.27 36.23 2012-06-08 14:39:32.000 160 33440.39 387.13 2282.34 36.23 2012-06-08 14:39:33.000 160 33440.25 387.13 2282.39 36.23 2012-06-08 14:39:34.000 160 33440.21 387.10 2282.25 36.23 2012-06-08 14:39:35.000 160 33440.24 387.09 2282.20 36.23 2012-06-08 14:39:36.000 160 33440.24 387.13 2282.24 36.23 2012-06-08 14:39:37.000 160 33440.18 387.12 2282.18 36.23 2012-06-08 14:39:38.000 160 33440.17 387.13 2282.20 36.23 2012-06-08 14:39:39.000 160 33440.19 387.13 2282.27 36.23 2012-06-08 14:39:40.000 160 33440.15 387.15 2282.23 36.23 2012-06-08 14:39:41.000 160 33440.16 387.14 2282.28 36.23 2012-06-08 14:39:42.000 160 33440.13 387.13 2282.32 36.23 2012-06-08 14:39:43.000 160 33440.06 387.19 2282.28 36.23 2012-06-08 14:39:43.000 160 33440.17 387.16 2282.26 36.23 2012-06-08 14:39:45.000 160 33440.06 387.20 2282.27 36.23 2012-06-08 14:39:46.000 160 33439.99 387.17 2282.29 36.23 2012-06-08 14:39:47.000 160 33440.02 387.17 2282.26 36.23 2012-06-08 14:39:48.000 160 33440.06 387.22 2282.39 36.23 2012-06-08 14:39:49.000 160 33440.05 387.21 2282.38 36.23 2012-06-08 14:39:50.000 160 33440.01 387.21 2282.31 36.23 2012-06-08 14:39:51.000 160 33439.97 387.22 2282.34 36.23 2012-06-08 14:39:52.000 160 33439.94 387.22 2282.41 36.23 2012-06-08 14:39:53.000 160 33439.84 387.25 2282.33 36.23 2012-06-08 14:39:54.000 160 33439.97 387.21 2282.33 36.23 2012-06-08 14:39:55.000 160 33439.93 387.21 2282.36 36.23 2012-06-08 14:39:56.000 160 33440.00 387.22 2282.29 36.23 2012-06-08 14:39:57.000 160 33440.06 387.24 2282.29 36.23 2012-06-08 14:39:58.000 160 33439.99 387.25 2282.31 36.23 2012-06-08 14:39:59.000 160 33439.84 387.25 2282.36 36.23 2012-06-08 14:40:00.000 160 33440.08 387.24 2282.25 36.23 2012-06-08 14:40:01.000 160 33440.02 387.22 2282.35 36.23 2012-06-08 14:40:02.000 160 33439.93 387.24 2282.34 36.23 2012-06-08 14:40:03.000 160 33440.00 387.21 2282.37 36.23 2012-06-08 14:40:04.000 160 33439.85 387.24 2282.33 36.23 2012-06-08 14:40:05.000 160 33439.97 387.18 2282.35 36.23 2012-06-08 14:40:06.000 160 33439.86 387.18 2282.43 36.23 2012-06-08 14:40:07.000 160 33439.95 387.17 2282.38 36.23 2012-06-08 14:40:08.000 160 33439.97 387.16 2282.47 36.23 2012-06-08 14:40:09.000 160 33439.94 387.16 2282.40 36.23 2012-06-08 14:40:10.000 160 33439.92 387.13 2282.33 36.23 2012-06-08 14:40:11.000 160 33440.02 387.10 2282.44 36.23 2012-06-08 14:40:12.000 160 33439.91 387.12 2282.38 36.23 2012-06-08 14:40:13.000 160 33439.90 387.12 2282.39 36.23 2012-06-08 14:40:14.000 160 33439.89 387.06 2282.42 36.23 2012-06-08 14:40:15.000 160 33439.90 387.08 2282.35 36.23 2012-06-08 14:40:16.000 160 33439.89 387.13 2282.43 36.23 2012-06-08 14:40:17.000 160 33439.88 387.10 2282.39 36.23 2012-06-08 14:40:18.000 160 33439.96 387.12 2282.36 36.23 2012-06-08 14:40:19.000 160 33439.92 387.11 2282.31 36.23 2012-06-08 14:40:20.000 160 33439.89 387.07 2282.35 36.23 2012-06-08 14:40:21.000 160 33439.95 387.11 2282.35 36.23 2012-06-08 14:40:22.000 160 33439.87 387.10 2282.42 36.23 2012-06-08 14:40:23.000 160 33439.86 387.12 2282.32 36.23 2012-06-08 14:40:24.000 160 33439.86 387.14 2282.36 36.23 2012-06-08 14:40:24.000 160 33439.74 387.13 2282.44 36.23 2012-06-08 14:40:26.000 160 33439.80 387.14 2282.46 36.23 2012-06-08 14:40:27.000 160 33439.83 387.13 2282.46 36.23 2012-06-08 14:40:28.000 160 33439.78 387.10 2282.48 36.23 2012-06-08 14:40:29.000 160 33439.71 387.13 2282.40 36.23 2012-06-08 14:40:30.000 160 33439.79 387.08 2282.37 36.23 2012-06-08 14:40:31.000 160 33439.64 387.09 2282.39 36.23 2012-06-08 14:40:32.000 160 33439.88 387.11 2282.36 36.23 2012-06-08 14:40:33.000 160 33439.83 387.09 2282.42 36.23 2012-06-08 14:40:34.000 160 33439.74 387.07 2282.39 36.23 2012-06-08 14:40:35.000 160 33439.84 387.12 2282.28 36.23 2012-06-08 14:40:36.000 160 33439.74 387.09 2282.35 36.23 2012-06-08 14:40:37.000 160 33439.78 387.08 2282.30 36.23 2012-06-08 14:40:37.000 160 33439.89 387.10 2282.38 36.23 2012-06-08 14:40:39.000 160 33439.74 387.10 2282.42 36.23 2012-06-08 14:40:40.000 160 33439.75 387.13 2282.39 36.23 2012-06-08 14:40:41.000 160 33439.84 387.11 2282.36 36.23 2012-06-08 14:40:42.000 160 33439.75 387.06 2282.41 36.23 2012-06-08 14:40:43.000 160 33439.81 387.10 2282.43 36.23 2012-06-08 14:40:44.000 160 33439.77 387.12 2282.42 36.23 2012-06-08 14:40:45.000 160 33439.75 387.09 2282.31 36.23 2012-06-08 14:40:46.000 160 33439.77 387.09 2282.39 36.23 2012-06-08 14:40:47.000 160 33439.67 387.09 2282.46 36.23 2012-06-08 14:40:48.000 160 33439.71 387.11 2282.34 36.23 2012-06-08 14:40:49.000 160 33439.71 387.13 2282.36 36.23 2012-06-08 14:40:50.000 160 33439.69 387.08 2282.41 36.23 2012-06-08 14:40:51.000 160 33439.70 387.15 2282.42 36.23 2012-06-08 14:40:52.000 160 33439.63 387.07 2282.39 36.23 2012-06-08 14:40:53.000 160 33439.60 387.11 2282.33 36.23 2012-06-08 14:40:54.000 160 33439.67 387.11 2282.42 36.23 2012-06-08 14:40:55.000 160 33439.69 387.14 2282.48 36.23 2012-06-08 14:40:56.000 160 33439.63 387.10 2282.38 36.23 2012-06-08 14:40:57.000 160 33439.68 387.11 2282.42 36.23 2012-06-08 14:40:58.000 160 33439.56 387.09 2282.33 36.23 2012-06-08 14:40:59.000 160 33439.66 387.08 2282.38 36.23 2012-06-08 14:41:00.000 160 33439.59 387.10 2282.39 36.23 2012-06-08 14:41:01.000 160 33439.49 387.09 2282.39 36.23 2012-06-08 14:41:02.000 160 33439.57 387.11 2282.35 36.23 2012-06-08 14:41:03.000 160 33439.51 387.10 2282.43 36.23 2012-06-08 14:41:04.000 160 33439.41 387.02 2282.39 36.23 2012-06-08 14:41:05.000 160 33439.38 387.09 2282.40 36.23 2012-06-08 14:41:06.000 160 33439.36 387.13 2282.43 36.23 2012-06-08 14:41:07.000 160 33439.38 387.12 2282.48 36.23 2012-06-08 14:41:08.000 160 33439.36 387.08 2282.43 36.23 2012-06-08 14:41:09.000 160 33439.37 387.10 2282.45 36.23 2012-06-08 14:41:10.000 160 33439.35 387.10 2282.41 36.23 2012-06-08 14:41:11.000 160 33439.30 387.09 2282.53 36.23 2012-06-08 14:41:12.000 160 33439.29 387.19 2282.48 36.23 2012-06-08 14:41:13.000 160 33439.26 387.16 2282.41 36.23 2012-06-08 14:41:14.000 160 33439.31 387.15 2282.47 36.23 2012-06-08 14:41:15.000 160 33439.30 387.16 2282.47 36.23 2012-06-08 14:41:16.000 160 33439.12 387.22 2282.46 36.23 2012-06-08 14:41:17.000 160 33439.28 387.21 2282.50 36.23 2012-06-08 14:41:18.000 160 33439.20 387.24 2282.44 36.23 2012-06-08 14:41:18.000 160 33439.12 387.23 2282.44 36.23 2012-06-08 14:41:20.000 160 33439.15 387.23 2282.44 36.23 2012-06-08 14:41:21.000 160 33439.10 387.25 2282.42 36.23 2012-06-08 14:41:22.000 160 33439.17 387.19 2282.49 36.23 2012-06-08 14:41:23.000 160 33439.09 387.23 2282.48 36.23 2012-06-08 14:41:24.000 160 33439.10 387.26 2282.50 36.23 2012-06-08 14:41:25.000 160 33439.11 387.25 2282.51 36.23 2012-06-08 14:41:26.000 160 33439.10 387.25 2282.51 36.23 2012-06-08 14:41:27.000 160 33439.06 387.26 2282.55 36.23 2012-06-08 14:41:28.000 160 33439.06 387.22 2282.52 36.23 2012-06-08 14:41:29.000 160 33439.08 387.25 2282.53 36.23 2012-06-08 14:41:30.000 160 33438.95 387.27 2282.57 36.23 2012-06-08 14:41:31.000 160 33438.91 387.25 2282.59 36.23 2012-06-08 14:41:31.000 160 33438.98 387.26 2282.59 36.23 2012-06-08 14:41:33.000 160 33438.92 387.21 2282.48 36.23 2012-06-08 14:41:34.000 160 33439.00 387.21 2282.54 36.23 2012-06-08 14:41:35.000 160 33438.88 387.17 2282.59 36.23 2012-06-08 14:41:36.000 160 33439.04 387.17 2282.60 36.23 2012-06-08 14:41:37.000 160 33438.91 387.15 2282.59 36.23 2012-06-08 14:41:38.000 160 33438.99 387.13 2282.61 36.23 2012-06-08 14:41:39.000 160 33438.99 387.16 2282.59 36.23 2012-06-08 14:41:40.000 160 33439.03 387.13 2282.56 36.23 2012-06-08 14:41:41.000 160 33438.96 387.09 2282.55 36.23 2012-06-08 14:41:42.000 160 33438.97 387.14 2282.54 36.23 2012-06-08 14:41:43.000 160 33438.99 387.11 2282.55 36.23 2012-06-08 14:41:44.000 160 33438.92 387.10 2282.63 36.23 2012-06-08 14:41:45.000 160 33438.92 387.07 2282.54 36.23 2012-06-08 14:41:46.000 160 33438.96 387.07 2282.56 36.23 2012-06-08 14:41:47.000 160 33438.85 387.08 2282.63 36.23 2012-06-08 14:41:48.000 160 33438.99 387.05 2282.65 36.23 2012-06-08 14:41:49.000 160 33438.93 387.04 2282.59 36.23 2012-06-08 14:41:50.000 160 33438.94 387.00 2282.59 36.23 2012-06-08 14:41:51.000 160 33438.92 387.04 2282.62 36.23 2012-06-08 14:41:52.000 160 33438.93 387.00 2282.57 36.23 2012-06-08 14:41:53.000 160 33438.85 387.03 2282.63 36.23 2012-06-08 14:41:54.000 160 33438.86 386.97 2282.63 36.23 2012-06-08 14:41:55.000 160 33438.91 386.96 2282.64 36.23 2012-06-08 14:41:56.000 160 33438.92 386.98 2282.60 36.23 2012-06-08 14:41:57.000 160 33438.94 387.02 2282.59 36.23 2012-06-08 14:41:58.000 160 33438.93 387.02 2282.62 36.23 2012-06-08 14:41:59.000 160 33438.88 386.96 2282.67 36.23 2012-06-08 14:42:00.000 160 33438.96 386.98 2282.54 36.23 2012-06-08 14:42:01.000 160 33438.91 386.97 2282.57 36.23 2012-06-08 14:42:02.000 160 33438.88 386.98 2282.56 36.23 2012-06-08 14:42:03.000 160 33438.89 387.03 2282.58 36.23 2012-06-08 14:42:04.000 160 33438.85 387.03 2282.54 36.23 2012-06-08 14:42:05.000 160 33438.81 387.03 2282.60 36.23 2012-06-08 14:42:06.000 160 33438.98 387.01 2282.61 36.23 2012-06-08 14:42:07.000 160 33438.85 387.03 2282.66 36.23 2012-06-08 14:42:08.000 160 33438.82 387.00 2282.60 36.23 2012-06-08 14:42:09.000 160 33438.90 387.06 2282.54 36.23 2012-06-08 14:42:10.000 160 33438.88 387.00 2282.58 36.23 2012-06-08 14:42:11.000 160 33438.94 386.99 2282.59 36.23 2012-06-08 14:42:12.000 160 33438.94 386.95 2282.62 36.23 2012-06-08 14:42:12.000 160 33438.90 386.98 2282.61 36.23 2012-06-08 14:42:14.000 160 33438.91 387.01 2282.56 36.23 2012-06-08 14:42:15.000 160 33438.93 386.95 2282.53 36.23 2012-06-08 14:42:16.000 160 33438.96 386.95 2282.58 36.23 2012-06-08 14:42:17.000 160 33438.90 386.96 2282.55 36.23 2012-06-08 14:42:18.000 160 33438.90 386.97 2282.50 36.23 2012-06-08 14:42:19.000 160 33438.93 386.94 2282.50 36.23 2012-06-08 14:42:20.000 160 33438.93 386.95 2282.59 36.23 2012-06-08 14:42:21.000 160 33438.91 386.93 2282.55 36.23 2012-06-08 14:42:22.000 160 33438.80 386.93 2282.53 36.23 2012-06-08 14:42:23.000 160 33438.98 386.94 2282.51 36.23 2012-06-08 14:42:24.000 160 33438.95 386.91 2282.52 36.23 2012-06-08 14:42:25.000 160 33438.83 386.88 2282.58 36.23 2012-06-08 14:42:25.000 160 33438.97 386.88 2282.48 36.23 2012-06-08 14:42:27.000 160 33438.85 386.89 2282.52 36.23 2012-06-08 14:42:28.000 160 33438.94 386.92 2282.51 36.23 2012-06-08 14:42:29.000 160 33438.84 386.91 2282.48 36.23 2012-06-08 14:42:30.000 160 33438.90 386.87 2282.44 36.23 2012-06-08 14:42:31.000 160 33438.87 386.86 2282.45 36.23 2012-06-08 14:42:32.000 160 33438.85 386.87 2282.44 36.23 2012-06-08 14:42:33.000 160 33438.87 386.92 2282.49 36.23 2012-06-08 14:42:34.000 160 33438.88 386.89 2282.50 36.23 2012-06-08 14:42:35.000 160 33438.78 386.96 2282.43 36.23 2012-06-08 14:42:36.000 160 33438.90 386.93 2282.51 36.23 2012-06-08 14:42:37.000 160 33438.79 386.95 2282.47 36.23 2012-06-08 14:42:38.000 160 33438.81 386.92 2282.47 36.23 2012-06-08 14:42:39.000 160 33438.81 386.93 2282.59 36.23 2012-06-08 14:42:40.000 160 33438.75 386.90 2282.45 36.23 2012-06-08 14:42:41.000 160 33438.84 386.94 2282.50 36.23 2012-06-08 14:42:42.000 160 33438.83 386.91 2282.44 36.23 2012-06-08 14:42:43.000 160 33438.75 386.93 2282.51 36.23 2012-06-08 14:42:44.000 160 33438.77 386.96 2282.48 36.23 2012-06-08 14:42:45.000 160 33438.78 386.94 2282.46 36.23 2012-06-08 14:42:46.000 160 33438.73 386.90 2282.49 36.23 2012-06-08 14:42:47.000 160 33438.81 386.92 2282.51 36.23 2012-06-08 14:42:48.000 160 33438.64 386.94 2282.43 36.23 2012-06-08 14:42:49.000 160 33438.69 386.91 2282.52 36.23 2012-06-08 14:42:50.000 160 33438.74 386.92 2282.45 36.23 2012-06-08 14:42:51.000 160 33438.68 386.89 2282.54 36.23 2012-06-08 14:42:52.000 160 33438.69 386.86 2282.49 36.23 2012-06-08 14:42:53.000 160 33438.74 386.86 2282.51 36.22 2012-06-08 14:42:54.000 160 33438.65 386.90 2282.52 36.23 2012-06-08 14:42:55.000 160 33438.59 386.88 2282.57 36.23 2012-06-08 14:42:56.000 160 33438.67 386.83 2282.53 36.22 2012-06-08 14:42:57.000 160 33438.66 386.88 2282.47 36.23 2012-06-08 14:42:58.000 160 33438.59 386.88 2282.57 36.22 2012-06-08 14:42:59.000 160 33438.56 386.91 2282.52 36.22 2012-06-08 14:43:00.000 160 33438.65 386.89 2282.51 36.22 2012-06-08 14:43:01.000 160 33438.68 386.86 2282.48 36.23 2012-06-08 14:43:02.000 160 33438.59 386.87 2282.54 36.22 2012-06-08 14:43:03.000 160 33438.68 386.90 2282.51 36.22 2012-06-08 14:43:04.000 160 33438.69 386.88 2282.53 36.22 2012-06-08 14:43:05.000 160 33438.63 386.86 2282.48 36.22 2012-06-08 14:43:06.000 160 33438.50 386.87 2282.53 36.22 2012-06-08 14:43:06.000 160 33438.53 386.85 2282.53 36.22 2012-06-08 14:43:08.000 160 33438.62 386.86 2282.50 36.22 2012-06-08 14:43:09.000 160 33438.59 386.84 2282.45 36.22 2012-06-08 14:43:10.000 160 33438.47 386.82 2282.60 36.22 2012-06-08 14:43:11.000 160 33438.53 386.81 2282.59 36.22 2012-06-08 14:43:12.000 160 33438.62 386.78 2282.53 36.22 2012-06-08 14:43:13.000 160 33438.51 386.76 2282.49 36.22 2012-06-08 14:43:14.000 160 33438.53 386.83 2282.50 36.22 2012-06-08 14:43:15.000 160 33438.46 386.84 2282.54 36.22 2012-06-08 14:43:16.000 160 33438.50 386.84 2282.56 36.22 2012-06-08 14:43:17.000 160 33438.54 386.85 2282.53 36.22 2012-06-08 14:43:18.000 160 33438.53 386.86 2282.48 36.22 2012-06-08 14:43:19.000 160 33438.41 386.79 2282.47 36.22 2012-06-08 14:43:19.000 160 33438.50 386.78 2282.48 36.22 2012-06-08 14:43:21.000 160 33438.41 386.86 2282.56 36.22 2012-06-08 14:43:22.000 160 33438.55 386.84 2282.59 36.22 2012-06-08 14:43:23.000 160 33438.48 386.79 2282.49 36.22 2012-06-08 14:43:24.000 160 33438.43 386.81 2282.49 36.22 2012-06-08 14:43:25.000 160 33438.40 386.81 2282.51 36.22 2012-06-08 14:43:26.000 160 33438.56 386.83 2282.53 36.22 2012-06-08 14:43:27.000 160 33438.53 386.86 2282.51 36.22 2012-06-08 14:43:28.000 160 33438.49 386.82 2282.54 36.22 2012-06-08 14:43:29.000 160 33438.37 386.84 2282.44 36.22 2012-06-08 14:43:30.000 160 33438.41 386.80 2282.47 36.22 2012-06-08 14:43:31.000 160 33438.43 386.81 2282.47 36.22 2012-06-08 14:43:32.000 160 33438.40 386.82 2282.57 36.22 2012-06-08 14:43:33.000 160 33438.41 386.80 2282.59 36.22 2012-06-08 14:43:34.000 160 33438.43 386.80 2282.60 36.22 2012-06-08 14:43:35.000 160 33438.38 386.82 2282.52 36.22 2012-06-08 14:43:36.000 160 33438.57 386.80 2282.57 36.22 2012-06-08 14:43:37.000 160 33438.46 386.80 2282.57 36.22 2012-06-08 14:43:38.000 160 33438.38 386.78 2282.51 36.22 2012-06-08 14:43:39.000 160 33438.38 386.79 2282.53 36.22 2012-06-08 14:43:40.000 160 33438.35 386.76 2282.49 36.22 2012-06-08 14:43:41.000 160 33438.43 386.80 2282.46 36.22 2012-06-08 14:43:42.000 160 33438.40 386.73 2282.55 36.22 2012-06-08 14:43:43.000 160 33438.36 386.75 2282.51 36.22 2012-06-08 14:43:44.000 160 33438.32 386.73 2282.55 36.22 2012-06-08 14:43:45.000 160 33438.36 386.76 2282.48 36.22 2012-06-08 14:43:46.000 160 33438.34 386.74 2282.48 36.22 2012-06-08 14:43:47.000 160 33438.20 386.73 2282.51 36.22 2012-06-08 14:43:48.000 160 33438.37 386.76 2282.51 36.22 2012-06-08 14:43:49.000 160 33438.26 386.72 2282.47 36.22 2012-06-08 14:43:50.000 160 33438.31 386.72 2282.51 36.22 2012-06-08 14:43:51.000 160 33438.32 386.78 2282.54 36.22 2012-06-08 14:43:52.000 160 33438.35 386.69 2282.54 36.22 2012-06-08 14:43:53.000 160 33438.38 386.66 2282.48 36.22 2012-06-08 14:43:54.000 160 33438.18 386.73 2282.42 36.22 2012-06-08 14:43:55.000 160 33438.21 386.71 2282.49 36.22 2012-06-08 14:43:56.000 160 33438.27 386.66 2282.47 36.22 2012-06-08 14:43:57.000 160 33438.21 386.67 2282.44 36.22 2012-06-08 14:43:58.000 160 33438.31 386.69 2282.51 36.22 2012-06-08 14:43:59.000 160 33438.20 386.71 2282.51 36.22 2012-06-08 14:44:00.000 160 33438.30 386.63 2282.48 36.22 2012-06-08 14:44:00.000 160 33438.22 386.64 2282.46 36.22 2012-06-08 14:44:02.000 160 33438.25 386.65 2282.45 36.22 2012-06-08 14:44:03.000 160 33438.27 386.65 2282.51 36.22 2012-06-08 14:44:04.000 160 33438.26 386.66 2282.41 36.22 2012-06-08 14:44:05.000 160 33438.18 386.68 2282.52 36.22 2012-06-08 14:44:06.000 160 33438.22 386.66 2282.41 36.22 2012-06-08 14:44:07.000 160 33438.28 386.60 2282.55 36.22 2012-06-08 14:44:08.000 160 33438.14 386.63 2282.54 36.22 2012-06-08 14:44:09.000 160 33438.21 386.67 2282.48 36.22 2012-06-08 14:44:10.000 160 33438.11 386.66 2282.53 36.22 2012-06-08 14:44:11.000 160 33438.20 386.58 2282.52 36.22 2012-06-08 14:44:12.000 160 33438.16 386.65 2282.41 36.22 2012-06-08 14:44:13.000 160 33438.07 386.64 2282.49 36.22 2012-06-08 14:44:13.000 160 33438.13 386.61 2282.45 36.22 2012-06-08 14:44:15.000 160 33438.20 386.65 2282.55 36.22 2012-06-08 14:44:16.000 160 33438.15 386.65 2282.44 36.22 2012-06-08 14:44:17.000 160 33438.17 386.69 2282.47 36.22 2012-06-08 14:44:18.000 160 33438.05 386.61 2282.44 36.22 2012-06-08 14:44:19.000 160 33438.02 386.68 2282.35 36.22 2012-06-08 14:44:20.000 160 33438.08 386.69 2282.39 36.22 2012-06-08 14:44:21.000 160 33438.02 386.69 2282.41 36.22 2012-06-08 14:44:22.000 160 33438.09 386.68 2282.47 36.22 2012-06-08 14:44:23.000 160 33437.95 386.66 2282.46 36.22 2012-06-08 14:44:24.000 160 33438.03 386.69 2282.49 36.22 2012-06-08 14:44:25.000 160 33437.98 386.73 2282.39 36.22 2012-06-08 14:44:26.000 160 33438.06 386.72 2282.41 36.22 2012-06-08 14:44:27.000 160 33438.09 386.70 2282.42 36.22 2012-06-08 14:44:28.000 160 33437.95 386.65 2282.39 36.22 2012-06-08 14:44:29.000 160 33437.93 386.70 2282.32 36.22 2012-06-08 14:44:30.000 160 33438.07 386.69 2282.44 36.22 2012-06-08 14:44:31.000 160 33438.01 386.66 2282.38 36.22 2012-06-08 14:44:32.000 160 33437.96 386.63 2282.38 36.22 2012-06-08 14:44:33.000 160 33437.99 386.66 2282.45 36.22 2012-06-08 14:44:34.000 160 33437.98 386.69 2282.40 36.22 2012-06-08 14:44:35.000 160 33438.08 386.73 2282.45 36.22 2012-06-08 14:44:36.000 160 33437.97 386.70 2282.49 36.22 2012-06-08 14:44:37.000 160 33438.04 386.66 2282.45 36.22 2012-06-08 14:44:38.000 160 33438.00 386.64 2282.50 36.22 2012-06-08 14:44:39.000 160 33437.98 386.68 2282.46 36.22 2012-06-08 14:44:40.000 160 33437.91 386.68 2282.59 36.22 2012-06-08 14:44:41.000 160 33437.97 386.65 2282.50 36.22 2012-06-08 14:44:42.000 160 33438.00 386.60 2282.51 36.22 2012-06-08 14:44:43.000 160 33437.89 386.64 2282.48 36.22 2012-06-08 14:44:44.000 160 33437.86 386.62 2282.44 36.22 2012-06-08 14:44:45.000 160 33437.92 386.61 2282.45 36.22 2012-06-08 14:44:46.000 160 33437.89 386.62 2282.47 36.22 2012-06-08 14:44:47.000 160 33437.80 386.62 2282.48 36.22 2012-06-08 14:44:48.000 160 33437.87 386.62 2282.44 36.22 2012-06-08 14:44:49.000 160 33437.81 386.60 2282.42 36.22 2012-06-08 14:44:50.000 160 33437.81 386.65 2282.45 36.22 2012-06-08 14:44:51.000 160 33437.81 386.64 2282.55 36.22 2012-06-08 14:44:52.000 160 33437.63 386.65 2282.49 36.22 2012-06-08 14:44:53.000 160 33437.71 386.62 2282.54 36.22 2012-06-08 14:44:54.000 160 33437.70 386.61 2282.49 36.22 2012-06-08 14:44:54.000 160 33437.64 386.63 2282.52 36.22 2012-06-08 14:44:56.000 160 33437.60 386.64 2282.57 36.22 2012-06-08 14:44:57.000 160 33437.51 386.70 2282.50 36.22 2012-06-08 14:44:58.000 160 33437.57 386.72 2282.56 36.22 2012-06-08 14:44:59.000 160 33437.46 386.72 2282.56 36.22 2012-06-08 14:45:00.000 160 33437.48 386.70 2282.51 36.22 2012-06-08 14:45:01.000 160 33437.39 386.76 2282.58 36.22 2012-06-08 14:45:02.000 160 33437.42 386.76 2282.54 36.22 2012-06-08 14:45:03.000 160 33437.38 386.79 2282.54 36.22 2012-06-08 14:45:04.000 160 33437.45 386.81 2282.54 36.22 2012-06-08 14:45:05.000 160 33437.37 386.82 2282.64 36.22 2012-06-08 14:45:06.000 160 33437.37 386.80 2282.54 36.22 2012-06-08 14:45:07.000 160 33437.40 386.80 2282.61 36.22 2012-06-08 14:45:07.000 160 33437.40 386.79 2282.57 36.22 2012-06-08 14:45:09.000 160 33437.37 386.86 2282.56 36.22 2012-06-08 14:45:10.000 160 33437.30 386.81 2282.64 36.22 2012-06-08 14:45:11.000 160 33437.42 386.82 2282.51 36.22 2012-06-08 14:45:12.000 160 33437.20 386.81 2282.70 36.22 2012-06-08 14:45:13.000 160 33437.42 386.80 2282.67 36.22 2012-06-08 14:45:14.000 160 33437.35 386.79 2282.62 36.22 2012-06-08 14:45:15.000 160 33437.38 386.77 2282.67 36.22 2012-06-08 14:45:16.000 160 33437.30 386.73 2282.62 36.22 2012-06-08 14:45:17.000 160 33437.25 386.73 2282.65 36.22 2012-06-08 14:45:18.000 160 33437.31 386.74 2282.68 36.22 2012-06-08 14:45:19.000 160 33437.23 386.74 2282.67 36.22 2012-06-08 14:45:20.000 160 33437.28 386.70 2282.60 36.22 2012-06-08 14:45:21.000 160 33437.29 386.74 2282.61 36.22 2012-06-08 14:45:22.000 160 33437.32 386.70 2282.67 36.22 2012-06-08 14:45:23.000 160 33437.22 386.71 2282.64 36.22 2012-06-08 14:45:24.000 160 33437.13 386.73 2282.70 36.22 2012-06-08 14:45:25.000 160 33437.28 386.65 2282.63 36.22 2012-06-08 14:45:26.000 160 33437.23 386.69 2282.62 36.22 2012-06-08 14:45:27.000 160 33437.16 386.70 2282.76 36.22 2012-06-08 14:45:28.000 160 33437.20 386.71 2282.59 36.22 2012-06-08 14:45:29.000 160 33437.20 386.70 2282.67 36.22 2012-06-08 14:45:30.000 160 33437.05 386.72 2282.67 36.22 2012-06-08 14:45:31.000 160 33437.07 386.76 2282.60 36.22 2012-06-08 14:45:32.000 160 33437.07 386.74 2282.63 36.22 2012-06-08 14:45:33.000 160 33437.05 386.77 2282.70 36.22 2012-06-08 14:45:34.000 160 33436.98 386.76 2282.60 36.22 2012-06-08 14:45:35.000 160 33437.04 386.78 2282.72 36.22 2012-06-08 14:45:36.000 160 33436.93 386.78 2282.69 36.22 2012-06-08 14:45:37.000 160 33436.92 386.81 2282.79 36.22 2012-06-08 14:45:38.000 160 33436.95 386.80 2282.78 36.22 2012-06-08 14:45:39.000 160 33436.95 386.80 2282.73 36.22 2012-06-08 14:45:40.000 160 33436.89 386.80 2282.82 36.22 2012-06-08 14:45:41.000 160 33436.85 386.81 2282.75 36.22 2012-06-08 14:45:42.000 160 33436.98 386.79 2282.75 36.22 2012-06-08 14:45:43.000 160 33436.83 386.79 2282.72 36.22 2012-06-08 14:45:44.000 160 33436.77 386.76 2282.71 36.22 2012-06-08 14:45:45.000 160 33436.84 386.77 2282.72 36.22 2012-06-08 14:45:46.000 160 33436.82 386.76 2282.80 36.22 2012-06-08 14:45:47.000 160 33436.74 386.75 2282.80 36.22 2012-06-08 14:45:48.000 160 33436.76 386.79 2282.80 36.22 2012-06-08 14:45:48.000 160 33436.88 386.77 2282.79 36.22 2012-06-08 14:45:50.000 160 33436.82 386.73 2282.80 36.22 2012-06-08 14:45:51.000 160 33436.85 386.74 2282.79 36.22 2012-06-08 14:45:52.000 160 33436.74 386.74 2282.75 36.22 2012-06-08 14:45:53.000 160 33436.86 386.72 2282.91 36.22 2012-06-08 14:45:54.000 160 33436.85 386.70 2282.76 36.22 2012-06-08 14:45:55.000 160 33436.86 386.74 2282.86 36.22 2012-06-08 14:45:56.000 160 33436.80 386.69 2282.80 36.22 2012-06-08 14:45:57.000 160 33436.75 386.74 2282.85 36.22 2012-06-08 14:45:58.000 160 33436.74 386.73 2282.86 36.22 2012-06-08 14:45:59.000 160 33436.82 386.76 2282.84 36.22 2012-06-08 14:46:00.000 160 33436.75 386.72 2282.75 36.22 2012-06-08 14:46:01.000 160 33436.82 386.77 2282.83 36.22 2012-06-08 14:46:01.000 160 33436.74 386.75 2282.84 36.22 2012-06-08 14:46:03.000 160 33436.75 386.78 2282.84 36.22 2012-06-08 14:46:04.000 160 33436.61 386.74 2282.90 36.22 2012-06-08 14:46:05.000 160 33436.59 386.74 2282.82 36.22 2012-06-08 14:46:06.000 160 33436.75 386.73 2282.84 36.22 2012-06-08 14:46:07.000 160 33436.62 386.72 2282.80 36.22 2012-06-08 14:46:08.000 160 33436.61 386.69 2282.86 36.22 2012-06-08 14:46:09.000 160 33436.68 386.70 2282.92 36.22 2012-06-08 14:46:10.000 160 33436.64 386.69 2282.91 36.22 2012-06-08 14:46:11.000 160 33436.58 386.65 2282.87 36.22 2012-06-08 14:46:12.000 160 33436.60 386.67 2282.85 36.22 2012-06-08 14:46:13.000 160 33436.58 386.70 2282.90 36.22 2012-06-08 14:46:14.000 160 33436.56 386.67 2282.88 36.22 2012-06-08 14:46:15.000 160 33436.70 386.62 2282.85 36.22 2012-06-08 14:46:16.000 160 33436.65 386.63 2282.86 36.22 2012-06-08 14:46:17.000 160 33436.61 386.61 2282.82 36.22 2012-06-08 14:46:18.000 160 33436.76 386.60 2282.86 36.22 2012-06-08 14:46:19.000 160 33436.64 386.61 2282.85 36.22 2012-06-08 14:46:20.000 160 33436.63 386.59 2282.86 36.22 2012-06-08 14:46:21.000 160 33436.65 386.60 2282.83 36.22 2012-06-08 14:46:22.000 160 33436.60 386.59 2282.83 36.22 2012-06-08 14:46:23.000 160 33436.54 386.62 2282.82 36.22 2012-06-08 14:46:24.000 160 33436.65 386.61 2282.91 36.22 2012-06-08 14:46:25.000 160 33436.55 386.60 2282.78 36.22 2012-06-08 14:46:26.000 160 33436.54 386.60 2282.79 36.22 2012-06-08 14:46:27.000 160 33436.61 386.58 2282.84 36.22 2012-06-08 14:46:28.000 160 33436.63 386.61 2282.84 36.22 2012-06-08 14:46:29.000 160 33436.68 386.55 2282.83 36.22 2012-06-08 14:46:30.000 160 33436.48 386.60 2282.83 36.22 2012-06-08 14:46:31.000 160 33436.61 386.62 2282.80 36.22 2012-06-08 14:46:32.000 160 33436.50 386.64 2282.79 36.22 2012-06-08 14:46:33.000 160 33436.46 386.58 2282.88 36.22 2012-06-08 14:46:34.000 160 33436.48 386.60 2282.81 36.22 2012-06-08 14:46:35.000 160 33436.51 386.58 2282.75 36.22 2012-06-08 14:46:36.000 160 33436.55 386.62 2282.76 36.22 2012-06-08 14:46:37.000 160 33436.51 386.58 2282.74 36.22 2012-06-08 14:46:38.000 160 33436.45 386.60 2282.78 36.22 2012-06-08 14:46:39.000 160 33436.55 386.60 2282.78 36.22 2012-06-08 14:46:40.000 160 33436.58 386.59 2282.77 36.22 2012-06-08 14:46:41.000 160 33436.52 386.58 2282.82 36.22 2012-06-08 14:46:42.000 160 33436.49 386.57 2282.79 36.22 2012-06-08 14:46:42.000 160 33436.41 386.56 2282.79 36.22 2012-06-08 14:46:44.000 160 33436.43 386.53 2282.76 36.22 2012-06-08 14:46:45.000 160 33436.40 386.57 2282.78 36.22 2012-06-08 14:46:46.000 160 33436.49 386.54 2282.84 36.22 2012-06-08 14:46:47.000 160 33436.35 386.57 2282.76 36.22 2012-06-08 14:46:48.000 160 33436.54 386.54 2282.73 36.22 2012-06-08 14:46:49.000 160 33436.51 386.50 2282.80 36.22 2012-06-08 14:46:50.000 160 33436.48 386.49 2282.78 36.22 2012-06-08 14:46:51.000 160 33436.46 386.51 2282.84 36.22 2012-06-08 14:46:52.000 160 33436.57 386.55 2282.81 36.22 2012-06-08 14:46:53.000 160 33436.60 386.52 2282.89 36.22 2012-06-08 14:46:54.000 160 33436.55 386.48 2282.73 36.22 2012-06-08 14:46:55.000 160 33436.44 386.50 2282.80 36.22 2012-06-08 14:46:55.000 160 33436.46 386.50 2282.79 36.22 2012-06-08 14:46:57.000 160 33436.51 386.49 2282.77 36.22 2012-06-08 14:46:58.000 160 33436.54 386.45 2282.69 36.22 2012-06-08 14:46:59.000 160 33436.48 386.44 2282.79 36.22 2012-06-08 14:47:00.000 160 33436.46 386.46 2282.73 36.22 2012-06-08 14:47:01.000 160 33436.55 386.49 2282.82 36.22 2012-06-08 14:47:02.000 160 33436.43 386.47 2282.72 36.22 2012-06-08 14:47:03.000 160 33436.55 386.48 2282.75 36.22 2012-06-08 14:47:04.000 160 33436.54 386.48 2282.82 36.22 2012-06-08 14:47:05.000 160 33436.45 386.45 2282.82 36.22 2012-06-08 14:47:06.000 160 33436.48 386.43 2282.77 36.22 2012-06-08 14:47:07.000 160 33436.45 386.45 2282.76 36.22 2012-06-08 14:47:08.000 160 33436.37 386.47 2282.75 36.22 2012-06-08 14:47:09.000 160 33436.43 386.49 2282.75 36.22 2012-06-08 14:47:10.000 160 33436.42 386.46 2282.88 36.22 2012-06-08 14:47:11.000 160 33436.35 386.46 2282.80 36.22 2012-06-08 14:47:12.000 160 33436.33 386.44 2282.76 36.22 2012-06-08 14:47:13.000 160 33436.40 386.49 2282.78 36.22 2012-06-08 14:47:14.000 160 33436.29 386.47 2282.70 36.22 2012-06-08 14:47:15.000 160 33436.30 386.45 2282.77 36.22 2012-06-08 14:47:16.000 160 33436.40 386.43 2282.89 36.22 2012-06-08 14:47:17.000 160 33436.32 386.45 2282.80 36.22 2012-06-08 14:47:18.000 160 33436.30 386.45 2282.61 36.22 2012-06-08 14:47:19.000 160 33436.27 386.49 2282.76 36.22 2012-06-08 14:47:20.000 160 33436.33 386.47 2282.78 36.21 2012-06-08 14:47:21.000 160 33436.31 386.47 2282.75 36.21 2012-06-08 14:47:22.000 160 33436.36 386.41 2282.79 36.22 2012-06-08 14:47:23.000 160 33436.33 386.43 2282.73 36.22 2012-06-08 14:47:24.000 160 33436.35 386.45 2282.70 36.21 2012-06-08 14:47:25.000 160 33436.18 386.41 2282.74 36.22 2012-06-08 14:47:26.000 160 33436.25 386.40 2282.80 36.22 2012-06-08 14:47:27.000 160 33436.28 386.43 2282.71 36.22 2012-06-08 14:47:28.000 160 33436.33 386.39 2282.75 36.21 2012-06-08 14:47:29.000 160 33436.18 386.39 2282.78 36.22 2012-06-08 14:47:30.000 160 33436.32 386.34 2282.73 36.21 2012-06-08 14:47:31.000 160 33436.32 386.33 2282.81 36.21 2012-06-08 14:47:32.000 160 33436.26 386.35 2282.76 36.21 2012-06-08 14:47:33.000 160 33436.30 386.37 2282.75 36.21 2012-06-08 14:47:34.000 160 33436.25 386.33 2282.75 36.21 2012-06-08 14:47:35.000 160 33436.27 386.35 2282.79 36.21 2012-06-08 14:47:36.000 160 33436.27 386.36 2282.72 36.21 2012-06-08 14:47:36.000 160 33436.27 386.30 2282.70 36.21 2012-06-08 14:47:38.000 160 33436.21 386.32 2282.70 36.21 2012-06-08 14:47:39.000 160 33436.23 386.33 2282.81 36.21 2012-06-08 14:47:40.000 160 33436.17 386.35 2282.72 36.22 2012-06-08 14:47:41.000 160 33436.13 386.35 2282.73 36.21 2012-06-08 14:47:42.000 160 33436.23 386.31 2282.72 36.21 2012-06-08 14:47:43.000 160 33436.05 386.30 2282.80 36.21 2012-06-08 14:47:44.000 160 33436.07 386.33 2282.75 36.21 2012-06-08 14:47:45.000 160 33436.05 386.34 2282.83 36.21 2012-06-08 14:47:46.000 160 33436.14 386.33 2282.72 36.21 2012-06-08 14:47:47.000 160 33436.02 386.35 2282.72 36.21 2012-06-08 14:47:48.000 160 33436.06 386.34 2282.76 36.21 2012-06-08 14:47:49.000 160 33436.01 386.40 2282.78 36.21 2012-06-08 14:47:49.000 160 33435.95 386.40 2282.73 36.21 2012-06-08 14:47:51.000 160 33435.95 386.38 2282.80 36.21 2012-06-08 14:47:52.000 160 33435.90 386.42 2282.73 36.21 2012-06-08 14:47:53.000 160 33435.94 386.39 2282.78 36.21 2012-06-08 14:47:54.000 160 33435.84 386.42 2282.83 36.21 2012-06-08 14:47:55.000 160 33435.93 386.39 2282.84 36.21 2012-06-08 14:47:56.000 160 33435.89 386.40 2282.78 36.21 2012-06-08 14:47:57.000 160 33435.87 386.41 2282.86 36.21 2012-06-08 14:47:58.000 160 33435.89 386.43 2282.85 36.21 2012-06-08 14:47:59.000 160 33435.88 386.41 2282.80 36.21 2012-06-08 14:48:00.000 160 33435.87 386.41 2282.78 36.21 2012-06-08 14:48:01.000 160 33435.96 386.42 2282.83 36.21 2012-06-08 14:48:02.000 160 33435.84 386.38 2282.76 36.21 2012-06-08 14:48:03.000 160 33435.89 386.37 2282.73 36.21 2012-06-08 14:48:04.000 160 33435.85 386.36 2282.84 36.21 2012-06-08 14:48:05.000 160 33435.97 386.37 2282.91 36.21 2012-06-08 14:48:06.000 160 33435.90 386.32 2282.90 36.21 2012-06-08 14:48:07.000 160 33435.97 386.31 2282.77 36.21 2012-06-08 14:48:08.000 160 33435.96 386.31 2282.76 36.21 2012-06-08 14:48:09.000 160 33435.96 386.31 2282.82 36.21 2012-06-08 14:48:10.000 160 33436.02 386.31 2282.89 36.21 2012-06-08 14:48:11.000 160 33435.97 386.30 2282.85 36.21 2012-06-08 14:48:12.000 160 33435.89 386.28 2282.79 36.21 2012-06-08 14:48:13.000 160 33435.86 386.25 2282.85 36.21 2012-06-08 14:48:14.000 160 33435.94 386.22 2282.86 36.21 2012-06-08 14:48:15.000 160 33435.92 386.25 2282.88 36.21 2012-06-08 14:48:16.000 160 33435.92 386.21 2282.84 36.21 2012-06-08 14:48:17.000 160 33435.93 386.24 2282.86 36.21 2012-06-08 14:48:18.000 160 33435.95 386.22 2282.85 36.21 2012-06-08 14:48:19.000 160 33435.97 386.24 2282.75 36.21 2012-06-08 14:48:20.000 160 33435.90 386.26 2282.80 36.21 2012-06-08 14:48:21.000 160 33435.81 386.21 2282.73 36.21 2012-06-08 14:48:22.000 160 33435.83 386.25 2282.78 36.21 2012-06-08 14:48:23.000 160 33435.81 386.26 2282.83 36.21 2012-06-08 14:48:24.000 160 33435.84 386.25 2282.76 36.21 2012-06-08 14:48:25.000 160 33435.82 386.27 2282.78 36.21 2012-06-08 14:48:26.000 160 33435.75 386.27 2282.69 36.21 2012-06-08 14:48:27.000 160 33435.75 386.27 2282.78 36.21 2012-06-08 14:48:28.000 160 33435.71 386.26 2282.78 36.21 2012-06-08 14:48:29.000 160 33435.77 386.28 2282.73 36.21 2012-06-08 14:48:30.000 160 33435.87 386.30 2282.77 36.21 2012-06-08 14:48:30.000 160 33435.71 386.27 2282.79 36.21 2012-06-08 14:48:32.000 160 33435.79 386.26 2282.75 36.21 2012-06-08 14:48:33.000 160 33435.80 386.22 2282.79 36.21 2012-06-08 14:48:34.000 160 33435.79 386.26 2282.78 36.21 2012-06-08 14:48:35.000 160 33435.80 386.26 2282.76 36.21 2012-06-08 14:48:36.000 160 33435.83 386.23 2282.75 36.21 2012-06-08 14:48:37.000 160 33435.83 386.23 2282.78 36.21 2012-06-08 14:48:38.000 160 33435.81 386.15 2282.69 36.21 2012-06-08 14:48:39.000 160 33435.79 386.17 2282.74 36.21 2012-06-08 14:48:40.000 160 33435.87 386.20 2282.78 36.21 2012-06-08 14:48:41.000 160 33435.83 386.15 2282.80 36.21 2012-06-08 14:48:42.000 160 33435.85 386.17 2282.71 36.21 2012-06-08 14:48:43.000 160 33435.61 386.14 2282.60 36.21 2012-06-08 14:48:43.000 160 33435.69 386.14 2282.66 36.21 2012-06-08 14:48:45.000 160 33435.74 386.15 2282.71 36.21 2012-06-08 14:48:46.000 160 33435.69 386.16 2282.75 36.21 2012-06-08 14:48:47.000 160 33435.74 386.14 2282.73 36.21 2012-06-08 14:48:48.000 160 33435.68 386.12 2282.80 36.21 2012-06-08 14:48:49.000 160 33435.71 386.15 2282.72 36.21 2012-06-08 14:48:50.000 160 33435.68 386.11 2282.70 36.21 2012-06-08 14:48:51.000 160 33435.67 386.18 2282.75 36.21 2012-06-08 14:48:52.000 160 33435.69 386.14 2282.75 36.21 2012-06-08 14:48:53.000 160 33435.60 386.13 2282.73 36.21 2012-06-08 14:48:54.000 160 33435.58 386.14 2282.74 36.21 2012-06-08 14:48:55.000 160 33435.64 386.14 2282.73 36.21 2012-06-08 14:48:56.000 160 33435.56 386.12 2282.70 36.21 2012-06-08 14:48:57.000 160 33435.55 386.15 2282.73 36.21 2012-06-08 14:48:58.000 160 33435.47 386.18 2282.76 36.21 2012-06-08 14:48:59.000 160 33435.52 386.18 2282.78 36.21 2012-06-08 14:49:00.000 160 33435.44 386.17 2282.82 36.21 2012-06-08 14:49:01.000 160 33435.46 386.20 2282.81 36.21 2012-06-08 14:49:02.000 160 33435.46 386.23 2282.78 36.21 2012-06-08 14:49:03.000 160 33435.44 386.24 2282.73 36.21 2012-06-08 14:49:04.000 160 33435.49 386.21 2282.72 36.21 2012-06-08 14:49:05.000 160 33435.39 386.20 2282.79 36.21 2012-06-08 14:49:06.000 160 33435.39 386.22 2282.80 36.21 2012-06-08 14:49:07.000 160 33435.34 386.22 2282.84 36.21 2012-06-08 14:49:08.000 160 33435.35 386.25 2282.79 36.21 2012-06-08 14:49:09.000 160 33435.40 386.24 2282.83 36.21 2012-06-08 14:49:10.000 160 33435.37 386.18 2282.83 36.21 2012-06-08 14:49:11.000 160 33435.32 386.22 2282.80 36.21 2012-06-08 14:49:12.000 160 33435.41 386.24 2282.74 36.21 2012-06-08 14:49:13.000 160 33435.22 386.18 2282.77 36.21 2012-06-08 14:49:14.000 160 33435.31 386.18 2282.85 36.21 2012-06-08 14:49:15.000 160 33435.31 386.22 2282.77 36.21 2012-06-08 14:49:16.000 160 33435.38 386.23 2282.81 36.21 2012-06-08 14:49:17.000 160 33435.29 386.22 2282.82 36.21 2012-06-08 14:49:18.000 160 33435.24 386.18 2282.84 36.21 2012-06-08 14:49:19.000 160 33435.18 386.18 2282.86 36.21 2012-06-08 14:49:20.000 160 33435.24 386.17 2282.83 36.21 2012-06-08 14:49:21.000 160 33435.19 386.15 2282.87 36.21 2012-06-08 14:49:22.000 160 33435.21 386.16 2282.76 36.21 2012-06-08 14:49:23.000 160 33435.17 386.15 2282.82 36.21 2012-06-08 14:49:24.000 160 33435.21 386.10 2282.92 36.21 2012-06-08 14:49:24.000 160 33435.22 386.14 2282.92 36.21 2012-06-08 14:49:26.000 160 33435.20 386.12 2282.86 36.21 2012-06-08 14:49:27.000 160 33435.23 386.12 2282.80 36.21 2012-06-08 14:49:28.000 160 33435.18 386.11 2282.81 36.21 2012-06-08 14:49:29.000 160 33435.20 386.07 2282.82 36.21 2012-06-08 14:49:30.000 160 33435.24 386.12 2282.95 36.21 2012-06-08 14:49:31.000 160 33435.24 386.11 2282.87 36.21 2012-06-08 14:49:32.000 160 33435.16 386.09 2282.89 36.21 2012-06-08 14:49:33.000 160 33435.15 386.10 2282.86 36.21 2012-06-08 14:49:34.000 160 33435.12 386.09 2282.81 36.21 2012-06-08 14:49:35.000 160 33435.05 386.08 2282.79 36.21 2012-06-08 14:49:36.000 160 33435.03 386.08 2282.80 36.21 2012-06-08 14:49:37.000 160 33435.04 386.13 2282.78 36.21 2012-06-08 14:49:37.000 160 33435.02 386.15 2282.79 36.21 2012-06-08 14:49:39.000 160 33435.05 386.10 2282.74 36.21 2012-06-08 14:49:40.000 160 33435.06 386.11 2282.77 36.21 2012-06-08 14:49:41.000 160 33434.96 386.12 2282.78 36.21 2012-06-08 14:49:42.000 160 33435.02 386.11 2282.84 36.21 2012-06-08 14:49:43.000 160 33434.97 386.16 2282.81 36.21 2012-06-08 14:49:44.000 160 33434.99 386.11 2282.86 36.21 2012-06-08 14:49:45.000 160 33434.94 386.16 2282.84 36.21 2012-06-08 14:49:46.000 160 33435.02 386.13 2282.88 36.21 2012-06-08 14:49:47.000 160 33434.89 386.15 2282.93 36.21 2012-06-08 14:49:48.000 160 33434.92 386.15 2282.78 36.21 2012-06-08 14:49:49.000 160 33434.98 386.14 2282.92 36.21 2012-06-08 14:49:50.000 160 33434.90 386.13 2282.86 36.21 2012-06-08 14:49:51.000 160 33434.90 386.15 2282.81 36.21 2012-06-08 14:49:52.000 160 33434.82 386.20 2282.85 36.21 2012-06-08 14:49:53.000 160 33434.86 386.18 2282.90 36.21 2012-06-08 14:49:54.000 160 33434.85 386.13 2282.76 36.21 2012-06-08 14:49:55.000 160 33434.81 386.16 2282.90 36.21 2012-06-08 14:49:56.000 160 33434.78 386.17 2282.91 36.21 2012-06-08 14:49:57.000 160 33434.83 386.19 2282.80 36.21 2012-06-08 14:49:58.000 160 33434.78 386.18 2282.90 36.21 2012-06-08 14:49:59.000 160 33434.71 386.15 2282.91 36.21 2012-06-08 14:50:00.000 160 33434.71 386.15 2282.87 36.21 2012-06-08 14:50:01.000 160 33434.81 386.13 2282.94 36.21 2012-06-08 14:50:02.000 160 33434.69 386.10 2282.94 36.21 2012-06-08 14:50:03.000 160 33434.79 386.18 2283.01 36.21 2012-06-08 14:50:04.000 160 33434.69 386.18 2282.99 36.21 2012-06-08 14:50:05.000 160 33434.71 386.12 2282.96 36.21 2012-06-08 14:50:06.000 160 33434.84 386.14 2283.00 36.21 2012-06-08 14:50:07.000 160 33434.66 386.15 2282.98 36.21 2012-06-08 14:50:08.000 160 33434.65 386.14 2282.96 36.21 2012-06-08 14:50:09.000 160 33434.61 386.12 2282.94 36.21 2012-06-08 14:50:10.000 160 33434.64 386.09 2282.91 36.21 2012-06-08 14:50:11.000 160 33434.65 386.14 2282.95 36.21 2012-06-08 14:50:12.000 160 33434.63 386.13 2282.91 36.21 2012-06-08 14:50:13.000 160 33434.65 386.14 2283.00 36.21 2012-06-08 14:50:14.000 160 33434.61 386.12 2282.91 36.21 2012-06-08 14:50:15.000 160 33434.62 386.10 2282.92 36.21 2012-06-08 14:50:16.000 160 33434.53 386.09 2283.05 36.21 2012-06-08 14:50:17.000 160 33434.58 386.11 2283.01 36.21 2012-06-08 14:50:18.000 160 33434.53 386.13 2282.95 36.21 2012-06-08 14:50:18.000 160 33434.49 386.13 2282.94 36.21 2012-06-08 14:50:20.000 160 33434.40 386.12 2282.94 36.21 2012-06-08 14:50:21.000 160 33434.45 386.14 2282.97 36.21 2012-06-08 14:50:22.000 160 33434.36 386.15 2283.04 36.21 2012-06-08 14:50:23.000 160 33434.45 386.19 2282.98 36.21 2012-06-08 14:50:24.000 160 33434.34 386.16 2282.92 36.21 2012-06-08 14:50:25.000 160 33434.37 386.14 2282.98 36.21 2012-06-08 14:50:26.000 160 33434.26 386.17 2282.97 36.21 2012-06-08 14:50:27.000 160 33434.29 386.18 2282.97 36.21 2012-06-08 14:50:28.000 160 33434.27 386.20 2283.03 36.21 2012-06-08 14:50:29.000 160 33434.09 386.21 2282.98 36.21 2012-06-08 14:50:30.000 160 33434.31 386.20 2282.93 36.21 2012-06-08 14:50:31.000 160 33434.29 386.23 2283.00 36.21 2012-06-08 14:50:31.000 160 33434.11 386.22 2283.00 36.21 2012-06-08 14:50:33.000 160 33434.22 386.20 2283.09 36.21 2012-06-08 14:50:34.000 160 33434.09 386.20 2283.06 36.21 2012-06-08 14:50:35.000 160 33434.08 386.23 2283.09 36.21 2012-06-08 14:50:36.000 160 33434.05 386.23 2283.04 36.21 2012-06-08 14:50:37.000 160 33434.13 386.19 2283.04 36.21 2012-06-08 14:50:38.000 160 33434.12 386.21 2283.03 36.21 2012-06-08 14:50:39.000 160 33434.07 386.23 2283.06 36.21 2012-06-08 14:50:40.000 160 33434.07 386.22 2283.10 36.21 2012-06-08 14:50:41.000 160 33434.00 386.21 2283.11 36.21 2012-06-08 14:50:42.000 160 33434.06 386.26 2283.05 36.21 2012-06-08 14:50:43.000 160 33434.06 386.21 2283.02 36.21 2012-06-08 14:50:44.000 160 33433.99 386.21 2283.01 36.21 2012-06-08 14:50:45.000 160 33434.00 386.22 2283.10 36.21 2012-06-08 14:50:46.000 160 33433.92 386.24 2283.04 36.21 2012-06-08 14:50:47.000 160 33433.91 386.22 2283.09 36.21 2012-06-08 14:50:48.000 160 33433.89 386.20 2283.10 36.21 2012-06-08 14:50:49.000 160 33433.94 386.24 2283.22 36.21 2012-06-08 14:50:50.000 160 33433.89 386.21 2283.14 36.21 2012-06-08 14:50:51.000 160 33433.98 386.21 2283.10 36.21 2012-06-08 14:50:52.000 160 33433.99 386.21 2283.13 36.21 2012-06-08 14:50:53.000 160 33433.84 386.18 2283.16 36.21 2012-06-08 14:50:54.000 160 33433.97 386.17 2283.17 36.21 2012-06-08 14:50:55.000 160 33433.91 386.24 2283.22 36.21 2012-06-08 14:50:56.000 160 33433.84 386.20 2283.26 36.21 2012-06-08 14:50:57.000 160 33433.85 386.16 2283.26 36.21 2012-06-08 14:50:58.000 160 33433.89 386.18 2283.15 36.21 2012-06-08 14:50:59.000 160 33433.91 386.22 2283.25 36.21 2012-06-08 14:51:00.000 160 33433.83 386.16 2283.19 36.21 2012-06-08 14:51:01.000 160 33433.91 386.14 2283.20 36.21 2012-06-08 14:51:02.000 160 33433.89 386.15 2283.20 36.21 2012-06-08 14:51:03.000 160 33433.88 386.14 2283.29 36.21 2012-06-08 14:51:04.000 160 33433.85 386.17 2283.25 36.21 2012-06-08 14:51:05.000 160 33434.03 386.15 2283.27 36.21 2012-06-08 14:51:06.000 160 33433.79 386.13 2283.19 36.21 2012-06-08 14:51:07.000 160 33433.82 386.10 2283.16 36.21 2012-06-08 14:51:08.000 160 33433.84 386.12 2283.13 36.21 2012-06-08 14:51:09.000 160 33433.75 386.09 2283.20 36.21 2012-06-08 14:51:10.000 160 33433.84 386.14 2283.16 36.21 2012-06-08 14:51:11.000 160 33433.81 386.13 2283.24 36.21 2012-06-08 14:51:12.000 160 33433.82 386.12 2283.22 36.21 2012-06-08 14:51:12.000 160 33433.80 386.06 2283.16 36.21 2012-06-08 14:51:14.000 160 33433.78 386.10 2283.16 36.21 2012-06-08 14:51:15.000 160 33433.76 386.12 2283.10 36.21 2012-06-08 14:51:16.000 160 33433.73 386.11 2283.18 36.21 2012-06-08 14:51:17.000 160 33433.66 386.07 2283.10 36.21 2012-06-08 14:51:18.000 160 33433.75 386.12 2283.25 36.21 2012-06-08 14:51:19.000 160 33433.75 386.11 2283.13 36.21 2012-06-08 14:51:20.000 160 33433.69 386.12 2283.12 36.21 2012-06-08 14:51:21.000 160 33433.63 386.14 2283.16 36.21 2012-06-08 14:51:22.000 160 33433.70 386.09 2283.19 36.21 2012-06-08 14:51:23.000 160 33433.68 386.13 2283.19 36.21 2012-06-08 14:51:24.000 160 33433.51 386.13 2283.16 36.21 2012-06-08 14:51:25.000 160 33433.64 386.13 2283.17 36.21 2012-06-08 14:51:25.000 160 33433.64 386.14 2283.19 36.21 2012-06-08 14:51:27.000 160 33433.60 386.15 2283.19 36.21 2012-06-08 14:51:28.000 160 33433.50 386.12 2283.18 36.21 2012-06-08 14:51:29.000 160 33433.54 386.14 2283.10 36.21 2012-06-08 14:51:30.000 160 33433.58 386.18 2283.22 36.21 2012-06-08 14:51:31.000 160 33433.58 386.19 2283.22 36.21 2012-06-08 14:51:32.000 160 33433.53 386.17 2283.26 36.21 2012-06-08 14:51:33.000 160 33433.53 386.16 2283.20 36.21 2012-06-08 14:51:34.000 160 33433.58 386.18 2283.14 36.21 2012-06-08 14:51:35.000 160 33433.51 386.19 2283.22 36.21 2012-06-08 14:51:36.000 160 33433.51 386.16 2283.17 36.21 2012-06-08 14:51:37.000 160 33433.46 386.18 2283.20 36.21 2012-06-08 14:51:38.000 160 33433.56 386.18 2283.22 36.21 2012-06-08 14:51:39.000 160 33433.53 386.14 2283.22 36.21 2012-06-08 14:51:40.000 160 33433.54 386.17 2283.20 36.21 2012-06-08 14:51:41.000 160 33433.63 386.14 2283.25 36.21 2012-06-08 14:51:42.000 160 33433.48 386.12 2283.20 36.21 2012-06-08 14:51:43.000 160 33433.47 386.12 2283.17 36.21 2012-06-08 14:51:44.000 160 33433.46 386.12 2283.23 36.21 2012-06-08 14:51:45.000 160 33433.48 386.10 2283.08 36.21 2012-06-08 14:51:46.000 160 33433.56 386.12 2283.18 36.21 2012-06-08 14:51:47.000 160 33433.44 386.10 2283.13 36.21 2012-06-08 14:51:48.000 160 33433.51 386.09 2283.14 36.21 2012-06-08 14:51:49.000 160 33433.51 386.09 2283.21 36.21 2012-06-08 14:51:50.000 160 33433.44 386.07 2283.19 36.21 2012-06-08 14:51:51.000 160 33433.48 386.12 2283.22 36.21 2012-06-08 14:51:52.000 160 33433.43 386.06 2283.20 36.21 2012-06-08 14:51:53.000 160 33433.38 386.07 2283.21 36.21 2012-06-08 14:51:54.000 160 33433.47 386.05 2283.17 36.21 2012-06-08 14:51:55.000 160 33433.44 386.05 2283.15 36.21 2012-06-08 14:51:56.000 160 33433.49 386.06 2283.14 36.21 2012-06-08 14:51:57.000 160 33433.37 386.04 2283.15 36.21 2012-06-08 14:51:58.000 160 33433.40 386.07 2283.17 36.21 2012-06-08 14:51:59.000 160 33433.39 386.04 2283.17 36.21 2012-06-08 14:52:00.000 160 33433.31 386.05 2283.21 36.21 2012-06-08 14:52:01.000 160 33433.41 386.01 2283.15 36.21 2012-06-08 14:52:02.000 160 33433.37 386.01 2283.20 36.21 2012-06-08 14:52:03.000 160 33433.37 386.00 2283.22 36.21 2012-06-08 14:52:04.000 160 33433.46 386.03 2283.22 36.21 2012-06-08 14:52:05.000 160 33433.39 386.05 2283.21 36.21 2012-06-08 14:52:06.000 160 33433.31 386.02 2283.26 36.21 2012-06-08 14:52:06.000 160 33433.43 385.99 2283.24 36.21 2012-06-08 14:52:08.000 160 33433.33 386.01 2283.23 36.21 2012-06-08 14:52:09.000 160 33433.37 386.03 2283.18 36.21 2012-06-08 14:52:10.000 160 33433.26 386.00 2283.18 36.21 2012-06-08 14:52:11.000 160 33433.27 386.00 2283.13 36.21 2012-06-08 14:52:12.000 160 33433.28 386.02 2283.13 36.21 2012-06-08 14:52:13.000 160 33433.36 385.98 2283.10 36.21 2012-06-08 14:52:14.000 160 33433.27 385.95 2283.18 36.21 2012-06-08 14:52:15.000 160 33433.36 385.95 2283.20 36.21 2012-06-08 14:52:16.000 160 33433.33 385.98 2283.25 36.21 2012-06-08 14:52:17.000 160 33433.31 385.96 2283.15 36.21 2012-06-08 14:52:18.000 160 33433.28 385.96 2283.14 36.21 2012-06-08 14:52:19.000 160 33433.19 385.95 2283.15 36.21 2012-06-08 14:52:19.000 160 33433.21 385.94 2283.18 36.21 2012-06-08 14:52:21.000 160 33433.14 385.96 2283.16 36.21 2012-06-08 14:52:22.000 160 33433.18 385.99 2283.14 36.21 2012-06-08 14:52:23.000 160 33433.08 385.94 2283.18 36.21 2012-06-08 14:52:24.000 160 33433.12 386.01 2283.10 36.21 2012-06-08 14:52:25.000 160 33433.10 386.04 2283.13 36.21 2012-06-08 14:52:26.000 160 33433.07 386.02 2283.13 36.21 2012-06-08 14:52:27.000 160 33433.04 386.03 2283.10 36.21 2012-06-08 14:52:28.000 160 33432.98 386.08 2283.18 36.21 2012-06-08 14:52:29.000 160 33433.02 386.04 2283.10 36.21 2012-06-08 14:52:30.000 160 33433.01 386.06 2283.22 36.21 2012-06-08 14:52:31.000 160 33432.98 386.13 2283.16 36.21 2012-06-08 14:52:32.000 160 33432.95 386.11 2283.21 36.21 2012-06-08 14:52:33.000 160 33432.95 386.09 2283.22 36.21 2012-06-08 14:52:34.000 160 33432.89 386.10 2283.19 36.21 2012-06-08 14:52:35.000 160 33432.88 386.10 2283.14 36.20 2012-06-08 14:52:36.000 160 33432.88 386.12 2283.18 36.21 2012-06-08 14:52:37.000 160 33432.83 386.11 2283.22 36.21 2012-06-08 14:52:38.000 160 33432.75 386.11 2283.21 36.21 2012-06-08 14:52:39.000 160 33432.83 386.14 2283.23 36.20 2012-06-08 14:52:40.000 160 33432.81 386.10 2283.18 36.21 2012-06-08 14:52:41.000 160 33432.84 386.10 2283.19 36.21 2012-06-08 14:52:42.000 160 33432.79 386.08 2283.19 36.21 2012-06-08 14:52:43.000 160 33432.77 386.08 2283.28 36.20 2012-06-08 14:52:44.000 160 33432.72 386.12 2283.33 36.20 2012-06-08 14:52:45.000 160 33432.78 386.10 2283.30 36.20 2012-06-08 14:52:46.000 160 33432.76 386.08 2283.32 36.20 2012-06-08 14:52:47.000 160 33432.66 386.07 2283.33 36.20 2012-06-08 14:52:48.000 160 33432.84 386.00 2283.19 36.20 2012-06-08 14:52:49.000 160 33432.76 386.01 2283.34 36.20 2012-06-08 14:52:50.000 160 33432.71 385.98 2283.25 36.20 2012-06-08 14:52:51.000 160 33432.75 385.97 2283.29 36.21 2012-06-08 14:52:52.000 160 33432.70 385.96 2283.35 36.21 2012-06-08 14:52:53.000 160 33432.72 385.98 2283.28 36.20 2012-06-08 14:52:54.000 160 33432.70 385.99 2283.26 36.20 2012-06-08 14:52:55.000 160 33432.71 385.98 2283.34 36.20 2012-06-08 14:52:56.000 160 33432.69 385.96 2283.30 36.20 2012-06-08 14:52:57.000 160 33432.68 385.94 2283.31 36.20 2012-06-08 14:52:58.000 160 33432.67 385.93 2283.26 36.20 2012-06-08 14:52:59.000 160 33432.63 385.90 2283.30 36.20 2012-06-08 14:53:00.000 160 33432.70 385.97 2283.28 36.20 2012-06-08 14:53:00.000 160 33432.63 385.91 2283.39 36.20 2012-06-08 14:53:02.000 160 33432.66 385.89 2283.36 36.20 2012-06-08 14:53:03.000 160 33432.64 385.94 2283.34 36.20 2012-06-08 14:53:04.000 160 33432.62 385.89 2283.30 36.20 2012-06-08 14:53:05.000 160 33432.58 385.92 2283.34 36.20 2012-06-08 14:53:06.000 160 33432.65 385.93 2283.29 36.20 2012-06-08 14:53:07.000 160 33432.55 385.95 2283.27 36.20 2012-06-08 14:53:08.000 160 33432.55 385.92 2283.31 36.20 2012-06-08 14:53:09.000 160 33432.48 385.98 2283.31 36.20 2012-06-08 14:53:10.000 160 33432.56 385.95 2283.26 36.20 2012-06-08 14:53:11.000 160 33432.46 385.98 2283.33 36.20 2012-06-08 14:53:12.000 160 33432.55 385.98 2283.33 36.20 2012-06-08 14:53:13.000 160 33432.48 386.01 2283.36 36.20 2012-06-08 14:53:13.000 160 33432.45 386.01 2283.35 36.20 2012-06-08 14:53:15.000 160 33432.45 386.00 2283.33 36.20 2012-06-08 14:53:16.000 160 33432.45 386.04 2283.28 36.20 2012-06-08 14:53:17.000 160 33432.42 385.98 2283.34 36.20 2012-06-08 14:53:18.000 160 33432.45 385.99 2283.33 36.20 2012-06-08 14:53:19.000 160 33432.44 385.99 2283.38 36.20 2012-06-08 14:53:20.000 160 33432.45 385.95 2283.38 36.20 2012-06-08 14:53:21.000 160 33432.48 385.96 2283.28 36.20 2012-06-08 14:53:22.000 160 33432.51 385.95 2283.34 36.20 2012-06-08 14:53:23.000 160 33432.36 385.94 2283.34 36.20 2012-06-08 14:53:24.000 160 33432.48 385.94 2283.32 36.20 2012-06-08 14:53:25.000 160 33432.46 385.93 2283.29 36.20 2012-06-08 14:53:26.000 160 33432.45 385.93 2283.28 36.20 2012-06-08 14:53:27.000 160 33432.38 385.88 2283.33 36.20 2012-06-08 14:53:28.000 160 33432.45 385.91 2283.36 36.20 2012-06-08 14:53:29.000 160 33432.45 385.83 2283.32 36.20 2012-06-08 14:53:30.000 160 33432.46 385.83 2283.33 36.20 2012-06-08 14:53:31.000 160 33432.45 385.85 2283.28 36.20 2012-06-08 14:53:32.000 160 33432.37 385.87 2283.33 36.20 2012-06-08 14:53:33.000 160 33432.39 385.82 2283.31 36.20 2012-06-08 14:53:34.000 160 33432.44 385.79 2283.29 36.20 2012-06-08 14:53:35.000 160 33432.47 385.79 2283.29 36.20 2012-06-08 14:53:36.000 160 33432.32 385.76 2283.34 36.20 2012-06-08 14:53:37.000 160 33432.41 385.79 2283.29 36.20 2012-06-08 14:53:38.000 160 33432.41 385.77 2283.31 36.20 2012-06-08 14:53:39.000 160 33432.38 385.78 2283.30 36.20 2012-06-08 14:53:40.000 160 33432.41 385.81 2283.32 36.20 2012-06-08 14:53:41.000 160 33432.32 385.77 2283.25 36.20 2012-06-08 14:53:42.000 160 33432.35 385.80 2283.23 36.20 2012-06-08 14:53:43.000 160 33432.31 385.81 2283.27 36.20 2012-06-08 14:53:44.000 160 33432.18 385.83 2283.26 36.20 2012-06-08 14:53:45.000 160 33432.23 385.81 2283.31 36.20 2012-06-08 14:53:46.000 160 33432.29 385.83 2283.23 36.20 2012-06-08 14:53:47.000 160 33432.24 385.84 2283.29 36.20 2012-06-08 14:53:48.000 160 33432.19 385.83 2283.31 36.20 2012-06-08 14:53:49.000 160 33432.29 385.89 2283.26 36.20 2012-06-08 14:53:50.000 160 33432.18 385.89 2283.32 36.20 2012-06-08 14:53:51.000 160 33432.19 385.90 2283.27 36.20 2012-06-08 14:53:52.000 160 33432.15 385.91 2283.28 36.20 2012-06-08 14:53:53.000 160 33432.12 385.86 2283.31 36.20 2012-06-08 14:53:54.000 160 33432.15 385.87 2283.30 36.20 2012-06-08 14:53:54.000 160 33432.27 385.92 2283.29 36.20 2012-06-08 14:53:56.000 160 33432.18 385.89 2283.29 36.20 2012-06-08 14:53:57.000 160 33432.21 385.90 2283.27 36.20 2012-06-08 14:53:58.000 160 33432.14 385.88 2283.32 36.20 2012-06-08 14:53:59.000 160 33432.17 385.87 2283.36 36.20 2012-06-08 14:54:00.000 160 33432.13 385.82 2283.38 36.20 2012-06-08 14:54:01.000 160 33432.24 385.84 2283.45 36.20 2012-06-08 14:54:02.000 160 33432.18 385.79 2283.32 36.20 2012-06-08 14:54:03.000 160 33432.14 385.79 2283.36 36.20 2012-06-08 14:54:04.000 160 33432.07 385.81 2283.34 36.20 2012-06-08 14:54:05.000 160 33432.10 385.84 2283.32 36.20 2012-06-08 14:54:06.000 160 33432.21 385.81 2283.38 36.20 2012-06-08 14:54:07.000 160 33432.15 385.79 2283.31 36.20 2012-06-08 14:54:07.000 160 33432.20 385.77 2283.35 36.20 2012-06-08 14:54:09.000 160 33432.13 385.76 2283.36 36.20 2012-06-08 14:54:10.000 160 33432.20 385.73 2283.35 36.20 2012-06-08 14:54:11.000 160 33432.20 385.72 2283.31 36.20 2012-06-08 14:54:12.000 160 33432.18 385.69 2283.34 36.20 2012-06-08 14:54:13.000 160 33432.16 385.72 2283.38 36.20 2012-06-08 14:54:14.000 160 33432.18 385.69 2283.35 36.20 2012-06-08 14:54:15.000 160 33432.20 385.73 2283.24 36.20 2012-06-08 14:54:16.000 160 33432.18 385.74 2283.29 36.20 2012-06-08 14:54:17.000 160 33432.19 385.70 2283.20 36.20 2012-06-08 14:54:18.000 160 33432.13 385.70 2283.24 36.20 2012-06-08 14:54:19.000 160 33432.14 385.69 2283.30 36.20 2012-06-08 14:54:20.000 160 33432.13 385.67 2283.28 36.20 2012-06-08 14:54:21.000 160 33432.23 385.73 2283.26 36.20 2012-06-08 14:54:22.000 160 33432.25 385.71 2283.21 36.20 2012-06-08 14:54:23.000 160 33432.10 385.72 2283.30 36.20 2012-06-08 14:54:24.000 160 33432.14 385.74 2283.36 36.20 2012-06-08 14:54:25.000 160 33432.21 385.67 2283.28 36.20 2012-06-08 14:54:26.000 160 33432.17 385.66 2283.19 36.20 2012-06-08 14:54:27.000 160 33432.20 385.71 2283.25 36.20 2012-06-08 14:54:28.000 160 33432.11 385.64 2283.24 36.20 2012-06-08 14:54:29.000 160 33432.18 385.64 2283.25 36.20 2012-06-08 14:54:30.000 160 33432.10 385.68 2283.23 36.20 2012-06-08 14:54:31.000 160 33432.06 385.66 2283.21 36.20 2012-06-08 14:54:32.000 160 33432.10 385.65 2283.21 36.20 2012-06-08 14:54:33.000 160 33432.12 385.61 2283.18 36.20 2012-06-08 14:54:34.000 160 33432.11 385.64 2283.26 36.20 2012-06-08 14:54:35.000 160 33432.06 385.66 2283.23 36.20 2012-06-08 14:54:36.000 160 33432.09 385.61 2283.26 36.20 2012-06-08 14:54:37.000 160 33432.12 385.61 2283.25 36.20 2012-06-08 14:54:38.000 160 33432.09 385.60 2283.26 36.20 2012-06-08 14:54:39.000 160 33432.04 385.63 2283.25 36.20 2012-06-08 14:54:40.000 160 33432.10 385.62 2283.28 36.20 2012-06-08 14:54:41.000 160 33432.03 385.64 2283.15 36.20 2012-06-08 14:54:42.000 160 33431.99 385.59 2283.23 36.20 2012-06-08 14:54:43.000 160 33432.11 385.64 2283.16 36.20 2012-06-08 14:54:44.000 160 33432.02 385.66 2283.11 36.20 2012-06-08 14:54:45.000 160 33432.01 385.61 2283.23 36.20 2012-06-08 14:54:46.000 160 33432.01 385.60 2283.26 36.20 2012-06-08 14:54:47.000 160 33431.95 385.62 2283.23 36.20 2012-06-08 14:54:48.000 160 33432.07 385.67 2283.17 36.20 2012-06-08 14:54:48.000 160 33431.99 385.63 2283.18 36.20 2012-06-08 14:54:50.000 160 33432.01 385.62 2283.18 36.20 2012-06-08 14:54:51.000 160 33431.94 385.60 2283.18 36.20 2012-06-08 14:54:52.000 160 33431.90 385.63 2283.27 36.20 2012-06-08 14:54:53.000 160 33431.90 385.62 2283.18 36.20 2012-06-08 14:54:54.000 160 33431.93 385.64 2283.18 36.20 2012-06-08 14:54:55.000 160 33431.82 385.63 2283.16 36.20 2012-06-08 14:54:56.000 160 33431.82 385.63 2283.13 36.20 2012-06-08 14:54:57.000 160 33431.79 385.62 2283.18 36.20 2012-06-08 14:54:58.000 160 33431.78 385.67 2283.25 36.20 2012-06-08 14:54:59.000 160 33431.88 385.64 2283.16 36.20 2012-06-08 14:55:00.000 160 33431.73 385.71 2283.16 36.20 2012-06-08 14:55:01.000 160 33431.72 385.70 2283.20 36.20 2012-06-08 14:55:01.000 160 33431.62 385.71 2283.16 36.20 2012-06-08 14:55:03.000 160 33431.67 385.69 2283.14 36.20 2012-06-08 14:55:04.000 160 33431.71 385.70 2283.19 36.20 2012-06-08 14:55:05.000 160 33431.60 385.68 2283.17 36.20 2012-06-08 14:55:06.000 160 33431.66 385.70 2283.21 36.20 2012-06-08 14:55:07.000 160 33431.58 385.67 2283.27 36.20 2012-06-08 14:55:08.000 160 33431.68 385.71 2283.32 36.20 2012-06-08 14:55:09.000 160 33431.60 385.70 2283.19 36.20 2012-06-08 14:55:10.000 160 33431.59 385.73 2283.30 36.20 2012-06-08 14:55:11.000 160 33431.49 385.75 2283.20 36.20 2012-06-08 14:55:12.000 160 33431.57 385.77 2283.26 36.20 2012-06-08 14:55:13.000 160 33431.55 385.74 2283.23 36.20 2012-06-08 14:55:14.000 160 33431.40 385.73 2283.25 36.20 2012-06-08 14:55:15.000 160 33431.51 385.76 2283.20 36.20 2012-06-08 14:55:16.000 160 33431.42 385.79 2283.25 36.20 2012-06-08 14:55:17.000 160 33431.36 385.76 2283.31 36.20 2012-06-08 14:55:18.000 160 33431.40 385.82 2283.29 36.20 2012-06-08 14:55:19.000 160 33431.27 385.78 2283.32 36.20 2012-06-08 14:55:20.000 160 33431.39 385.79 2283.31 36.20 2012-06-08 14:55:21.000 160 33431.31 385.78 2283.35 36.20 2012-06-08 14:55:22.000 160 33431.27 385.79 2283.45 36.20 2012-06-08 14:55:23.000 160 33431.19 385.77 2283.41 36.20 2012-06-08 14:55:24.000 160 33431.24 385.78 2283.31 36.20 2012-06-08 14:55:25.000 160 33431.27 385.78 2283.34 36.20 2012-06-08 14:55:26.000 160 33431.22 385.78 2283.32 36.20 2012-06-08 14:55:27.000 160 33431.22 385.81 2283.37 36.20 2012-06-08 14:55:28.000 160 33431.15 385.80 2283.36 36.20 2012-06-08 14:55:29.000 160 33431.18 385.79 2283.42 36.20 2012-06-08 14:55:30.000 160 33431.07 385.78 2283.41 36.20 2012-06-08 14:55:31.000 160 33431.11 385.77 2283.32 36.20 2012-06-08 14:55:32.000 160 33431.08 385.76 2283.39 36.20 2012-06-08 14:55:33.000 160 33431.18 385.79 2283.43 36.20 2012-06-08 14:55:34.000 160 33431.04 385.75 2283.39 36.20 2012-06-08 14:55:35.000 160 33431.04 385.74 2283.35 36.20 2012-06-08 14:55:36.000 160 33431.08 385.78 2283.46 36.20 2012-06-08 14:55:37.000 160 33431.11 385.75 2283.40 36.20 2012-06-08 14:55:38.000 160 33430.97 385.72 2283.35 36.20 2012-06-08 14:55:39.000 160 33431.11 385.79 2283.43 36.20 2012-06-08 14:55:40.000 160 33431.09 385.78 2283.39 36.20 2012-06-08 14:55:41.000 160 33431.12 385.76 2283.39 36.20 2012-06-08 14:55:42.000 160 33431.04 385.74 2283.46 36.20 2012-06-08 14:55:42.000 160 33431.04 385.73 2283.38 36.20 2012-06-08 14:55:44.000 160 33431.02 385.73 2283.36 36.20 2012-06-08 14:55:45.000 160 33430.93 385.78 2283.40 36.20 2012-06-08 14:55:46.000 160 33430.93 385.75 2283.45 36.20 2012-06-08 14:55:47.000 160 33430.84 385.75 2283.45 36.20 2012-06-08 14:55:48.000 160 33431.02 385.75 2283.41 36.20 2012-06-08 14:55:49.000 160 33430.88 385.76 2283.44 36.20 2012-06-08 14:55:50.000 160 33430.89 385.79 2283.44 36.20 2012-06-08 14:55:51.000 160 33430.90 385.79 2283.57 36.20 2012-06-08 14:55:52.000 160 33430.82 385.71 2283.41 36.20 2012-06-08 14:55:53.000 160 33430.84 385.73 2283.53 36.20 2012-06-08 14:55:54.000 160 33430.84 385.73 2283.43 36.20 2012-06-08 14:55:55.000 160 33430.77 385.75 2283.46 36.20 2012-06-08 14:55:55.000 160 33430.72 385.73 2283.43 36.20 2012-06-08 14:55:57.000 160 33430.82 385.79 2283.49 36.20 2012-06-08 14:55:58.000 160 33430.77 385.76 2283.53 36.20 2012-06-08 14:55:59.000 160 33430.81 385.75 2283.44 36.20 2012-06-08 14:56:00.000 160 33430.77 385.78 2283.52 36.20 2012-06-08 14:56:01.000 160 33430.74 385.72 2283.50 36.20 2012-06-08 14:56:02.000 160 33430.82 385.73 2283.51 36.20 2012-06-08 14:56:03.000 160 33430.71 385.72 2283.51 36.20 2012-06-08 14:56:04.000 160 33430.78 385.76 2283.43 36.20 2012-06-08 14:56:05.000 160 33430.59 385.73 2283.45 36.20 2012-06-08 14:56:06.000 160 33430.66 385.70 2283.51 36.20 2012-06-08 14:56:07.000 160 33430.60 385.70 2283.52 36.20 2012-06-08 14:56:08.000 160 33430.68 385.73 2283.50 36.20 2012-06-08 14:56:09.000 160 33430.65 385.68 2283.58 36.20 2012-06-08 14:56:10.000 160 33430.74 385.68 2283.58 36.20 2012-06-08 14:56:11.000 160 33430.62 385.67 2283.50 36.20 2012-06-08 14:56:12.000 160 33430.57 385.69 2283.61 36.20 2012-06-08 14:56:13.000 160 33430.71 385.69 2283.63 36.20 2012-06-08 14:56:14.000 160 33430.70 385.66 2283.65 36.20 2012-06-08 14:56:15.000 160 33430.69 385.64 2283.45 36.20 2012-06-08 14:56:16.000 160 33430.63 385.66 2283.55 36.20 2012-06-08 14:56:17.000 160 33430.63 385.64 2283.47 36.20 2012-06-08 14:56:18.000 160 33430.70 385.63 2283.54 36.20 2012-06-08 14:56:19.000 160 33430.69 385.64 2283.51 36.20 2012-06-08 14:56:20.000 160 33430.61 385.61 2283.52 36.20 2012-06-08 14:56:21.000 160 33430.68 385.62 2283.56 36.20 2012-06-08 14:56:22.000 160 33430.65 385.63 2283.54 36.20 2012-06-08 14:56:23.000 160 33430.55 385.64 2283.52 36.20 2012-06-08 14:56:24.000 160 33430.61 385.62 2283.50 36.20 2012-06-08 14:56:25.000 160 33430.62 385.68 2283.53 36.20 2012-06-08 14:56:26.000 160 33430.47 385.65 2283.47 36.20 2012-06-08 14:56:27.000 160 33430.53 385.68 2283.60 36.20 2012-06-08 14:56:28.000 160 33430.44 385.67 2283.47 36.20 2012-06-08 14:56:29.000 160 33430.53 385.63 2283.44 36.20 2012-06-08 14:56:30.000 160 33430.42 385.69 2283.48 36.20 2012-06-08 14:56:31.000 160 33430.55 385.71 2283.47 36.20 2012-06-08 14:56:32.000 160 33430.41 385.71 2283.55 36.20 2012-06-08 14:56:33.000 160 33430.31 385.73 2283.51 36.20 2012-06-08 14:56:34.000 160 33430.34 385.74 2283.49 36.20 2012-06-08 14:56:35.000 160 33430.21 385.77 2283.51 36.20 2012-06-08 14:56:36.000 160 33430.43 385.73 2283.49 36.20 2012-06-08 14:56:36.000 160 33430.26 385.75 2283.52 36.20 2012-06-08 14:56:38.000 160 33430.25 385.73 2283.52 36.20 2012-06-08 14:56:39.000 160 33430.30 385.73 2283.44 36.20 2012-06-08 14:56:40.000 160 33430.32 385.77 2283.59 36.20 2012-06-08 14:56:41.000 160 33430.29 385.75 2283.56 36.20 2012-06-08 14:56:42.000 160 33430.31 385.74 2283.56 36.20 2012-06-08 14:56:43.000 160 33430.29 385.69 2283.64 36.20 2012-06-08 14:56:44.000 160 33430.28 385.69 2283.59 36.20 2012-06-08 14:56:45.000 160 33430.32 385.69 2283.57 36.20 2012-06-08 14:56:46.000 160 33430.32 385.69 2283.56 36.20 2012-06-08 14:56:47.000 160 33430.32 385.60 2283.61 36.20 2012-06-08 14:56:48.000 160 33430.34 385.61 2283.60 36.20 2012-06-08 14:56:49.000 160 33430.23 385.62 2283.66 36.20 2012-06-08 14:56:49.000 160 33430.27 385.58 2283.63 36.20 2012-06-08 14:56:51.000 160 33430.27 385.58 2283.66 36.20 2012-06-08 14:56:52.000 160 33430.32 385.55 2283.66 36.20 2012-06-08 14:56:53.000 160 33430.26 385.56 2283.70 36.20 2012-06-08 14:56:54.000 160 33430.28 385.55 2283.58 36.20 2012-06-08 14:56:55.000 160 33430.34 385.61 2283.54 36.20 2012-06-08 14:56:56.000 160 33430.29 385.59 2283.57 36.20 2012-06-08 14:56:57.000 160 33430.34 385.57 2283.66 36.20 2012-06-08 14:56:58.000 160 33430.25 385.58 2283.56 36.20 2012-06-08 14:56:59.000 160 33430.26 385.57 2283.65 36.20 2012-06-08 14:57:00.000 160 33430.22 385.54 2283.62 36.20 2012-06-08 14:57:01.000 160 33430.32 385.56 2283.61 36.20 2012-06-08 14:57:02.000 160 33430.19 385.58 2283.64 36.20 2012-06-08 14:57:03.000 160 33430.27 385.58 2283.54 36.20 2012-06-08 14:57:04.000 160 33430.34 385.51 2283.56 36.20 2012-06-08 14:57:05.000 160 33430.29 385.57 2283.63 36.20 2012-06-08 14:57:06.000 160 33430.19 385.54 2283.59 36.20 2012-06-08 14:57:07.000 160 33430.24 385.56 2283.49 36.20 2012-06-08 14:57:08.000 160 33430.07 385.58 2283.51 36.20 2012-06-08 14:57:09.000 160 33430.20 385.56 2283.54 36.20 2012-06-08 14:57:10.000 160 33430.24 385.51 2283.56 36.20 2012-06-08 14:57:11.000 160 33430.31 385.53 2283.62 36.20 2012-06-08 14:57:12.000 160 33430.12 385.53 2283.58 36.20 2012-06-08 14:57:13.000 160 33430.17 385.54 2283.61 36.20 2012-06-08 14:57:14.000 160 33430.21 385.51 2283.50 36.20 2012-06-08 14:57:15.000 160 33430.25 385.54 2283.65 36.20 2012-06-08 14:57:16.000 160 33430.19 385.54 2283.61 36.20 2012-06-08 14:57:17.000 160 33430.24 385.50 2283.53 36.20 2012-06-08 14:57:18.000 160 33430.16 385.50 2283.54 36.20 2012-06-08 14:57:19.000 160 33430.28 385.53 2283.57 36.20 2012-06-08 14:57:20.000 160 33430.16 385.52 2283.58 36.20 2012-06-08 14:57:21.000 160 33430.24 385.48 2283.61 36.20 2012-06-08 14:57:22.000 160 33430.22 385.50 2283.56 36.20 2012-06-08 14:57:23.000 160 33430.22 385.48 2283.54 36.20 2012-06-08 14:57:24.000 160 33430.19 385.42 2283.46 36.20 2012-06-08 14:57:25.000 160 33430.20 385.51 2283.53 36.20 2012-06-08 14:57:26.000 160 33430.21 385.51 2283.57 36.20 2012-06-08 14:57:27.000 160 33430.21 385.46 2283.48 36.20 2012-06-08 14:57:28.000 160 33430.23 385.43 2283.61 36.20 2012-06-08 14:57:29.000 160 33430.12 385.45 2283.46 36.20 2012-06-08 14:57:30.000 160 33430.19 385.46 2283.45 36.20 2012-06-08 14:57:30.000 160 33430.20 385.43 2283.59 36.20 2012-06-08 14:57:32.000 160 33430.09 385.47 2283.49 36.20 2012-06-08 14:57:33.000 160 33430.11 385.45 2283.55 36.20 2012-06-08 14:57:34.000 160 33430.07 385.44 2283.51 36.20 2012-06-08 14:57:35.000 160 33430.03 385.48 2283.52 36.20 2012-06-08 14:57:36.000 160 33430.01 385.45 2283.51 36.20 2012-06-08 14:57:37.000 160 33429.84 385.47 2283.54 36.20 2012-06-08 14:57:38.000 160 33429.93 385.50 2283.53 36.20 2012-06-08 14:57:39.000 160 33429.93 385.50 2283.47 36.20 2012-06-08 14:57:40.000 160 33429.88 385.50 2283.57 36.20 2012-06-08 14:57:41.000 160 33429.93 385.51 2283.56 36.19 2012-06-08 14:57:42.000 160 33429.98 385.53 2283.55 36.20 2012-06-08 14:57:43.000 160 33429.88 385.52 2283.51 36.20 2012-06-08 14:57:43.000 160 33429.92 385.54 2283.60 36.20 2012-06-08 14:57:45.000 160 33429.90 385.54 2283.66 36.19 2012-06-08 14:57:46.000 160 33429.96 385.54 2283.59 36.19 2012-06-08 14:57:47.000 160 33429.94 385.54 2283.57 36.19 2012-06-08 14:57:48.000 160 33429.86 385.56 2283.59 36.19 2012-06-08 14:57:49.000 160 33429.82 385.52 2283.59 36.19 2012-06-08 14:57:50.000 160 33429.84 385.51 2283.64 36.19 2012-06-08 14:57:51.000 160 33429.84 385.51 2283.63 36.19 2012-06-08 14:57:52.000 160 33429.93 385.51 2283.59 36.19 2012-06-08 14:57:53.000 160 33429.88 385.50 2283.64 36.19 2012-06-08 14:57:54.000 160 33429.77 385.47 2283.62 36.19 2012-06-08 14:57:55.000 160 33429.85 385.47 2283.58 36.19 2012-06-08 14:57:56.000 160 33429.84 385.45 2283.53 36.19 2012-06-08 14:57:57.000 160 33429.83 385.39 2283.65 36.19 2012-06-08 14:57:58.000 160 33429.84 385.45 2283.61 36.19 2012-06-08 14:57:59.000 160 33429.86 385.43 2283.66 36.19 2012-06-08 14:58:00.000 160 33429.79 385.42 2283.59 36.19 2012-06-08 14:58:01.000 160 33429.83 385.38 2283.58 36.19 2012-06-08 14:58:02.000 160 33429.81 385.39 2283.65 36.19 2012-06-08 14:58:03.000 160 33429.74 385.38 2283.59 36.19 2012-06-08 14:58:04.000 160 33429.79 385.41 2283.53 36.19 2012-06-08 14:58:05.000 160 33429.84 385.41 2283.61 36.19 2012-06-08 14:58:06.000 160 33429.71 385.41 2283.59 36.19 2012-06-08 14:58:07.000 160 33429.74 385.41 2283.57 36.19 2012-06-08 14:58:08.000 160 33429.67 385.43 2283.57 36.19 2012-06-08 14:58:09.000 160 33429.68 385.44 2283.62 36.19 2012-06-08 14:58:10.000 160 33429.73 385.40 2283.58 36.19 2012-06-08 14:58:11.000 160 33429.78 385.40 2283.68 36.19 2012-06-08 14:58:12.000 160 33429.74 385.41 2283.59 36.19 2012-06-08 14:58:13.000 160 33429.66 385.42 2283.63 36.19 2012-06-08 14:58:14.000 160 33429.60 385.39 2283.60 36.19 2012-06-08 14:58:15.000 160 33429.62 385.39 2283.57 36.19 2012-06-08 14:58:16.000 160 33429.65 385.42 2283.63 36.19 2012-06-08 14:58:17.000 160 33429.56 385.39 2283.66 36.19 2012-06-08 14:58:18.000 160 33429.60 385.35 2283.58 36.19 2012-06-08 14:58:19.000 160 33429.68 385.42 2283.62 36.19 2012-06-08 14:58:20.000 160 33429.65 385.37 2283.68 36.19 2012-06-08 14:58:21.000 160 33429.65 385.34 2283.62 36.19 2012-06-08 14:58:22.000 160 33429.60 385.42 2283.65 36.19 2012-06-08 14:58:23.000 160 33429.55 385.39 2283.59 36.19 2012-06-08 14:58:24.000 160 33429.54 385.36 2283.71 36.19 2012-06-08 14:58:24.000 160 33429.59 385.37 2283.62 36.19 2012-06-08 14:58:26.000 160 33429.49 385.32 2283.59 36.19 2012-06-08 14:58:27.000 160 33429.56 385.35 2283.63 36.19 2012-06-08 14:58:28.000 160 33429.59 385.32 2283.59 36.19 2012-06-08 14:58:29.000 160 33429.59 385.33 2283.68 36.19 2012-06-08 14:58:30.000 160 33429.58 385.33 2283.70 36.19 2012-06-08 14:58:31.000 160 33429.60 385.31 2283.66 36.19 2012-06-08 14:58:32.000 160 33429.50 385.29 2283.68 36.19 2012-06-08 14:58:33.000 160 33429.50 385.26 2283.64 36.19 2012-06-08 14:58:34.000 160 33429.57 385.32 2283.59 36.19 2012-06-08 14:58:35.000 160 33429.60 385.29 2283.73 36.19 2012-06-08 14:58:36.000 160 33429.44 385.29 2283.66 36.19 2012-06-08 14:58:37.000 160 33429.50 385.27 2283.70 36.19 2012-06-08 14:58:37.000 160 33429.63 385.27 2283.70 36.19 2012-06-08 14:58:39.000 160 33429.53 385.25 2283.69 36.19 2012-06-08 14:58:40.000 160 33429.57 385.27 2283.61 36.19 2012-06-08 14:58:41.000 160 33429.51 385.23 2283.66 36.19 2012-06-08 14:58:42.000 160 33429.47 385.22 2283.72 36.19 2012-06-08 14:58:43.000 160 33429.46 385.27 2283.70 36.19 2012-06-08 14:58:44.000 160 33429.46 385.23 2283.62 36.19 2012-06-08 14:58:45.000 160 33429.31 385.23 2283.63 36.19 2012-06-08 14:58:46.000 160 33429.46 385.22 2283.60 36.19 2012-06-08 14:58:47.000 160 33429.44 385.25 2283.67 36.19 2012-06-08 14:58:48.000 160 33429.41 385.23 2283.64 36.19 2012-06-08 14:58:49.000 160 33429.51 385.23 2283.57 36.19 2012-06-08 14:58:50.000 160 33429.46 385.22 2283.69 36.19 2012-06-08 14:58:51.000 160 33429.40 385.19 2283.66 36.19 2012-06-08 14:58:52.000 160 33429.40 385.22 2283.60 36.19 2012-06-08 14:58:53.000 160 33429.43 385.22 2283.68 36.19 2012-06-08 14:58:54.000 160 33429.47 385.19 2283.62 36.19 2012-06-08 14:58:55.000 160 33429.34 385.23 2283.63 36.19 2012-06-08 14:58:56.000 160 33429.52 385.19 2283.69 36.19 2012-06-08 14:58:57.000 160 33429.39 385.18 2283.72 36.19 2012-06-08 14:58:58.000 160 33429.38 385.22 2283.72 36.19 2012-06-08 14:58:59.000 160 33429.36 385.23 2283.60 36.19 2012-06-08 14:59:00.000 160 33429.35 385.23 2283.63 36.19 2012-06-08 14:59:01.000 160 33429.49 385.16 2283.66 36.19 2012-06-08 14:59:02.000 160 33429.38 385.19 2283.63 36.19 2012-06-08 14:59:03.000 160 33429.32 385.18 2283.66 36.19 2012-06-08 14:59:04.000 160 33429.40 385.17 2283.64 36.19 2012-06-08 14:59:05.000 160 33429.28 385.19 2283.57 36.19 2012-06-08 14:59:06.000 160 33429.23 385.18 2283.70 36.19 2012-06-08 14:59:07.000 160 33429.37 385.15 2283.59 36.19 2012-06-08 14:59:08.000 160 33429.28 385.16 2283.66 36.19 2012-06-08 14:59:09.000 160 33429.27 385.15 2283.59 36.19 2012-06-08 14:59:10.000 160 33429.21 385.15 2283.59 36.19 2012-06-08 14:59:11.000 160 33429.27 385.19 2283.62 36.19 2012-06-08 14:59:12.000 160 33429.14 385.17 2283.64 36.19 2012-06-08 14:59:13.000 160 33429.14 385.18 2283.66 36.19 2012-06-08 14:59:14.000 160 33429.26 385.19 2283.66 36.19 2012-06-08 14:59:15.000 160 33429.22 385.16 2283.67 36.19 2012-06-08 14:59:16.000 160 33429.21 385.14 2283.60 36.19 2012-06-08 14:59:17.000 160 33429.16 385.17 2283.59 36.19 2012-06-08 14:59:18.000 160 33429.28 385.14 2283.54 36.19 2012-06-08 14:59:18.000 160 33429.25 385.20 2283.65 36.19 2012-06-08 14:59:20.000 160 33429.16 385.16 2283.67 36.19 2012-06-08 14:59:21.000 160 33429.14 385.13 2283.58 36.19 2012-06-08 14:59:22.000 160 33429.26 385.17 2283.59 36.19 2012-06-08 14:59:23.000 160 33429.20 385.14 2283.66 36.19 2012-06-08 14:59:24.000 160 33429.12 385.18 2283.65 36.19 2012-06-08 14:59:25.000 160 33429.20 385.21 2283.62 36.19 2012-06-08 14:59:26.000 160 33429.18 385.18 2283.56 36.19 2012-06-08 14:59:27.000 160 33429.11 385.18 2283.60 36.19 2012-06-08 14:59:28.000 160 33429.08 385.17 2283.57 36.19 2012-06-08 14:59:29.000 160 33429.06 385.18 2283.57 36.19 2012-06-08 14:59:30.000 160 33429.10 385.20 2283.59 36.19 2012-06-08 14:59:31.000 160 33429.07 385.17 2283.68 36.19 2012-06-08 14:59:31.000 160 33429.13 385.21 2283.61 36.19 2012-06-08 14:59:33.000 160 33429.05 385.19 2283.59 36.19 2012-06-08 14:59:34.000 160 33429.11 385.17 2283.60 36.19 2012-06-08 14:59:35.000 160 33429.12 385.19 2283.65 36.19 2012-06-08 14:59:36.000 160 33429.01 385.16 2283.56 36.19 2012-06-08 14:59:37.000 160 33429.05 385.18 2283.70 36.19 2012-06-08 14:59:38.000 160 33429.09 385.14 2283.61 36.19 2012-06-08 14:59:39.000 160 33429.08 385.14 2283.62 36.19 2012-06-08 14:59:40.000 160 33429.00 385.14 2283.64 36.19 2012-06-08 14:59:41.000 160 33429.06 385.14 2283.62 36.19 2012-06-08 14:59:42.000 160 33429.13 385.14 2283.68 36.19 2012-06-08 14:59:43.000 160 33429.10 385.14 2283.68 36.19 2012-06-08 14:59:44.000 160 33429.11 385.17 2283.64 36.19 2012-06-08 14:59:45.000 160 33429.07 385.15 2283.68 36.19 2012-06-08 14:59:46.000 160 33428.96 385.10 2283.66 36.19 2012-06-08 14:59:47.000 160 33429.06 385.18 2283.57 36.19 2012-06-08 14:59:48.000 160 33429.00 385.14 2283.63 36.19 2012-06-08 14:59:49.000 160 33428.98 385.15 2283.56 36.19 2012-06-08 14:59:50.000 160 33429.00 385.19 2283.63 36.19 2012-06-08 14:59:51.000 160 33428.96 385.19 2283.62 36.19 2012-06-08 14:59:52.000 160 33429.01 385.20 2283.66 36.19 2012-06-08 14:59:53.000 160 33428.86 385.18 2283.67 36.19 2012-06-08 14:59:54.000 160 33428.84 385.21 2283.63 36.19 2012-06-08 14:59:55.000 160 33429.06 385.20 2283.58 36.19 2012-06-08 14:59:56.000 160 33428.81 385.21 2283.67 36.19 2012-06-08 14:59:57.000 160 33428.97 385.19 2283.62 36.19 2012-06-08 14:59:58.000 160 33428.95 385.18 2283.61 36.19 2012-06-08 14:59:59.000 160 33428.91 385.18 2283.77 36.19 2012-06-08 15:00:00.000 160 33428.88 385.16 2283.66 36.19 2012-06-08 15:00:01.000 160 33428.88 385.23 2283.57 36.19 2012-06-08 15:00:02.000 160 33428.88 385.17 2283.67 36.19 2012-06-08 15:00:03.000 160 33428.94 385.13 2283.70 36.19 2012-06-08 15:00:04.000 160 33428.83 385.17 2283.66 36.19 2012-06-08 15:00:05.000 160 33428.79 385.15 2283.66 36.19 2012-06-08 15:00:06.000 160 33428.93 385.12 2283.72 36.19 2012-06-08 15:00:07.000 160 33428.77 385.14 2283.68 36.19 2012-06-08 15:00:08.000 160 33428.90 385.13 2283.69 36.19 2012-06-08 15:00:09.000 160 33428.80 385.12 2283.70 36.19 2012-06-08 15:00:10.000 160 33428.79 385.12 2283.66 36.19 2012-06-08 15:00:11.000 160 33428.77 385.15 2283.70 36.19 2012-06-08 15:00:12.000 160 33428.72 385.13 2283.66 36.19 2012-06-08 15:00:12.000 160 33428.79 385.08 2283.63 36.19 2012-06-08 15:00:14.000 160 33428.75 385.13 2283.76 36.19 2012-06-08 15:00:15.000 160 33428.69 385.13 2283.72 36.19 2012-06-08 15:00:16.000 160 33428.72 385.16 2283.73 36.19 2012-06-08 15:00:17.000 160 33428.69 385.15 2283.65 36.19 2012-06-08 15:00:18.000 160 33428.73 385.13 2283.72 36.19 2012-06-08 15:00:19.000 160 33428.62 385.10 2283.72 36.19 2012-06-08 15:00:20.000 160 33428.59 385.17 2283.80 36.19 2012-06-08 15:00:21.000 160 33428.61 385.16 2283.65 36.19 2012-06-08 15:00:22.000 160 33428.57 385.15 2283.70 36.19 2012-06-08 15:00:23.000 160 33428.59 385.14 2283.70 36.19 2012-06-08 15:00:24.000 160 33428.64 385.19 2283.71 36.19 2012-06-08 15:00:25.000 160 33428.49 385.19 2283.70 36.19 2012-06-08 15:00:25.000 160 33428.57 385.16 2283.78 36.19 2012-06-08 15:00:27.000 160 33428.56 385.13 2283.76 36.19 2012-06-08 15:00:28.000 160 33428.58 385.16 2283.88 36.19 2012-06-08 15:00:29.000 160 33428.53 385.16 2283.82 36.19 2012-06-08 15:00:30.000 160 33428.48 385.13 2283.84 36.19 2012-06-08 15:00:31.000 160 33428.58 385.14 2283.84 36.19 2012-06-08 15:00:32.000 160 33428.66 385.12 2283.78 36.19 2012-06-08 15:00:33.000 160 33428.57 385.11 2283.82 36.19 2012-06-08 15:00:34.000 160 33428.51 385.18 2283.79 36.19 2012-06-08 15:00:35.000 160 33428.53 385.13 2283.81 36.19 2012-06-08 15:00:36.000 160 33428.51 385.08 2283.77 36.19 2012-06-08 15:00:37.000 160 33428.57 385.09 2283.81 36.19 2012-06-08 15:00:38.000 160 33428.49 385.11 2283.78 36.19 2012-06-08 15:00:39.000 160 33428.45 385.10 2283.72 36.19 2012-06-08 15:00:40.000 160 33428.49 385.11 2283.80 36.19 2012-06-08 15:00:41.000 160 33428.42 385.08 2283.80 36.19 2012-06-08 15:00:42.000 160 33428.45 385.11 2283.80 36.19 2012-06-08 15:00:43.000 160 33428.48 385.08 2283.81 36.19 2012-06-08 15:00:44.000 160 33428.41 385.12 2283.75 36.19 2012-06-08 15:00:45.000 160 33428.43 385.11 2283.74 36.19 2012-06-08 15:00:46.000 160 33428.44 385.10 2283.81 36.19 2012-06-08 15:00:47.000 160 33428.36 385.11 2283.81 36.19 2012-06-08 15:00:48.000 160 33428.39 385.14 2283.88 36.19 2012-06-08 15:00:49.000 160 33428.41 385.17 2283.79 36.19 2012-06-08 15:00:50.000 160 33428.28 385.11 2283.85 36.19 2012-06-08 15:00:51.000 160 33428.32 385.14 2283.79 36.19 2012-06-08 15:00:52.000 160 33428.39 385.15 2283.85 36.19 2012-06-08 15:00:53.000 160 33428.31 385.17 2283.88 36.19 2012-06-08 15:00:54.000 160 33428.30 385.13 2283.86 36.19 2012-06-08 15:00:55.000 160 33428.24 385.13 2283.82 36.19 2012-06-08 15:00:56.000 160 33428.27 385.15 2283.82 36.19 2012-06-08 15:00:57.000 160 33428.23 385.14 2283.81 36.19 2012-06-08 15:00:58.000 160 33428.21 385.16 2283.85 36.19 2012-06-08 15:00:59.000 160 33428.29 385.12 2283.84 36.19 2012-06-08 15:01:00.000 160 33428.23 385.16 2283.83 36.19 2012-06-08 15:01:01.000 160 33428.12 385.16 2283.91 36.19 2012-06-08 15:01:02.000 160 33428.11 385.14 2283.87 36.19 2012-06-08 15:01:03.000 160 33428.10 385.12 2283.91 36.19 2012-06-08 15:01:04.000 160 33428.12 385.16 2283.87 36.19 2012-06-08 15:01:05.000 160 33428.16 385.14 2283.93 36.19 2012-06-08 15:01:06.000 160 33428.11 385.14 2283.91 36.19 2012-06-08 15:01:06.000 160 33428.13 385.14 2283.94 36.19 2012-06-08 15:01:08.000 160 33428.11 385.09 2283.85 36.19 2012-06-08 15:01:09.000 160 33427.98 385.10 2283.88 36.19 2012-06-08 15:01:10.000 160 33428.09 385.13 2283.87 36.19 2012-06-08 15:01:11.000 160 33428.11 385.13 2283.94 36.19 2012-06-08 15:01:12.000 160 33427.96 385.10 2283.94 36.19 2012-06-08 15:01:13.000 160 33428.07 385.15 2283.97 36.19 2012-06-08 15:01:14.000 160 33428.00 385.16 2283.88 36.19 2012-06-08 15:01:15.000 160 33427.96 385.14 2283.82 36.19 2012-06-08 15:01:16.000 160 33427.98 385.13 2283.97 36.19 2012-06-08 15:01:17.000 160 33427.93 385.15 2283.93 36.19 2012-06-08 15:01:18.000 160 33427.85 385.15 2283.93 36.19 2012-06-08 15:01:19.000 160 33427.83 385.17 2283.97 36.19 2012-06-08 15:01:19.000 160 33427.85 385.13 2283.98 36.19 2012-06-08 15:01:21.000 160 33427.84 385.16 2284.01 36.19 2012-06-08 15:01:22.000 160 33427.88 385.16 2283.94 36.19 2012-06-08 15:01:23.000 160 33427.83 385.16 2283.99 36.19 2012-06-08 15:01:24.000 160 33427.79 385.14 2283.99 36.19 2012-06-08 15:01:25.000 160 33427.77 385.17 2283.94 36.19 2012-06-08 15:01:26.000 160 33427.65 385.14 2283.95 36.19 2012-06-08 15:01:27.000 160 33427.71 385.10 2283.97 36.19 2012-06-08 15:01:28.000 160 33427.77 385.14 2283.94 36.19 2012-06-08 15:01:29.000 160 33427.73 385.11 2284.02 36.19 2012-06-08 15:01:30.000 160 33427.76 385.10 2283.93 36.19 2012-06-08 15:01:31.000 160 33427.77 385.11 2284.06 36.19 2012-06-08 15:01:32.000 160 33427.69 385.15 2284.00 36.19 2012-06-08 15:01:33.000 160 33427.75 385.15 2284.04 36.19 2012-06-08 15:01:34.000 160 33427.75 385.14 2284.00 36.19 2012-06-08 15:01:35.000 160 33427.71 385.10 2284.03 36.19 2012-06-08 15:01:36.000 160 33427.69 385.08 2283.99 36.19 2012-06-08 15:01:37.000 160 33427.65 385.09 2284.01 36.19 2012-06-08 15:01:38.000 160 33427.60 385.11 2283.95 36.19 2012-06-08 15:01:39.000 160 33427.67 385.10 2284.00 36.19 2012-06-08 15:01:40.000 160 33427.64 385.11 2284.11 36.19 2012-06-08 15:01:41.000 160 33427.69 385.08 2283.99 36.19 2012-06-08 15:01:42.000 160 33427.64 385.08 2284.01 36.19 2012-06-08 15:01:43.000 160 33427.63 385.09 2283.97 36.19 2012-06-08 15:01:44.000 160 33427.55 385.14 2284.06 36.19 2012-06-08 15:01:45.000 160 33427.55 385.14 2284.05 36.19 2012-06-08 15:01:46.000 160 33427.65 385.08 2283.99 36.19 2012-06-08 15:01:47.000 160 33427.57 385.03 2283.95 36.19 2012-06-08 15:01:48.000 160 33427.49 385.06 2283.97 36.19 2012-06-08 15:01:49.000 160 33427.55 385.10 2284.00 36.19 2012-06-08 15:01:50.000 160 33427.59 385.11 2284.00 36.19 2012-06-08 15:01:51.000 160 33427.53 385.10 2283.97 36.19 2012-06-08 15:01:52.000 160 33427.48 385.04 2284.07 36.19 2012-06-08 15:01:53.000 160 33427.57 385.09 2284.02 36.19 2012-06-08 15:01:54.000 160 33427.48 385.06 2283.99 36.19 2012-06-08 15:01:55.000 160 33427.52 385.11 2284.00 36.19 2012-06-08 15:01:56.000 160 33427.48 385.12 2284.05 36.19 2012-06-08 15:01:57.000 160 33427.54 385.07 2284.11 36.19 2012-06-08 15:01:58.000 160 33427.46 385.08 2284.10 36.19 2012-06-08 15:01:59.000 160 33427.55 385.07 2284.03 36.19 2012-06-08 15:02:00.000 160 33427.35 385.05 2284.07 36.19 2012-06-08 15:02:00.000 160 33427.40 385.08 2284.04 36.19 2012-06-08 15:02:02.000 160 33427.48 385.08 2284.06 36.19 2012-06-08 15:02:03.000 160 33427.45 385.07 2284.06 36.19 2012-06-08 15:02:04.000 160 33427.42 385.09 2284.07 36.19 2012-06-08 15:02:05.000 160 33427.52 385.02 2284.05 36.19 2012-06-08 15:02:06.000 160 33427.41 385.02 2284.04 36.19 2012-06-08 15:02:07.000 160 33427.48 385.00 2284.07 36.19 2012-06-08 15:02:08.000 160 33427.48 385.05 2284.07 36.19 2012-06-08 15:02:09.000 160 33427.46 385.04 2284.03 36.19 2012-06-08 15:02:10.000 160 33427.46 385.06 2284.03 36.19 2012-06-08 15:02:11.000 160 33427.42 385.02 2284.08 36.19 2012-06-08 15:02:12.000 160 33427.37 385.03 2284.01 36.19 2012-06-08 15:02:13.000 160 33427.44 385.06 2283.97 36.19 2012-06-08 15:02:13.000 160 33427.38 385.04 2284.07 36.19 2012-06-08 15:02:15.000 160 33427.40 385.01 2284.15 36.19 2012-06-08 15:02:16.000 160 33427.30 385.02 2284.12 36.19 2012-06-08 15:02:17.000 160 33427.38 385.00 2284.12 36.19 2012-06-08 15:02:18.000 160 33427.35 385.04 2284.05 36.19 2012-06-08 15:02:19.000 160 33427.33 385.05 2284.07 36.19 2012-06-08 15:02:20.000 160 33427.29 385.05 2284.14 36.19 2012-06-08 15:02:21.000 160 33427.27 385.05 2284.08 36.19 2012-06-08 15:02:22.000 160 33427.26 385.02 2284.09 36.19 2012-06-08 15:02:23.000 160 33427.33 385.03 2284.09 36.19 2012-06-08 15:02:24.000 160 33427.26 385.08 2284.13 36.19 2012-06-08 15:02:25.000 160 33427.24 385.07 2284.03 36.19 2012-06-08 15:02:26.000 160 33427.22 385.05 2284.06 36.19 2012-06-08 15:02:27.000 160 33427.21 385.06 2284.12 36.19 2012-06-08 15:02:28.000 160 33427.22 385.04 2284.09 36.19 2012-06-08 15:02:29.000 160 33427.18 385.03 2284.07 36.19 2012-06-08 15:02:30.000 160 33427.15 385.02 2284.17 36.19 2012-06-08 15:02:31.000 160 33427.16 384.99 2284.12 36.19 2012-06-08 15:02:32.000 160 33427.17 384.99 2284.15 36.19 2012-06-08 15:02:33.000 160 33427.20 385.00 2284.09 36.19 2012-06-08 15:02:34.000 160 33427.20 385.04 2284.08 36.19 2012-06-08 15:02:35.000 160 33427.19 385.06 2284.13 36.19 2012-06-08 15:02:36.000 160 33427.07 384.98 2284.17 36.19 2012-06-08 15:02:37.000 160 33427.19 384.98 2284.18 36.19 2012-06-08 15:02:38.000 160 33427.12 384.96 2284.19 36.19 2012-06-08 15:02:39.000 160 33427.10 384.94 2284.06 36.19 2012-06-08 15:02:40.000 160 33427.10 385.00 2284.11 36.19 2012-06-08 15:02:41.000 160 33427.13 384.98 2284.16 36.18 2012-06-08 15:02:42.000 160 33427.08 384.97 2284.12 36.18 2012-06-08 15:02:43.000 160 33426.99 384.99 2284.13 36.18 2012-06-08 15:02:44.000 160 33426.93 385.00 2284.16 36.19 2012-06-08 15:02:45.000 160 33426.93 385.01 2284.21 36.19 2012-06-08 15:02:46.000 160 33427.02 384.99 2284.18 36.18 2012-06-08 15:02:47.000 160 33426.99 384.98 2284.14 36.18 2012-06-08 15:02:48.000 160 33427.05 384.96 2284.14 36.18 2012-06-08 15:02:49.000 160 33426.93 384.98 2284.26 36.18 2012-06-08 15:02:50.000 160 33426.93 384.98 2284.19 36.18 2012-06-08 15:02:51.000 160 33427.02 385.02 2284.18 36.18 2012-06-08 15:02:52.000 160 33427.00 385.00 2284.19 36.18 2012-06-08 15:02:53.000 160 33426.99 385.05 2284.16 36.18 2012-06-08 15:02:54.000 160 33426.99 385.01 2284.22 36.18 2012-06-08 15:02:54.000 160 33426.88 385.02 2284.25 36.18 2012-06-08 15:02:56.000 160 33426.87 385.01 2284.15 36.18 2012-06-08 15:02:57.000 160 33426.90 384.98 2284.22 36.18 2012-06-08 15:02:58.000 160 33426.93 385.01 2284.25 36.18 2012-06-08 15:02:59.000 160 33426.93 385.08 2284.15 36.18 2012-06-08 15:03:00.000 160 33426.93 385.06 2284.23 36.18 2012-06-08 15:03:01.000 160 33426.85 385.02 2284.21 36.18 2012-06-08 15:03:02.000 160 33426.99 385.01 2284.23 36.18 2012-06-08 15:03:03.000 160 33426.95 385.00 2284.17 36.18 2012-06-08 15:03:04.000 160 33426.96 385.07 2284.24 36.18 2012-06-08 15:03:05.000 160 33426.95 385.00 2284.24 36.18 2012-06-08 15:03:06.000 160 33426.93 385.01 2284.24 36.18 2012-06-08 15:03:07.000 160 33426.80 385.02 2284.28 36.18 2012-06-08 15:03:07.000 160 33426.91 385.02 2284.14 36.18 2012-06-08 15:03:09.000 160 33426.80 385.01 2284.13 36.18 2012-06-08 15:03:10.000 160 33426.83 385.03 2284.24 36.18 2012-06-08 15:03:11.000 160 33426.90 384.99 2284.30 36.18 2012-06-08 15:03:12.000 160 33426.86 385.02 2284.24 36.18 2012-06-08 15:03:13.000 160 33426.77 384.97 2284.24 36.18 2012-06-08 15:03:14.000 160 33426.79 385.02 2284.16 36.18 2012-06-08 15:03:15.000 160 33426.81 384.99 2284.18 36.18 2012-06-08 15:03:16.000 160 33426.76 384.96 2284.25 36.18 2012-06-08 15:03:17.000 160 33426.75 385.02 2284.25 36.18 2012-06-08 15:03:18.000 160 33426.70 385.01 2284.16 36.18 2012-06-08 15:03:19.000 160 33426.75 384.96 2284.20 36.18 2012-06-08 15:03:20.000 160 33426.72 385.01 2284.24 36.18 2012-06-08 15:03:21.000 160 33426.67 385.02 2284.24 36.18 2012-06-08 15:03:22.000 160 33426.71 385.04 2284.21 36.18 2012-06-08 15:03:23.000 160 33426.68 384.98 2284.31 36.18 2012-06-08 15:03:24.000 160 33426.80 384.99 2284.16 36.18 2012-06-08 15:03:25.000 160 33426.59 385.00 2284.22 36.18 2012-06-08 15:03:26.000 160 33426.77 384.97 2284.31 36.18 2012-06-08 15:03:27.000 160 33426.70 384.97 2284.30 36.18 2012-06-08 15:03:28.000 160 33426.57 385.01 2284.31 36.18 2012-06-08 15:03:29.000 160 33426.68 384.97 2284.28 36.18 2012-06-08 15:03:30.000 160 33426.71 384.94 2284.28 36.18 2012-06-08 15:03:31.000 160 33426.69 384.96 2284.32 36.18 2012-06-08 15:03:32.000 160 33426.64 384.99 2284.25 36.18 2012-06-08 15:03:33.000 160 33426.67 384.97 2284.24 36.18 2012-06-08 15:03:34.000 160 33426.63 384.99 2284.28 36.18 2012-06-08 15:03:35.000 160 33426.60 385.01 2284.25 36.18 2012-06-08 15:03:36.000 160 33426.59 384.95 2284.22 36.18 2012-06-08 15:03:37.000 160 33426.64 384.98 2284.32 36.18 2012-06-08 15:03:38.000 160 33426.58 384.96 2284.37 36.18 2012-06-08 15:03:39.000 160 33426.55 384.95 2284.36 36.18 2012-06-08 15:03:40.000 160 33426.58 384.94 2284.36 36.18 2012-06-08 15:03:41.000 160 33426.58 384.91 2284.40 36.18 2012-06-08 15:03:42.000 160 33426.54 384.94 2284.28 36.18 2012-06-08 15:03:43.000 160 33426.51 384.92 2284.27 36.18 2012-06-08 15:03:44.000 160 33426.49 384.93 2284.29 36.18 2012-06-08 15:03:45.000 160 33426.45 384.88 2284.30 36.18 2012-06-08 15:03:46.000 160 33426.50 384.90 2284.34 36.18 2012-06-08 15:03:47.000 160 33426.49 384.95 2284.31 36.18 2012-06-08 15:03:48.000 160 33426.55 384.91 2284.28 36.18 2012-06-08 15:03:48.000 160 33426.47 384.91 2284.38 36.18 2012-06-08 15:03:50.000 160 33426.46 384.93 2284.28 36.18 2012-06-08 15:03:51.000 160 33426.43 384.90 2284.32 36.18 2012-06-08 15:03:52.000 160 33426.38 384.92 2284.26 36.18 2012-06-08 15:03:53.000 160 33426.39 384.92 2284.33 36.18 2012-06-08 15:03:54.000 160 33426.35 384.93 2284.36 36.18 2012-06-08 15:03:55.000 160 33426.40 384.92 2284.33 36.18 2012-06-08 15:03:56.000 160 33426.36 384.90 2284.32 36.18 2012-06-08 15:03:57.000 160 33426.37 384.89 2284.26 36.18 2012-06-08 15:03:58.000 160 33426.39 384.92 2284.37 36.18 2012-06-08 15:03:59.000 160 33426.38 384.92 2284.37 36.18 2012-06-08 15:04:00.000 160 33426.37 384.92 2284.37 36.18 2012-06-08 15:04:01.000 160 33426.36 384.95 2284.34 36.18 2012-06-08 15:04:01.000 160 33426.30 384.92 2284.37 36.18 2012-06-08 15:04:03.000 160 33426.36 384.93 2284.34 36.18 2012-06-08 15:04:04.000 160 33426.30 384.94 2284.37 36.18 2012-06-08 15:04:05.000 160 33426.28 384.90 2284.32 36.18 2012-06-08 15:04:06.000 160 33426.25 384.91 2284.36 36.18 2012-06-08 15:04:07.000 160 33426.30 384.93 2284.40 36.18 2012-06-08 15:04:08.000 160 33426.35 384.91 2284.45 36.18 2012-06-08 15:04:09.000 160 33426.35 384.88 2284.43 36.18 2012-06-08 15:04:10.000 160 33426.39 384.88 2284.37 36.18 2012-06-08 15:04:11.000 160 33426.28 384.91 2284.32 36.18 2012-06-08 15:04:12.000 160 33426.30 384.90 2284.40 36.18 2012-06-08 15:04:13.000 160 33426.25 384.86 2284.31 36.18 2012-06-08 15:04:14.000 160 33426.22 384.85 2284.38 36.18 2012-06-08 15:04:15.000 160 33426.21 384.85 2284.34 36.18 2012-06-08 15:04:16.000 160 33426.22 384.88 2284.41 36.18 2012-06-08 15:04:17.000 160 33426.22 384.86 2284.43 36.18 2012-06-08 15:04:18.000 160 33426.11 384.87 2284.39 36.18 2012-06-08 15:04:19.000 160 33426.14 384.84 2284.37 36.18 2012-06-08 15:04:20.000 160 33426.26 384.84 2284.50 36.18 2012-06-08 15:04:21.000 160 33426.21 384.83 2284.46 36.18 2012-06-08 15:04:22.000 160 33426.11 384.83 2284.43 36.18 2012-06-08 15:04:23.000 160 33426.18 384.85 2284.39 36.18 2012-06-08 15:04:24.000 160 33426.28 384.82 2284.27 36.18 2012-06-08 15:04:25.000 160 33426.21 384.80 2284.37 36.18 2012-06-08 15:04:26.000 160 33426.19 384.77 2284.49 36.18 2012-06-08 15:04:27.000 160 33426.13 384.79 2284.37 36.18 2012-06-08 15:04:28.000 160 33426.14 384.77 2284.44 36.18 2012-06-08 15:04:29.000 160 33426.15 384.78 2284.46 36.18 2012-06-08 15:04:30.000 160 33426.16 384.79 2284.46 36.18 2012-06-08 15:04:31.000 160 33426.10 384.75 2284.46 36.18 2012-06-08 15:04:32.000 160 33426.14 384.76 2284.45 36.18 2012-06-08 15:04:33.000 160 33426.11 384.78 2284.45 36.18 2012-06-08 15:04:34.000 160 33426.10 384.76 2284.44 36.18 2012-06-08 15:04:35.000 160 33426.10 384.79 2284.56 36.18 2012-06-08 15:04:36.000 160 33426.15 384.73 2284.43 36.18 2012-06-08 15:04:37.000 160 33426.11 384.73 2284.46 36.18 2012-06-08 15:04:38.000 160 33426.13 384.71 2284.48 36.18 2012-06-08 15:04:39.000 160 33426.03 384.70 2284.52 36.18 2012-06-08 15:04:40.000 160 33426.08 384.73 2284.43 36.18 2012-06-08 15:04:41.000 160 33426.00 384.73 2284.43 36.18 2012-06-08 15:04:42.000 160 33425.97 384.72 2284.50 36.18 2012-06-08 15:04:42.000 160 33426.03 384.72 2284.45 36.18 2012-06-08 15:04:44.000 160 33425.99 384.79 2284.43 36.18 2012-06-08 15:04:45.000 160 33426.00 384.76 2284.47 36.18 2012-06-08 15:04:46.000 160 33426.08 384.75 2284.41 36.18 2012-06-08 15:04:47.000 160 33425.99 384.76 2284.47 36.18 2012-06-08 15:04:48.000 160 33426.01 384.75 2284.44 36.18 2012-06-08 15:04:49.000 160 33426.06 384.77 2284.53 36.18 2012-06-08 15:04:50.000 160 33426.01 384.75 2284.41 36.18 2012-06-08 15:04:51.000 160 33425.93 384.74 2284.43 36.18 2012-06-08 15:04:52.000 160 33425.96 384.77 2284.44 36.18 2012-06-08 15:04:53.000 160 33425.92 384.75 2284.53 36.18 2012-06-08 15:04:54.000 160 33425.97 384.74 2284.45 36.18 2012-06-08 15:04:55.000 160 33425.93 384.76 2284.43 36.18 2012-06-08 15:04:55.000 160 33425.97 384.79 2284.43 36.18 2012-06-08 15:04:57.000 160 33425.98 384.75 2284.49 36.18 2012-06-08 15:04:58.000 160 33425.99 384.75 2284.52 36.17 2012-06-08 15:04:59.000 160 33425.88 384.73 2284.42 36.18 2012-06-08 15:05:00.000 160 33425.88 384.76 2284.36 36.18 2012-06-08 15:05:01.000 160 33425.88 384.76 2284.52 36.18 2012-06-08 15:05:02.000 160 33425.86 384.74 2284.49 36.18 2012-06-08 15:05:03.000 160 33425.89 384.74 2284.44 36.18 2012-06-08 15:05:04.000 160 33425.89 384.75 2284.42 36.18 2012-06-08 15:05:05.000 160 33425.89 384.73 2284.43 36.18 2012-06-08 15:05:06.000 160 33425.86 384.76 2284.45 36.18 2012-06-08 15:05:07.000 160 33425.76 384.78 2284.46 36.18 2012-06-08 15:05:08.000 160 33425.82 384.77 2284.48 36.18 2012-06-08 15:05:09.000 160 33425.78 384.74 2284.43 36.18 2012-06-08 15:05:10.000 160 33425.80 384.72 2284.49 36.18 2012-06-08 15:05:11.000 160 33425.78 384.78 2284.59 36.17 2012-06-08 15:05:12.000 160 33425.81 384.75 2284.55 36.18 2012-06-08 15:05:13.000 160 33425.76 384.82 2284.52 36.17 2012-06-08 15:05:14.000 160 33425.67 384.76 2284.52 36.18 2012-06-08 15:05:15.000 160 33425.67 384.77 2284.47 36.17 2012-06-08 15:05:16.000 160 33425.71 384.78 2284.49 36.18 2012-06-08 15:05:17.000 160 33425.71 384.78 2284.38 36.18 2012-06-08 15:05:18.000 160 33425.69 384.82 2284.48 36.17 2012-06-08 15:05:19.000 160 33425.65 384.79 2284.49 36.17 2012-06-08 15:05:20.000 160 33425.61 384.81 2284.52 36.17 2012-06-08 15:05:21.000 160 33425.64 384.77 2284.55 36.17 2012-06-08 15:05:22.000 160 33425.62 384.79 2284.57 36.17 2012-06-08 15:05:23.000 160 33425.69 384.77 2284.59 36.17 2012-06-08 15:05:24.000 160 33425.64 384.80 2284.51 36.17 2012-06-08 15:05:25.000 160 33425.56 384.81 2284.56 36.17 2012-06-08 15:05:26.000 160 33425.70 384.79 2284.59 36.17 2012-06-08 15:05:27.000 160 33425.61 384.81 2284.61 36.17 2012-06-08 15:05:28.000 160 33425.65 384.79 2284.57 36.18 2012-06-08 15:05:29.000 160 33425.56 384.79 2284.62 36.17 2012-06-08 15:05:30.000 160 33425.57 384.76 2284.60 36.17 2012-06-08 15:05:31.000 160 33425.62 384.76 2284.55 36.17 2012-06-08 15:05:32.000 160 33425.64 384.75 2284.55 36.17 2012-06-08 15:05:33.000 160 33425.64 384.77 2284.58 36.17 2012-06-08 15:05:34.000 160 33425.55 384.69 2284.51 36.17 2012-06-08 15:05:35.000 160 33425.57 384.69 2284.56 36.17 2012-06-08 15:05:36.000 160 33425.47 384.75 2284.57 36.17 2012-06-08 15:05:36.000 160 33425.57 384.71 2284.62 36.17 2012-06-08 15:05:38.000 160 33425.59 384.74 2284.64 36.17 2012-06-08 15:05:39.000 160 33425.56 384.72 2284.67 36.17 2012-06-08 15:05:40.000 160 33425.55 384.70 2284.57 36.17 2012-06-08 15:05:41.000 160 33425.50 384.73 2284.57 36.17 2012-06-08 15:05:42.000 160 33425.50 384.73 2284.59 36.17 2012-06-08 15:05:43.000 160 33425.53 384.67 2284.59 36.17 2012-06-08 15:05:44.000 160 33425.43 384.67 2284.56 36.17 2012-06-08 15:05:45.000 160 33425.46 384.70 2284.60 36.17 2012-06-08 15:05:46.000 160 33425.42 384.70 2284.63 36.17 2012-06-08 15:05:47.000 160 33425.48 384.71 2284.52 36.17 2012-06-08 15:05:48.000 160 33425.43 384.71 2284.60 36.17 2012-06-08 15:05:49.000 160 33425.41 384.71 2284.62 36.17 2012-06-08 15:05:49.000 160 33425.42 384.77 2284.63 36.17 2012-06-08 15:05:51.000 160 33425.40 384.75 2284.62 36.17 2012-06-08 15:05:52.000 160 33425.35 384.70 2284.68 36.17 2012-06-08 15:05:53.000 160 33425.37 384.75 2284.66 36.17 2012-06-08 15:05:54.000 160 33425.34 384.75 2284.58 36.17 2012-06-08 15:05:55.000 160 33425.40 384.73 2284.61 36.17 2012-06-08 15:05:56.000 160 33425.33 384.75 2284.74 36.17 2012-06-08 15:05:57.000 160 33425.27 384.76 2284.66 36.17 2012-06-08 15:05:58.000 160 33425.28 384.75 2284.64 36.17 2012-06-08 15:05:59.000 160 33425.22 384.78 2284.72 36.17 2012-06-08 15:06:00.000 160 33425.25 384.74 2284.71 36.17 2012-06-08 15:06:01.000 160 33425.26 384.75 2284.69 36.17 2012-06-08 15:06:02.000 160 33425.14 384.77 2284.64 36.17 2012-06-08 15:06:03.000 160 33425.18 384.76 2284.72 36.17 2012-06-08 15:06:04.000 160 33425.24 384.77 2284.75 36.17 2012-06-08 15:06:05.000 160 33425.21 384.80 2284.72 36.17 2012-06-08 15:06:06.000 160 33425.18 384.77 2284.64 36.17 2012-06-08 15:06:07.000 160 33425.04 384.73 2284.69 36.17 2012-06-08 15:06:08.000 160 33425.10 384.79 2284.71 36.17 2012-06-08 15:06:09.000 160 33425.09 384.78 2284.68 36.17 2012-06-08 15:06:10.000 160 33425.19 384.72 2284.75 36.17 2012-06-08 15:06:11.000 160 33425.24 384.78 2284.80 36.17 2012-06-08 15:06:12.000 160 33425.14 384.72 2284.74 36.17 2012-06-08 15:06:13.000 160 33425.21 384.71 2284.74 36.17 2012-06-08 15:06:14.000 160 33425.16 384.74 2284.77 36.17 2012-06-08 15:06:15.000 160 33425.15 384.71 2284.77 36.17 2012-06-08 15:06:16.000 160 33425.13 384.73 2284.74 36.17 2012-06-08 15:06:17.000 160 33425.11 384.69 2284.72 36.17 2012-06-08 15:06:18.000 160 33425.11 384.72 2284.75 36.17 2012-06-08 15:06:19.000 160 33425.07 384.71 2284.74 36.17 2012-06-08 15:06:20.000 160 33425.16 384.70 2284.66 36.17 2012-06-08 15:06:21.000 160 33425.07 384.68 2284.69 36.17 2012-06-08 15:06:22.000 160 33425.07 384.68 2284.80 36.17 2012-06-08 15:06:23.000 160 33425.08 384.66 2284.70 36.17 2012-06-08 15:06:24.000 160 33425.02 384.70 2284.70 36.17 2012-06-08 15:06:25.000 160 33425.08 384.69 2284.71 36.17 2012-06-08 15:06:26.000 160 33425.01 384.70 2284.66 36.17 2012-06-08 15:06:27.000 160 33424.92 384.67 2284.74 36.17 2012-06-08 15:06:28.000 160 33424.92 384.69 2284.75 36.17 2012-06-08 15:06:29.000 160 33424.94 384.70 2284.84 36.17 2012-06-08 15:06:30.000 160 33424.96 384.72 2284.82 36.17 2012-06-08 15:06:30.000 160 33424.93 384.72 2284.82 36.17 2012-06-08 15:06:32.000 160 33424.97 384.70 2284.80 36.17 2012-06-08 15:06:33.000 160 33425.01 384.67 2284.84 36.17 2012-06-08 15:06:34.000 160 33424.92 384.70 2284.83 36.17 2012-06-08 15:06:35.000 160 33424.91 384.70 2284.85 36.17 2012-06-08 15:06:36.000 160 33424.95 384.68 2284.81 36.17 2012-06-08 15:06:37.000 160 33424.95 384.62 2284.86 36.17 2012-06-08 15:06:38.000 160 33424.99 384.64 2284.81 36.17 2012-06-08 15:06:39.000 160 33424.87 384.68 2284.84 36.17 2012-06-08 15:06:40.000 160 33424.95 384.67 2284.71 36.17 2012-06-08 15:06:41.000 160 33424.87 384.65 2284.80 36.17 2012-06-08 15:06:42.000 160 33424.90 384.67 2284.87 36.17 2012-06-08 15:06:43.000 160 33424.97 384.65 2284.79 36.17 2012-06-08 15:06:43.000 160 33424.81 384.63 2284.75 36.17 2012-06-08 15:06:45.000 160 33424.88 384.63 2284.82 36.17 2012-06-08 15:06:46.000 160 33424.91 384.68 2284.79 36.17 2012-06-08 15:06:47.000 160 33424.85 384.63 2284.85 36.17 2012-06-08 15:06:48.000 160 33424.93 384.62 2284.84 36.17 2012-06-08 15:06:49.000 160 33424.90 384.65 2284.76 36.17 2012-06-08 15:06:50.000 160 33424.85 384.63 2284.87 36.17 2012-06-08 15:06:51.000 160 33424.80 384.65 2284.86 36.17 2012-06-08 15:06:52.000 160 33424.83 384.64 2284.88 36.17 2012-06-08 15:06:53.000 160 33424.86 384.61 2284.75 36.17 2012-06-08 15:06:54.000 160 33424.87 384.59 2284.86 36.17 2012-06-08 15:06:55.000 160 33424.85 384.61 2284.86 36.17 2012-06-08 15:06:56.000 160 33424.81 384.64 2284.74 36.17 2012-06-08 15:06:57.000 160 33424.79 384.64 2284.75 36.17 2012-06-08 15:06:58.000 160 33424.79 384.61 2284.76 36.17 2012-06-08 15:06:59.000 160 33424.75 384.62 2284.89 36.17 2012-06-08 15:07:00.000 160 33424.86 384.62 2284.87 36.17 2012-06-08 15:07:01.000 160 33424.82 384.60 2284.84 36.17 2012-06-08 15:07:02.000 160 33424.81 384.54 2284.82 36.17 2012-06-08 15:07:03.000 160 33424.75 384.51 2284.82 36.17 2012-06-08 15:07:04.000 160 33424.74 384.55 2284.80 36.17 2012-06-08 15:07:05.000 160 33424.71 384.56 2284.91 36.17 2012-06-08 15:07:06.000 160 33424.62 384.56 2284.86 36.17 2012-06-08 15:07:07.000 160 33424.74 384.56 2284.79 36.17 2012-06-08 15:07:08.000 160 33424.74 384.58 2284.76 36.17 2012-06-08 15:07:09.000 160 33424.69 384.55 2284.79 36.17 2012-06-08 15:07:10.000 160 33424.67 384.55 2284.89 36.17 2012-06-08 15:07:11.000 160 33424.64 384.55 2284.96 36.17 2012-06-08 15:07:12.000 160 33424.74 384.54 2284.87 36.17 2012-06-08 15:07:13.000 160 33424.76 384.55 2284.79 36.17 2012-06-08 15:07:14.000 160 33424.63 384.56 2284.86 36.17 2012-06-08 15:07:15.000 160 33424.58 384.56 2284.78 36.17 2012-06-08 15:07:16.000 160 33424.66 384.57 2284.92 36.17 2012-06-08 15:07:17.000 160 33424.56 384.57 2284.80 36.17 2012-06-08 15:07:18.000 160 33424.51 384.57 2284.90 36.17 2012-06-08 15:07:19.000 160 33424.51 384.59 2284.91 36.17 2012-06-08 15:07:20.000 160 33424.54 384.60 2284.89 36.17 2012-06-08 15:07:21.000 160 33424.48 384.55 2284.92 36.17 2012-06-08 15:07:22.000 160 33424.48 384.61 2284.85 36.17 2012-06-08 15:07:23.000 160 33424.49 384.64 2284.92 36.17 2012-06-08 15:07:24.000 160 33424.45 384.59 2284.87 36.17 2012-06-08 15:07:24.000 160 33424.53 384.61 2284.95 36.17 2012-06-08 15:07:26.000 160 33424.39 384.63 2284.86 36.17 2012-06-08 15:07:27.000 160 33424.42 384.61 2284.95 36.17 2012-06-08 15:07:28.000 160 33424.42 384.62 2284.89 36.17 2012-06-08 15:07:29.000 160 33424.48 384.65 2284.94 36.17 2012-06-08 15:07:30.000 160 33424.41 384.57 2284.89 36.17 2012-06-08 15:07:31.000 160 33424.41 384.63 2284.91 36.17 2012-06-08 15:07:32.000 160 33424.41 384.61 2284.90 36.17 2012-06-08 15:07:33.000 160 33424.32 384.59 2284.90 36.17 2012-06-08 15:07:34.000 160 33424.29 384.58 2285.04 36.17 2012-06-08 15:07:35.000 160 33424.39 384.57 2285.02 36.17 2012-06-08 15:07:36.000 160 33424.45 384.58 2284.97 36.17 2012-06-08 15:07:37.000 160 33424.28 384.63 2284.98 36.17 2012-06-08 15:07:37.000 160 33424.30 384.60 2284.96 36.17 2012-06-08 15:07:39.000 160 33424.19 384.57 2285.02 36.17 2012-06-08 15:07:40.000 160 33424.23 384.56 2284.96 36.17 2012-06-08 15:07:41.000 160 33424.25 384.55 2285.04 36.17 2012-06-08 15:07:42.000 160 33424.23 384.58 2284.97 36.17 2012-06-08 15:07:43.000 160 33424.31 384.54 2285.01 36.17 2012-06-08 15:07:44.000 160 33424.23 384.56 2285.03 36.17 2012-06-08 15:07:45.000 160 33424.11 384.51 2285.02 36.17 2012-06-08 15:07:46.000 160 33424.18 384.51 2285.01 36.17 2012-06-08 15:07:47.000 160 33424.18 384.50 2285.00 36.17 2012-06-08 15:07:48.000 160 33424.22 384.52 2285.01 36.17 2012-06-08 15:07:49.000 160 33424.10 384.53 2284.95 36.17 2012-06-08 15:07:50.000 160 33424.12 384.54 2285.08 36.17 2012-06-08 15:07:51.000 160 33424.11 384.51 2285.09 36.17 2012-06-08 15:07:52.000 160 33424.13 384.51 2284.96 36.17 2012-06-08 15:07:53.000 160 33424.11 384.50 2285.05 36.17 2012-06-08 15:07:54.000 160 33424.01 384.51 2285.03 36.17 2012-06-08 15:07:55.000 160 33424.00 384.53 2285.08 36.17 2012-06-08 15:07:56.000 160 33424.08 384.52 2285.08 36.17 2012-06-08 15:07:57.000 160 33424.03 384.49 2285.08 36.17 2012-06-08 15:07:58.000 160 33424.10 384.46 2285.06 36.17 2012-06-08 15:07:59.000 160 33424.08 384.51 2285.06 36.17 2012-06-08 15:08:00.000 160 33423.93 384.51 2285.03 36.17 2012-06-08 15:08:01.000 160 33424.07 384.49 2285.10 36.17 2012-06-08 15:08:02.000 160 33423.91 384.47 2285.03 36.17 2012-06-08 15:08:03.000 160 33424.00 384.50 2285.00 36.17 2012-06-08 15:08:04.000 160 33424.06 384.54 2285.11 36.17 2012-06-08 15:08:05.000 160 33424.04 384.57 2285.11 36.17 2012-06-08 15:08:06.000 160 33424.03 384.54 2285.14 36.17 2012-06-08 15:08:07.000 160 33424.05 384.49 2285.05 36.17 2012-06-08 15:08:08.000 160 33423.86 384.57 2285.09 36.17 2012-06-08 15:08:09.000 160 33423.93 384.53 2285.11 36.17 2012-06-08 15:08:10.000 160 33424.00 384.49 2285.09 36.17 2012-06-08 15:08:11.000 160 33423.94 384.52 2285.08 36.17 2012-06-08 15:08:12.000 160 33423.82 384.52 2285.10 36.17 2012-06-08 15:08:13.000 160 33423.88 384.54 2285.08 36.17 2012-06-08 15:08:14.000 160 33423.98 384.50 2285.15 36.17 2012-06-08 15:08:15.000 160 33424.00 384.50 2285.14 36.17 2012-06-08 15:08:16.000 160 33423.84 384.51 2285.14 36.17 2012-06-08 15:08:17.000 160 33423.88 384.52 2285.05 36.17 2012-06-08 15:08:18.000 160 33423.87 384.49 2285.15 36.17 2012-06-08 15:08:18.000 160 33423.90 384.51 2285.18 36.17 2012-06-08 15:08:20.000 160 33423.88 384.45 2285.12 36.17 2012-06-08 15:08:21.000 160 33423.88 384.46 2285.08 36.17 2012-06-08 15:08:22.000 160 33423.82 384.48 2285.15 36.17 2012-06-08 15:08:23.000 160 33423.86 384.43 2285.04 36.17 2012-06-08 15:08:24.000 160 33423.79 384.47 2285.11 36.17 2012-06-08 15:08:25.000 160 33423.83 384.47 2285.14 36.17 2012-06-08 15:08:26.000 160 33423.83 384.44 2285.13 36.17 2012-06-08 15:08:27.000 160 33423.86 384.44 2285.12 36.17 2012-06-08 15:08:28.000 160 33423.88 384.46 2285.11 36.17 2012-06-08 15:08:29.000 160 33423.73 384.42 2285.16 36.17 2012-06-08 15:08:30.000 160 33423.81 384.43 2285.17 36.17 2012-06-08 15:08:31.000 160 33423.85 384.46 2285.14 36.17 2012-06-08 15:08:31.000 160 33423.88 384.44 2285.18 36.17 2012-06-08 15:08:33.000 160 33423.82 384.42 2285.15 36.17 2012-06-08 15:08:34.000 160 33423.89 384.42 2285.16 36.17 2012-06-08 15:08:35.000 160 33423.76 384.39 2285.16 36.17 2012-06-08 15:08:36.000 160 33423.84 384.40 2285.07 36.17 2012-06-08 15:08:37.000 160 33423.80 384.38 2285.14 36.17 2012-06-08 15:08:38.000 160 33423.73 384.39 2285.18 36.17 2012-06-08 15:08:39.000 160 33423.73 384.40 2285.21 36.17 2012-06-08 15:08:40.000 160 33423.79 384.39 2285.15 36.17 2012-06-08 15:08:41.000 160 33423.72 384.36 2285.14 36.17 2012-06-08 15:08:42.000 160 33423.69 384.40 2285.18 36.17 2012-06-08 15:08:43.000 160 33423.79 384.42 2285.18 36.17 2012-06-08 15:08:44.000 160 33423.77 384.37 2285.18 36.17 2012-06-08 15:08:45.000 160 33423.76 384.38 2285.19 36.17 2012-06-08 15:08:46.000 160 33423.82 384.40 2285.16 36.17 2012-06-08 15:08:47.000 160 33423.71 384.40 2285.17 36.17 2012-06-08 15:08:48.000 160 33423.70 384.34 2285.19 36.17 2012-06-08 15:08:49.000 160 33423.73 384.36 2285.17 36.17 2012-06-08 15:08:50.000 160 33423.81 384.32 2285.30 36.17 2012-06-08 15:08:51.000 160 33423.75 384.34 2285.26 36.17 2012-06-08 15:08:52.000 160 33423.76 384.31 2285.13 36.17 2012-06-08 15:08:53.000 160 33423.75 384.31 2285.15 36.17 2012-06-08 15:08:54.000 160 33423.77 384.31 2285.12 36.17 2012-06-08 15:08:55.000 160 33423.69 384.34 2285.20 36.17 2012-06-08 15:08:56.000 160 33423.86 384.34 2285.16 36.17 2012-06-08 15:08:57.000 160 33423.75 384.33 2285.22 36.17 2012-06-08 15:08:58.000 160 33423.64 384.32 2285.18 36.17 2012-06-08 15:08:59.000 160 33423.80 384.32 2285.20 36.17 2012-06-08 15:09:00.000 160 33423.79 384.30 2285.06 36.17 2012-06-08 15:09:01.000 160 33423.69 384.32 2285.18 36.17 2012-06-08 15:09:02.000 160 33423.78 384.31 2285.22 36.17 2012-06-08 15:09:03.000 160 33423.73 384.32 2285.16 36.17 2012-06-08 15:09:04.000 160 33423.72 384.32 2285.20 36.17 2012-06-08 15:09:05.000 160 33423.73 384.31 2285.14 36.17 2012-06-08 15:09:06.000 160 33423.68 384.31 2285.14 36.17 2012-06-08 15:09:07.000 160 33423.73 384.29 2285.26 36.17 2012-06-08 15:09:08.000 160 33423.56 384.31 2285.25 36.17 2012-06-08 15:09:09.000 160 33423.58 384.34 2285.21 36.17 2012-06-08 15:09:10.000 160 33423.57 384.37 2285.17 36.17 2012-06-08 15:09:11.000 160 33423.54 384.37 2285.22 36.17 2012-06-08 15:09:12.000 160 33423.54 384.36 2285.24 36.17 2012-06-08 15:09:12.000 160 33423.57 384.39 2285.14 36.17 2012-06-08 15:09:14.000 160 33423.59 384.40 2285.27 36.17 2012-06-08 15:09:15.000 160 33423.51 384.38 2285.24 36.17 2012-06-08 15:09:16.000 160 33423.49 384.44 2285.20 36.17 2012-06-08 15:09:17.000 160 33423.61 384.38 2285.18 36.17 2012-06-08 15:09:18.000 160 33423.60 384.44 2285.12 36.17 2012-06-08 15:09:19.000 160 33423.54 384.44 2285.24 36.17 2012-06-08 15:09:20.000 160 33423.45 384.43 2285.24 36.17 2012-06-08 15:09:21.000 160 33423.50 384.38 2285.24 36.17 2012-06-08 15:09:22.000 160 33423.49 384.40 2285.33 36.17 2012-06-08 15:09:23.000 160 33423.45 384.41 2285.25 36.17 2012-06-08 15:09:24.000 160 33423.48 384.41 2285.28 36.17 2012-06-08 15:09:25.000 160 33423.44 384.38 2285.16 36.17 2012-06-08 15:09:25.000 160 33423.38 384.38 2285.28 36.17 2012-06-08 15:09:27.000 160 33423.42 384.39 2285.30 36.17 2012-06-08 15:09:28.000 160 33423.48 384.43 2285.23 36.17 2012-06-08 15:09:29.000 160 33423.40 384.36 2285.31 36.17 2012-06-08 15:09:30.000 160 33423.36 384.37 2285.31 36.17 2012-06-08 15:09:31.000 160 33423.50 384.43 2285.27 36.17 2012-06-08 15:09:32.000 160 33423.42 384.34 2285.34 36.17 2012-06-08 15:09:33.000 160 33423.41 384.35 2285.30 36.17 2012-06-08 15:09:34.000 160 33423.45 384.33 2285.33 36.17 2012-06-08 15:09:35.000 160 33423.46 384.32 2285.24 36.17 2012-06-08 15:09:36.000 160 33423.39 384.31 2285.30 36.17 2012-06-08 15:09:37.000 160 33423.37 384.32 2285.41 36.17 2012-06-08 15:09:38.000 160 33423.46 384.31 2285.33 36.17 2012-06-08 15:09:39.000 160 33423.38 384.32 2285.30 36.17 2012-06-08 15:09:40.000 160 33423.39 384.33 2285.33 36.17 2012-06-08 15:09:41.000 160 33423.36 384.31 2285.28 36.17 2012-06-08 15:09:42.000 160 33423.32 384.28 2285.29 36.17 2012-06-08 15:09:43.000 160 33423.39 384.31 2285.21 36.17 2012-06-08 15:09:44.000 160 33423.26 384.26 2285.41 36.17 2012-06-08 15:09:45.000 160 33423.31 384.27 2285.26 36.17 2012-06-08 15:09:46.000 160 33423.30 384.30 2285.36 36.17 2012-06-08 15:09:47.000 160 33423.34 384.29 2285.21 36.17 2012-06-08 15:09:48.000 160 33423.30 384.29 2285.33 36.17 2012-06-08 15:09:49.000 160 33423.30 384.30 2285.36 36.17 2012-06-08 15:09:50.000 160 33423.26 384.26 2285.32 36.17 2012-06-08 15:09:51.000 160 33423.21 384.26 2285.36 36.17 2012-06-08 15:09:52.000 160 33423.28 384.33 2285.30 36.17 2012-06-08 15:09:53.000 160 33423.23 384.29 2285.32 36.17 2012-06-08 15:09:54.000 160 33423.25 384.29 2285.37 36.17 2012-06-08 15:09:55.000 160 33423.29 384.29 2285.39 36.17 2012-06-08 15:09:56.000 160 33423.28 384.29 2285.40 36.17 2012-06-08 15:09:57.000 160 33423.16 384.29 2285.36 36.17 2012-06-08 15:09:58.000 160 33423.20 384.26 2285.25 36.17 2012-06-08 15:09:59.000 160 33423.21 384.33 2285.30 36.17 2012-06-08 15:10:00.000 160 33423.05 384.25 2285.31 36.17 2012-06-08 15:10:01.000 160 33423.29 384.28 2285.26 36.17 2012-06-08 15:10:02.000 160 33423.20 384.30 2285.43 36.17 2012-06-08 15:10:03.000 160 33423.18 384.30 2285.42 36.17 2012-06-08 15:10:04.000 160 33423.12 384.30 2285.35 36.17 2012-06-08 15:10:05.000 160 33423.20 384.30 2285.30 36.17 2012-06-08 15:10:06.000 160 33423.06 384.34 2285.35 36.17 2012-06-08 15:10:06.000 160 33423.10 384.30 2285.38 36.17 2012-06-08 15:10:08.000 160 33423.18 384.31 2285.37 36.17 2012-06-08 15:10:09.000 160 33423.14 384.28 2285.34 36.17 2012-06-08 15:10:10.000 160 33423.07 384.27 2285.41 36.17 2012-06-08 15:10:11.000 160 33423.07 384.29 2285.40 36.17 2012-06-08 15:10:12.000 160 33423.07 384.30 2285.46 36.17 2012-06-08 15:10:13.000 160 33423.07 384.30 2285.43 36.16 2012-06-08 15:10:14.000 160 33423.11 384.26 2285.40 36.16 2012-06-08 15:10:15.000 160 33423.07 384.26 2285.33 36.17 2012-06-08 15:10:16.000 160 33423.08 384.28 2285.44 36.17 2012-06-08 15:10:17.000 160 33423.07 384.29 2285.42 36.17 2012-06-08 15:10:18.000 160 33423.07 384.27 2285.35 36.17 2012-06-08 15:10:19.000 160 33423.08 384.25 2285.45 36.16 2012-06-08 15:10:19.000 160 33423.15 384.25 2285.44 36.17 2012-06-08 15:10:21.000 160 33422.97 384.27 2285.47 36.17 2012-06-08 15:10:22.000 160 33423.02 384.30 2285.49 36.17 2012-06-08 15:10:23.000 160 33423.01 384.25 2285.53 36.16 2012-06-08 15:10:24.000 160 33423.01 384.26 2285.39 36.16 2012-06-08 15:10:25.000 160 33423.03 384.27 2285.51 36.16 2012-06-08 15:10:26.000 160 33423.04 384.26 2285.47 36.16 2012-06-08 15:10:27.000 160 33422.94 384.22 2285.39 36.16 2012-06-08 15:10:28.000 160 33422.97 384.30 2285.37 36.16 2012-06-08 15:10:29.000 160 33422.97 384.31 2285.44 36.16 2012-06-08 15:10:30.000 160 33422.90 384.34 2285.48 36.16 2012-06-08 15:10:31.000 160 33422.87 384.33 2285.47 36.16 2012-06-08 15:10:32.000 160 33422.92 384.30 2285.43 36.16 2012-06-08 15:10:33.000 160 33422.88 384.30 2285.45 36.16 2012-06-08 15:10:34.000 160 33422.88 384.26 2285.46 36.16 2012-06-08 15:10:35.000 160 33422.86 384.32 2285.41 36.16 2012-06-08 15:10:36.000 160 33422.77 384.34 2285.47 36.16 2012-06-08 15:10:37.000 160 33422.84 384.34 2285.39 36.16 2012-06-08 15:10:38.000 160 33422.80 384.37 2285.51 36.16 2012-06-08 15:10:39.000 160 33422.75 384.37 2285.43 36.16 2012-06-08 15:10:40.000 160 33422.77 384.34 2285.48 36.16 2012-06-08 15:10:41.000 160 33422.80 384.31 2285.51 36.16 2012-06-08 15:10:42.000 160 33422.58 384.37 2285.47 36.16 2012-06-08 15:10:43.000 160 33422.66 384.36 2285.52 36.16 2012-06-08 15:10:44.000 160 33422.77 384.37 2285.55 36.16 2012-06-08 15:10:45.000 160 33422.74 384.35 2285.45 36.16 2012-06-08 15:10:46.000 160 33422.77 384.34 2285.57 36.16 2012-06-08 15:10:47.000 160 33422.67 384.38 2285.56 36.16 2012-06-08 15:10:48.000 160 33422.62 384.35 2285.49 36.16 2012-06-08 15:10:49.000 160 33422.69 384.29 2285.52 36.16 2012-06-08 15:10:50.000 160 33422.64 384.37 2285.55 36.16 2012-06-08 15:10:51.000 160 33422.61 384.37 2285.53 36.16 2012-06-08 15:10:52.000 160 33422.64 384.35 2285.52 36.16 2012-06-08 15:10:53.000 160 33422.64 384.35 2285.52 36.16 2012-06-08 15:10:54.000 160 33422.58 384.32 2285.59 36.16 2012-06-08 15:10:55.000 160 33422.72 384.33 2285.62 36.16 2012-06-08 15:10:56.000 160 33422.58 384.32 2285.53 36.16 2012-06-08 15:10:57.000 160 33422.60 384.30 2285.51 36.16 2012-06-08 15:10:58.000 160 33422.64 384.31 2285.57 36.16 2012-06-08 15:10:59.000 160 33422.66 384.27 2285.55 36.16 2012-06-08 15:11:00.000 160 33422.63 384.30 2285.52 36.16 2012-06-08 15:11:00.000 160 33422.67 384.28 2285.57 36.16 2012-06-08 15:11:02.000 160 33422.68 384.28 2285.62 36.16 2012-06-08 15:11:03.000 160 33422.69 384.27 2285.62 36.16 2012-06-08 15:11:04.000 160 33422.67 384.29 2285.55 36.16 2012-06-08 15:11:05.000 160 33422.71 384.27 2285.58 36.16 2012-06-08 15:11:06.000 160 33422.75 384.26 2285.57 36.16 2012-06-08 15:11:07.000 160 33422.71 384.23 2285.57 36.16 2012-06-08 15:11:08.000 160 33422.74 384.22 2285.65 36.16 2012-06-08 15:11:09.000 160 33422.70 384.17 2285.61 36.16 2012-06-08 15:11:10.000 160 33422.71 384.20 2285.64 36.16 2012-06-08 15:11:11.000 160 33422.71 384.20 2285.55 36.16 2012-06-08 15:11:12.000 160 33422.67 384.19 2285.56 36.16 2012-06-08 15:11:13.000 160 33422.88 384.19 2285.55 36.16 2012-06-08 15:11:13.000 160 33422.71 384.19 2285.53 36.16 2012-06-08 15:11:15.000 160 33422.73 384.15 2285.49 36.16 2012-06-08 15:11:16.000 160 33422.85 384.14 2285.57 36.16 2012-06-08 15:11:17.000 160 33422.74 384.12 2285.53 36.16 2012-06-08 15:11:18.000 160 33422.71 384.13 2285.58 36.16 2012-06-08 15:11:19.000 160 33422.79 384.13 2285.64 36.16 2012-06-08 15:11:20.000 160 33422.76 384.15 2285.57 36.16 2012-06-08 15:11:21.000 160 33422.76 384.14 2285.55 36.16 2012-06-08 15:11:22.000 160 33422.76 384.13 2285.49 36.16 2012-06-08 15:11:23.000 160 33422.74 384.16 2285.55 36.16 2012-06-08 15:11:24.000 160 33422.74 384.14 2285.55 36.16 2012-06-08 15:11:25.000 160 33422.74 384.10 2285.48 36.16 2012-06-08 15:11:26.000 160 33422.65 384.12 2285.52 36.16 2012-06-08 15:11:27.000 160 33422.80 384.12 2285.55 36.16 2012-06-08 15:11:28.000 160 33422.68 384.10 2285.51 36.16 2012-06-08 15:11:29.000 160 33422.74 384.13 2285.55 36.16 2012-06-08 15:11:30.000 160 33422.67 384.10 2285.49 36.16 2012-06-08 15:11:31.000 160 33422.73 384.06 2285.57 36.16 2012-06-08 15:11:32.000 160 33422.76 384.08 2285.59 36.16 2012-06-08 15:11:33.000 160 33422.67 384.04 2285.57 36.16 2012-06-08 15:11:34.000 160 33422.70 384.03 2285.58 36.16 2012-06-08 15:11:35.000 160 33422.65 384.09 2285.54 36.16 2012-06-08 15:11:36.000 160 33422.72 384.07 2285.49 36.16 2012-06-08 15:11:37.000 160 33422.66 384.07 2285.52 36.16 2012-06-08 15:11:38.000 160 33422.68 384.07 2285.53 36.16 2012-06-08 15:11:39.000 160 33422.69 384.10 2285.43 36.16 2012-06-08 15:11:40.000 160 33422.61 384.09 2285.43 36.16 2012-06-08 15:11:41.000 160 33422.71 384.08 2285.51 36.16 2012-06-08 15:11:42.000 160 33422.58 384.12 2285.45 36.16 2012-06-08 15:11:43.000 160 33422.66 384.09 2285.45 36.16 2012-06-08 15:11:44.000 160 33422.61 384.05 2285.45 36.16 2012-06-08 15:11:45.000 160 33422.57 384.08 2285.55 36.16 2012-06-08 15:11:46.000 160 33422.55 384.06 2285.59 36.16 2012-06-08 15:11:47.000 160 33422.61 384.13 2285.49 36.16 2012-06-08 15:11:48.000 160 33422.51 384.15 2285.52 36.16 2012-06-08 15:11:49.000 160 33422.46 384.11 2285.55 36.16 2012-06-08 15:11:50.000 160 33422.48 384.08 2285.50 36.16 2012-06-08 15:11:51.000 160 33422.43 384.17 2285.53 36.16 2012-06-08 15:11:52.000 160 33422.45 384.12 2285.61 36.16 2012-06-08 15:11:53.000 160 33422.51 384.15 2285.51 36.16 2012-06-08 15:11:54.000 160 33422.43 384.16 2285.62 36.16 2012-06-08 15:11:54.000 160 33422.39 384.19 2285.57 36.16 2012-06-08 15:11:56.000 160 33422.30 384.20 2285.51 36.16 2012-06-08 15:11:57.000 160 33422.42 384.18 2285.64 36.16 2012-06-08 15:11:58.000 160 33422.33 384.15 2285.60 36.16 2012-06-08 15:11:59.000 160 33422.40 384.23 2285.56 36.16 2012-06-08 15:12:00.000 160 33422.32 384.16 2285.59 36.16 2012-06-08 15:12:01.000 160 33422.16 384.24 2285.53 36.16 2012-06-08 15:12:02.000 160 33422.29 384.23 2285.58 36.16 2012-06-08 15:12:03.000 160 33422.35 384.19 2285.52 36.16 2012-06-08 15:12:04.000 160 33422.32 384.22 2285.57 36.16 2012-06-08 15:12:05.000 160 33422.29 384.21 2285.58 36.16 2012-06-08 15:12:06.000 160 33422.25 384.20 2285.55 36.16 2012-06-08 15:12:07.000 160 33422.21 384.24 2285.64 36.16 2012-06-08 15:12:07.000 160 33422.32 384.24 2285.62 36.16 2012-06-08 15:12:09.000 160 33422.29 384.23 2285.65 36.16 2012-06-08 15:12:10.000 160 33422.20 384.26 2285.67 36.16 2012-06-08 15:12:11.000 160 33422.25 384.22 2285.59 36.16 2012-06-08 15:12:12.000 160 33422.29 384.21 2285.71 36.16 2012-06-08 15:12:13.000 160 33422.20 384.17 2285.59 36.16 2012-06-08 15:12:14.000 160 33422.25 384.20 2285.63 36.16 2012-06-08 15:12:15.000 160 33422.26 384.21 2285.60 36.16 2012-06-08 15:12:16.000 160 33422.19 384.19 2285.67 36.16 2012-06-08 15:12:17.000 160 33422.25 384.18 2285.64 36.16 2012-06-08 15:12:18.000 160 33422.24 384.18 2285.62 36.16 2012-06-08 15:12:19.000 160 33422.20 384.16 2285.65 36.16 2012-06-08 15:12:20.000 160 33422.25 384.17 2285.73 36.16 2012-06-08 15:12:21.000 160 33422.14 384.16 2285.61 36.16 2012-06-08 15:12:22.000 160 33422.15 384.19 2285.65 36.16 2012-06-08 15:12:23.000 160 33422.17 384.18 2285.69 36.16 2012-06-08 15:12:24.000 160 33422.24 384.16 2285.71 36.16 2012-06-08 15:12:25.000 160 33422.17 384.15 2285.64 36.16 2012-06-08 15:12:26.000 160 33422.25 384.19 2285.70 36.16 2012-06-08 15:12:27.000 160 33422.08 384.18 2285.68 36.16 2012-06-08 15:12:28.000 160 33422.10 384.18 2285.71 36.16 2012-06-08 15:12:29.000 160 33422.14 384.18 2285.71 36.16 2012-06-08 15:12:30.000 160 33422.07 384.18 2285.65 36.16 2012-06-08 15:12:31.000 160 33422.20 384.14 2285.66 36.16 2012-06-08 15:12:32.000 160 33422.10 384.16 2285.76 36.16 2012-06-08 15:12:33.000 160 33422.16 384.15 2285.74 36.16 2012-06-08 15:12:34.000 160 33422.14 384.16 2285.71 36.16 2012-06-08 15:12:35.000 160 33422.08 384.13 2285.74 36.16 2012-06-08 15:12:36.000 160 33422.12 384.13 2285.69 36.16 2012-06-08 15:12:37.000 160 33422.07 384.11 2285.80 36.16 2012-06-08 15:12:38.000 160 33422.12 384.08 2285.77 36.16 2012-06-08 15:12:39.000 160 33422.07 384.11 2285.68 36.16 2012-06-08 15:12:40.000 160 33422.14 384.10 2285.76 36.16 2012-06-08 15:12:41.000 160 33422.09 384.05 2285.79 36.16 2012-06-08 15:12:42.000 160 33422.03 384.13 2285.73 36.16 2012-06-08 15:12:43.000 160 33422.09 384.10 2285.79 36.16 2012-06-08 15:12:44.000 160 33422.15 384.10 2285.76 36.16 2012-06-08 15:12:45.000 160 33422.08 384.07 2285.78 36.16 2012-06-08 15:12:46.000 160 33422.02 384.07 2285.70 36.16 2012-06-08 15:12:47.000 160 33422.06 384.07 2285.82 36.16 2012-06-08 15:12:48.000 160 33422.13 384.06 2285.72 36.16 2012-06-08 15:12:48.000 160 33422.10 384.12 2285.74 36.16 2012-06-08 15:12:50.000 160 33422.08 384.06 2285.81 36.16 2012-06-08 15:12:51.000 160 33421.99 384.06 2285.71 36.16 2012-06-08 15:12:52.000 160 33422.00 384.03 2285.71 36.16 2012-06-08 15:12:53.000 160 33421.93 384.03 2285.81 36.16 2012-06-08 15:12:54.000 160 33421.96 384.05 2285.79 36.16 2012-06-08 15:12:55.000 160 33422.03 384.04 2285.72 36.16 2012-06-08 15:12:56.000 160 33422.02 384.07 2285.69 36.16 2012-06-08 15:12:57.000 160 33422.05 384.04 2285.76 36.16 2012-06-08 15:12:58.000 160 33422.02 384.00 2285.73 36.15 2012-06-08 15:12:59.000 160 33421.99 384.03 2285.80 36.16 2012-06-08 15:13:00.000 160 33421.98 384.06 2285.73 36.15 2012-06-08 15:13:01.000 160 33422.03 384.00 2285.78 36.15 2012-06-08 15:13:01.000 160 33421.97 383.99 2285.76 36.15 2012-06-08 15:13:03.000 160 33422.01 383.99 2285.71 36.15 2012-06-08 15:13:04.000 160 33421.96 383.99 2285.68 36.15 2012-06-08 15:13:05.000 160 33422.00 384.07 2285.73 36.15 2012-06-08 15:13:06.000 160 33421.95 384.07 2285.77 36.15 2012-06-08 15:13:07.000 160 33421.83 384.08 2285.70 36.15 2012-06-08 15:13:08.000 160 33421.77 384.11 2285.72 36.15 2012-06-08 15:13:09.000 160 33421.78 384.10 2285.68 36.15 2012-06-08 15:13:10.000 160 33421.72 384.11 2285.69 36.15 2012-06-08 15:13:11.000 160 33421.74 384.14 2285.77 36.15 2012-06-08 15:13:12.000 160 33421.84 384.15 2285.78 36.15 2012-06-08 15:13:13.000 160 33421.85 384.13 2285.72 36.15 2012-06-08 15:13:14.000 160 33421.76 384.11 2285.80 36.15 2012-06-08 15:13:15.000 160 33421.67 384.12 2285.84 36.15 2012-06-08 15:13:16.000 160 33421.68 384.16 2285.78 36.15 2012-06-08 15:13:17.000 160 33421.74 384.17 2285.82 36.15 2012-06-08 15:13:18.000 160 33421.66 384.21 2285.82 36.15 2012-06-08 15:13:19.000 160 33421.69 384.16 2285.74 36.15 2012-06-08 15:13:20.000 160 33421.72 384.21 2285.76 36.15 2012-06-08 15:13:21.000 160 33421.69 384.20 2285.84 36.15 2012-06-08 15:13:22.000 160 33421.64 384.23 2285.79 36.15 2012-06-08 15:13:23.000 160 33421.64 384.25 2285.81 36.15 2012-06-08 15:13:24.000 160 33421.55 384.27 2285.80 36.15 2012-06-08 15:13:25.000 160 33421.51 384.26 2285.79 36.15 2012-06-08 15:13:26.000 160 33421.56 384.26 2285.88 36.15 2012-06-08 15:13:27.000 160 33421.56 384.25 2285.87 36.15 2012-06-08 15:13:28.000 160 33421.56 384.30 2285.84 36.15 2012-06-08 15:13:29.000 160 33421.59 384.25 2285.87 36.15 2012-06-08 15:13:30.000 160 33421.50 384.27 2285.84 36.15 2012-06-08 15:13:31.000 160 33421.43 384.30 2285.90 36.15 2012-06-08 15:13:32.000 160 33421.38 384.31 2285.91 36.15 2012-06-08 15:13:33.000 160 33421.55 384.26 2285.90 36.15 2012-06-08 15:13:34.000 160 33421.49 384.26 2285.91 36.15 2012-06-08 15:13:35.000 160 33421.47 384.30 2285.93 36.15 2012-06-08 15:13:36.000 160 33421.39 384.30 2285.98 36.15 2012-06-08 15:13:37.000 160 33421.52 384.28 2285.93 36.15 2012-06-08 15:13:38.000 160 33421.40 384.25 2285.90 36.15 2012-06-08 15:13:39.000 160 33421.40 384.25 2285.99 36.15 2012-06-08 15:13:40.000 160 33421.31 384.25 2285.85 36.15 2012-06-08 15:13:41.000 160 33421.34 384.22 2285.90 36.15 2012-06-08 15:13:42.000 160 33421.42 384.26 2285.98 36.15 2012-06-08 15:13:42.000 160 33421.37 384.23 2285.93 36.15 2012-06-08 15:13:44.000 160 33421.49 384.23 2285.95 36.15 2012-06-08 15:13:45.000 160 33421.30 384.23 2285.99 36.15 2012-06-08 15:13:46.000 160 33421.40 384.20 2285.96 36.15 2012-06-08 15:13:47.000 160 33421.37 384.19 2285.95 36.15 2012-06-08 15:13:48.000 160 33421.33 384.23 2285.97 36.15 2012-06-08 15:13:49.000 160 33421.25 384.25 2286.01 36.15 2012-06-08 15:13:50.000 160 33421.31 384.24 2285.98 36.15 2012-06-08 15:13:51.000 160 33421.29 384.22 2286.06 36.15 2012-06-08 15:13:52.000 160 33421.21 384.20 2285.98 36.15 2012-06-08 15:13:53.000 160 33421.28 384.24 2285.95 36.15 2012-06-08 15:13:54.000 160 33421.24 384.24 2285.96 36.15 2012-06-08 15:13:55.000 160 33421.26 384.30 2285.99 36.15 2012-06-08 15:13:55.000 160 33421.28 384.25 2286.05 36.15 2012-06-08 15:13:57.000 160 33421.15 384.27 2286.12 36.15 2012-06-08 15:13:58.000 160 33421.10 384.26 2286.05 36.15 2012-06-08 15:13:59.000 160 33421.18 384.28 2286.02 36.15 2012-06-08 15:14:00.000 160 33421.17 384.30 2286.07 36.15 2012-06-08 15:14:01.000 160 33421.21 384.28 2286.04 36.15 2012-06-08 15:14:02.000 160 33421.14 384.26 2286.07 36.15 2012-06-08 15:14:03.000 160 33421.07 384.26 2286.05 36.15 2012-06-08 15:14:04.000 160 33421.09 384.28 2286.11 36.15 2012-06-08 15:14:05.000 160 33421.06 384.30 2286.03 36.15 2012-06-08 15:14:06.000 160 33421.15 384.30 2286.12 36.15 2012-06-08 15:14:07.000 160 33420.91 384.26 2286.08 36.15 2012-06-08 15:14:08.000 160 33421.11 384.29 2286.16 36.15 2012-06-08 15:14:09.000 160 33421.07 384.31 2286.10 36.15 2012-06-08 15:14:10.000 160 33421.09 384.32 2286.08 36.15 2012-06-08 15:14:11.000 160 33421.07 384.32 2286.14 36.15 2012-06-08 15:14:12.000 160 33421.05 384.30 2286.11 36.15 2012-06-08 15:14:13.000 160 33421.10 384.32 2286.14 36.15 2012-06-08 15:14:14.000 160 33420.94 384.28 2286.18 36.15 2012-06-08 15:14:15.000 160 33420.97 384.36 2286.23 36.15 2012-06-08 15:14:16.000 160 33420.94 384.29 2286.21 36.15 2012-06-08 15:14:17.000 160 33420.89 384.32 2286.17 36.15 2012-06-08 15:14:18.000 160 33420.99 384.29 2286.16 36.15 2012-06-08 15:14:19.000 160 33421.07 384.31 2286.17 36.15 2012-06-08 15:14:20.000 160 33420.90 384.29 2286.20 36.15 2012-06-08 15:14:21.000 160 33420.90 384.28 2286.20 36.15 2012-06-08 15:14:22.000 160 33420.81 384.31 2286.13 36.15 2012-06-08 15:14:23.000 160 33420.91 384.32 2286.12 36.15 2012-06-08 15:14:24.000 160 33420.84 384.34 2286.23 36.15 2012-06-08 15:14:25.000 160 33420.82 384.33 2286.12 36.15 2012-06-08 15:14:26.000 160 33420.94 384.35 2286.23 36.15 2012-06-08 15:14:27.000 160 33420.79 384.31 2286.21 36.15 2012-06-08 15:14:28.000 160 33420.84 384.35 2286.20 36.15 2012-06-08 15:14:29.000 160 33420.81 384.34 2286.16 36.15 2012-06-08 15:14:30.000 160 33420.87 384.29 2286.23 36.15 2012-06-08 15:14:31.000 160 33420.78 384.32 2286.23 36.15 2012-06-08 15:14:32.000 160 33420.80 384.35 2286.30 36.15 2012-06-08 15:14:33.000 160 33420.79 384.31 2286.19 36.15 2012-06-08 15:14:34.000 160 33420.74 384.32 2286.27 36.15 2012-06-08 15:14:35.000 160 33420.72 384.35 2286.27 36.15 2012-06-08 15:14:36.000 160 33420.74 384.34 2286.20 36.15 2012-06-08 15:14:36.000 160 33420.68 384.31 2286.29 36.15 2012-06-08 15:14:38.000 160 33420.74 384.34 2286.29 36.15 2012-06-08 15:14:39.000 160 33420.71 384.38 2286.21 36.15 2012-06-08 15:14:40.000 160 33420.73 384.36 2286.24 36.15 2012-06-08 15:14:41.000 160 33420.68 384.33 2286.38 36.15 2012-06-08 15:14:42.000 160 33420.71 384.29 2286.20 36.15 2012-06-08 15:14:43.000 160 33420.68 384.29 2286.30 36.15 2012-06-08 15:14:44.000 160 33420.76 384.31 2286.25 36.15 2012-06-08 15:14:45.000 160 33420.73 384.33 2286.32 36.15 2012-06-08 15:14:46.000 160 33420.72 384.32 2286.29 36.15 2012-06-08 15:14:47.000 160 33420.59 384.26 2286.27 36.15 2012-06-08 15:14:48.000 160 33420.66 384.30 2286.27 36.15 2012-06-08 15:14:49.000 160 33420.71 384.27 2286.32 36.15 2012-06-08 15:14:49.000 160 33420.66 384.30 2286.31 36.15 2012-06-08 15:14:51.000 160 33420.70 384.28 2286.36 36.15 2012-06-08 15:14:52.000 160 33420.65 384.32 2286.32 36.15 2012-06-08 15:14:53.000 160 33420.73 384.21 2286.33 36.15 2012-06-08 15:14:54.000 160 33420.64 384.29 2286.30 36.15 2012-06-08 15:14:55.000 160 33420.67 384.32 2286.27 36.15 2012-06-08 15:14:56.000 160 33420.70 384.20 2286.43 36.15 2012-06-08 15:14:57.000 160 33420.69 384.26 2286.25 36.15 2012-06-08 15:14:58.000 160 33420.62 384.29 2286.33 36.15 2012-06-08 15:14:59.000 160 33420.61 384.27 2286.41 36.15 2012-06-08 15:15:00.000 160 33420.60 384.31 2286.32 36.15 2012-06-08 15:15:01.000 160 33420.62 384.26 2286.42 36.15 2012-06-08 15:15:02.000 160 33420.59 384.29 2286.36 36.15 2012-06-08 15:15:03.000 160 33420.55 384.20 2286.33 36.15 2012-06-08 15:15:04.000 160 33420.53 384.20 2286.26 36.15 2012-06-08 15:15:05.000 160 33420.56 384.26 2286.35 36.15 2012-06-08 15:15:06.000 160 33420.62 384.29 2286.32 36.15 2012-06-08 15:15:07.000 160 33420.64 384.30 2286.28 36.15 2012-06-08 15:15:08.000 160 33420.60 384.28 2286.30 36.15 2012-06-08 15:15:09.000 160 33420.56 384.32 2286.36 36.15 2012-06-08 15:15:10.000 160 33420.54 384.31 2286.38 36.15 2012-06-08 15:15:11.000 160 33420.57 384.25 2286.37 36.15 2012-06-08 15:15:12.000 160 33420.51 384.30 2286.42 36.15 2012-06-08 15:15:13.000 160 33420.59 384.27 2286.31 36.15 2012-06-08 15:15:14.000 160 33420.48 384.29 2286.33 36.15 2012-06-08 15:15:15.000 160 33420.56 384.26 2286.34 36.15 2012-06-08 15:15:16.000 160 33420.49 384.24 2286.36 36.15 2012-06-08 15:15:17.000 160 33420.47 384.26 2286.36 36.15 2012-06-08 15:15:18.000 160 33420.51 384.25 2286.26 36.15 2012-06-08 15:15:19.000 160 33420.54 384.29 2286.40 36.15 2012-06-08 15:15:20.000 160 33420.53 384.22 2286.42 36.15 2012-06-08 15:15:21.000 160 33420.51 384.28 2286.42 36.15 2012-06-08 15:15:22.000 160 33420.52 384.30 2286.36 36.15 2012-06-08 15:15:23.000 160 33420.46 384.25 2286.39 36.15 2012-06-08 15:15:24.000 160 33420.47 384.25 2286.35 36.15 2012-06-08 15:15:25.000 160 33420.38 384.32 2286.38 36.15 2012-06-08 15:15:26.000 160 33420.44 384.30 2286.40 36.15 2012-06-08 15:15:27.000 160 33420.47 384.29 2286.31 36.15 2012-06-08 15:15:28.000 160 33420.41 384.26 2286.40 36.15 2012-06-08 15:15:29.000 160 33420.34 384.32 2286.43 36.15 2012-06-08 15:15:30.000 160 33420.28 384.32 2286.34 36.15 2012-06-08 15:15:30.000 160 33420.36 384.28 2286.36 36.15 2012-06-08 15:15:32.000 160 33420.31 384.35 2286.43 36.15 2012-06-08 15:15:33.000 160 33420.35 384.36 2286.52 36.15 2012-06-08 15:15:34.000 160 33420.28 384.34 2286.48 36.15 2012-06-08 15:15:35.000 160 33420.28 384.36 2286.41 36.15 2012-06-08 15:15:36.000 160 33420.25 384.34 2286.30 36.15 2012-06-08 15:15:37.000 160 33420.29 384.31 2286.44 36.15 2012-06-08 15:15:38.000 160 33420.13 384.33 2286.30 36.15 2012-06-08 15:15:39.000 160 33420.19 384.38 2286.33 36.15 2012-06-08 15:15:40.000 160 33420.13 384.34 2286.41 36.15 2012-06-08 15:15:41.000 160 33420.09 384.35 2286.48 36.15 2012-06-08 15:15:42.000 160 33420.19 384.38 2286.33 36.15 2012-06-08 15:15:43.000 160 33420.10 384.40 2286.45 36.15 2012-06-08 15:15:43.000 160 33419.99 384.41 2286.43 36.15 2012-06-08 15:15:45.000 160 33420.09 384.42 2286.52 36.15 2012-06-08 15:15:46.000 160 33419.99 384.43 2286.42 36.15 2012-06-08 15:15:47.000 160 33420.06 384.40 2286.48 36.15 2012-06-08 15:15:48.000 160 33419.97 384.43 2286.52 36.15 2012-06-08 15:15:49.000 160 33419.97 384.41 2286.57 36.15 2012-06-08 15:15:50.000 160 33419.99 384.38 2286.52 36.15 2012-06-08 15:15:51.000 160 33420.00 384.41 2286.52 36.15 2012-06-08 15:15:52.000 160 33419.97 384.37 2286.48 36.15 2012-06-08 15:15:53.000 160 33419.98 384.41 2286.52 36.15 2012-06-08 15:15:54.000 160 33419.94 384.32 2286.54 36.15 2012-06-08 15:15:55.000 160 33419.98 384.39 2286.55 36.15 2012-06-08 15:15:56.000 160 33420.02 384.39 2286.47 36.15 2012-06-08 15:15:57.000 160 33419.85 384.39 2286.59 36.15 2012-06-08 15:15:58.000 160 33419.93 384.39 2286.56 36.15 2012-06-08 15:15:59.000 160 33419.94 384.40 2286.55 36.15 2012-06-08 15:16:00.000 160 33419.92 384.38 2286.49 36.15 2012-06-08 15:16:01.000 160 33419.89 384.38 2286.51 36.15 2012-06-08 15:16:02.000 160 33419.91 384.39 2286.51 36.15 2012-06-08 15:16:03.000 160 33419.87 384.36 2286.56 36.15 2012-06-08 15:16:04.000 160 33419.85 384.38 2286.64 36.15 2012-06-08 15:16:05.000 160 33419.88 384.38 2286.61 36.15 2012-06-08 15:16:06.000 160 33419.85 384.40 2286.55 36.15 2012-06-08 15:16:07.000 160 33419.84 384.35 2286.60 36.15 2012-06-08 15:16:08.000 160 33419.84 384.42 2286.61 36.15 2012-06-08 15:16:09.000 160 33419.88 384.42 2286.54 36.15 2012-06-08 15:16:10.000 160 33419.83 384.43 2286.60 36.15 2012-06-08 15:16:11.000 160 33419.78 384.43 2286.66 36.15 2012-06-08 15:16:12.000 160 33419.76 384.47 2286.63 36.15 2012-06-08 15:16:13.000 160 33419.72 384.43 2286.57 36.15 2012-06-08 15:16:14.000 160 33419.72 384.45 2286.61 36.15 2012-06-08 15:16:15.000 160 33419.73 384.42 2286.67 36.15 2012-06-08 15:16:16.000 160 33419.76 384.43 2286.68 36.15 2012-06-08 15:16:17.000 160 33419.78 384.44 2286.69 36.15 2012-06-08 15:16:18.000 160 33419.72 384.44 2286.65 36.15 2012-06-08 15:16:19.000 160 33419.65 384.48 2286.70 36.15 2012-06-08 15:16:20.000 160 33419.75 384.46 2286.67 36.15 2012-06-08 15:16:21.000 160 33419.69 384.46 2286.68 36.15 2012-06-08 15:16:22.000 160 33419.63 384.48 2286.61 36.15 2012-06-08 15:16:23.000 160 33419.64 384.44 2286.66 36.15 2012-06-08 15:16:24.000 160 33419.67 384.49 2286.76 36.15 2012-06-08 15:16:24.000 160 33419.66 384.52 2286.67 36.15 2012-06-08 15:16:26.000 160 33419.57 384.49 2286.68 36.15 2012-06-08 15:16:27.000 160 33419.63 384.40 2286.68 36.15 2012-06-08 15:16:28.000 160 33419.60 384.42 2286.76 36.15 2012-06-08 15:16:29.000 160 33419.65 384.44 2286.64 36.15 2012-06-08 15:16:30.000 160 33419.64 384.41 2286.73 36.15 2012-06-08 15:16:31.000 160 33419.69 384.46 2286.73 36.15 2012-06-08 15:16:32.000 160 33419.52 384.44 2286.74 36.15 2012-06-08 15:16:33.000 160 33419.70 384.40 2286.68 36.15 2012-06-08 15:16:34.000 160 33419.61 384.43 2286.76 36.15 2012-06-08 15:16:35.000 160 33419.64 384.45 2286.77 36.15 2012-06-08 15:16:36.000 160 33419.65 384.38 2286.69 36.15 2012-06-08 15:16:37.000 160 33419.59 384.37 2286.70 36.15 2012-06-08 15:16:37.000 160 33419.61 384.38 2286.70 36.15 2012-06-08 15:16:39.000 160 33419.64 384.33 2286.77 36.15 2012-06-08 15:16:40.000 160 33419.63 384.33 2286.72 36.15 2012-06-08 15:16:41.000 160 33419.57 384.32 2286.82 36.15 2012-06-08 15:16:42.000 160 33419.55 384.30 2286.67 36.15 2012-06-08 15:16:43.000 160 33419.50 384.30 2286.78 36.15 2012-06-08 15:16:44.000 160 33419.64 384.32 2286.79 36.15 2012-06-08 15:16:45.000 160 33419.58 384.32 2286.76 36.15 2012-06-08 15:16:46.000 160 33419.57 384.30 2286.77 36.15 2012-06-08 15:16:47.000 160 33419.61 384.28 2286.72 36.15 2012-06-08 15:16:48.000 160 33419.51 384.25 2286.69 36.15 2012-06-08 15:16:49.000 160 33419.60 384.30 2286.74 36.15 2012-06-08 15:16:50.000 160 33419.68 384.26 2286.76 36.15 2012-06-08 15:16:51.000 160 33419.51 384.29 2286.74 36.15 2012-06-08 15:16:52.000 160 33419.60 384.24 2286.78 36.15 2012-06-08 15:16:53.000 160 33419.61 384.28 2286.76 36.15 2012-06-08 15:16:54.000 160 33419.56 384.26 2286.73 36.15 2012-06-08 15:16:55.000 160 33419.53 384.26 2286.78 36.15 2012-06-08 15:16:56.000 160 33419.51 384.27 2286.74 36.15 2012-06-08 15:16:57.000 160 33419.63 384.28 2286.75 36.15 2012-06-08 15:16:58.000 160 33419.50 384.26 2286.73 36.15 2012-06-08 15:16:59.000 160 33419.58 384.26 2286.73 36.15 2012-06-08 15:17:00.000 160 33419.42 384.30 2286.63 36.15 2012-06-08 15:17:01.000 160 33419.57 384.27 2286.70 36.15 2012-06-08 15:17:02.000 160 33419.40 384.23 2286.72 36.15 2012-06-08 15:17:03.000 160 33419.60 384.29 2286.74 36.15 2012-06-08 15:17:04.000 160 33419.41 384.26 2286.74 36.15 2012-06-08 15:17:05.000 160 33419.47 384.26 2286.69 36.15 2012-06-08 15:17:06.000 160 33419.51 384.29 2286.73 36.15 2012-06-08 15:17:07.000 160 33419.42 384.27 2286.72 36.15 2012-06-08 15:17:08.000 160 33419.45 384.26 2286.69 36.15 2012-06-08 15:17:09.000 160 33419.40 384.34 2286.70 36.15 2012-06-08 15:17:10.000 160 33419.37 384.36 2286.64 36.15 2012-06-08 15:17:11.000 160 33419.41 384.33 2286.75 36.15 2012-06-08 15:17:12.000 160 33419.54 384.31 2286.67 36.15 2012-06-08 15:17:13.000 160 33419.31 384.30 2286.77 36.15 2012-06-08 15:17:14.000 160 33419.39 384.38 2286.76 36.15 2012-06-08 15:17:15.000 160 33419.36 384.31 2286.82 36.15 2012-06-08 15:17:16.000 160 33419.36 384.35 2286.78 36.15 2012-06-08 15:17:17.000 160 33419.33 384.38 2286.76 36.15 2012-06-08 15:17:18.000 160 33419.37 384.31 2286.67 36.15 2012-06-08 15:17:18.000 160 33419.24 384.32 2286.79 36.15 2012-06-08 15:17:20.000 160 33419.36 384.32 2286.71 36.15 2012-06-08 15:17:21.000 160 33419.37 384.32 2286.76 36.15 2012-06-08 15:17:22.000 160 33419.29 384.34 2286.74 36.15 2012-06-08 15:17:23.000 160 33419.31 384.36 2286.67 36.15 2012-06-08 15:17:24.000 160 33419.33 384.34 2286.73 36.15 2012-06-08 15:17:25.000 160 33419.28 384.32 2286.79 36.15 2012-06-08 15:17:26.000 160 33419.39 384.30 2286.72 36.15 2012-06-08 15:17:27.000 160 33419.29 384.32 2286.80 36.15 2012-06-08 15:17:28.000 160 33419.33 384.33 2286.71 36.15 2012-06-08 15:17:29.000 160 33419.31 384.38 2286.64 36.15 2012-06-08 15:17:30.000 160 33419.25 384.32 2286.67 36.15 2012-06-08 15:17:31.000 160 33419.24 384.32 2286.74 36.15 2012-06-08 15:17:31.000 160 33419.34 384.31 2286.85 36.15 2012-06-08 15:17:33.000 160 33419.33 384.32 2286.70 36.15 2012-06-08 15:17:34.000 160 33419.32 384.30 2286.73 36.15 2012-06-08 15:17:35.000 160 33419.26 384.37 2286.69 36.15 2012-06-08 15:17:36.000 160 33419.26 384.35 2286.81 36.15 2012-06-08 15:17:37.000 160 33419.14 384.36 2286.74 36.15 2012-06-08 15:17:38.000 160 33419.28 384.36 2286.78 36.15 2012-06-08 15:17:39.000 160 33419.30 384.35 2286.63 36.15 2012-06-08 15:17:40.000 160 33419.26 384.35 2286.64 36.15 2012-06-08 15:17:41.000 160 33419.17 384.33 2286.72 36.15 2012-06-08 15:17:42.000 160 33419.23 384.37 2286.66 36.15 2012-06-08 15:17:43.000 160 33419.16 384.37 2286.75 36.15 2012-06-08 15:17:44.000 160 33419.16 384.37 2286.73 36.15 2012-06-08 15:17:45.000 160 33419.18 384.41 2286.73 36.15 2012-06-08 15:17:46.000 160 33419.19 384.38 2286.72 36.15 2012-06-08 15:17:47.000 160 33419.13 384.35 2286.68 36.15 2012-06-08 15:17:48.000 160 33419.10 384.36 2286.78 36.15 2012-06-08 15:17:49.000 160 33419.11 384.37 2286.72 36.15 2012-06-08 15:17:50.000 160 33419.16 384.38 2286.71 36.15 2012-06-08 15:17:51.000 160 33419.17 384.29 2286.80 36.15 2012-06-08 15:17:52.000 160 33419.11 384.32 2286.83 36.15 2012-06-08 15:17:53.000 160 33419.10 384.35 2286.77 36.15 2012-06-08 15:17:54.000 160 33419.07 384.35 2286.82 36.15 2012-06-08 15:17:55.000 160 33419.08 384.33 2286.76 36.15 2012-06-08 15:17:56.000 160 33418.95 384.34 2286.68 36.15 2012-06-08 15:17:57.000 160 33419.05 384.33 2286.79 36.15 2012-06-08 15:17:58.000 160 33419.04 384.35 2286.74 36.15 2012-06-08 15:17:59.000 160 33419.00 384.35 2286.74 36.15 2012-06-08 15:18:00.000 160 33419.00 384.37 2286.81 36.15 2012-06-08 15:18:01.000 160 33419.02 384.36 2286.78 36.15 2012-06-08 15:18:02.000 160 33418.96 384.38 2286.78 36.15 2012-06-08 15:18:03.000 160 33418.98 384.40 2286.78 36.15 2012-06-08 15:18:04.000 160 33418.98 384.38 2286.72 36.15 2012-06-08 15:18:05.000 160 33418.95 384.40 2286.84 36.15 2012-06-08 15:18:06.000 160 33418.88 384.40 2286.80 36.15 2012-06-08 15:18:07.000 160 33418.85 384.43 2286.82 36.15 2012-06-08 15:18:08.000 160 33418.87 384.48 2286.90 36.15 2012-06-08 15:18:09.000 160 33418.83 384.44 2286.79 36.15 2012-06-08 15:18:10.000 160 33418.81 384.50 2286.74 36.15 2012-06-08 15:18:11.000 160 33418.85 384.50 2286.88 36.15 2012-06-08 15:18:12.000 160 33418.76 384.45 2286.83 36.15 2012-06-08 15:18:12.000 160 33418.73 384.51 2286.82 36.15 2012-06-08 15:18:14.000 160 33418.69 384.49 2286.80 36.15 2012-06-08 15:18:15.000 160 33418.69 384.48 2286.93 36.15 2012-06-08 15:18:16.000 160 33418.67 384.51 2286.87 36.15 2012-06-08 15:18:17.000 160 33418.63 384.53 2286.89 36.15 2012-06-08 15:18:18.000 160 33418.63 384.51 2286.88 36.15 2012-06-08 15:18:19.000 160 33418.64 384.53 2286.94 36.15 2012-06-08 15:18:20.000 160 33418.65 384.54 2286.84 36.15 2012-06-08 15:18:21.000 160 33418.48 384.52 2286.92 36.15 2012-06-08 15:18:22.000 160 33418.60 384.49 2286.94 36.15 2012-06-08 15:18:23.000 160 33418.54 384.53 2286.97 36.15 2012-06-08 15:18:24.000 160 33418.47 384.56 2287.01 36.15 2012-06-08 15:18:25.000 160 33418.48 384.51 2286.97 36.15 2012-06-08 15:18:25.000 160 33418.43 384.52 2286.97 36.15 2012-06-08 15:18:27.000 160 33418.48 384.52 2287.10 36.15 2012-06-08 15:18:28.000 160 33418.40 384.56 2287.06 36.15 2012-06-08 15:18:29.000 160 33418.37 384.58 2286.93 36.15 2012-06-08 15:18:30.000 160 33418.42 384.54 2287.02 36.15 2012-06-08 15:18:31.000 160 33418.36 384.53 2286.99 36.15 2012-06-08 15:18:32.000 160 33418.35 384.60 2287.03 36.15 2012-06-08 15:18:33.000 160 33418.32 384.55 2287.05 36.15 2012-06-08 15:18:34.000 160 33418.33 384.55 2287.11 36.15 2012-06-08 15:18:35.000 160 33418.26 384.55 2287.07 36.15 2012-06-08 15:18:36.000 160 33418.34 384.54 2287.00 36.15 2012-06-08 15:18:37.000 160 33418.25 384.53 2287.06 36.15 2012-06-08 15:18:38.000 160 33418.21 384.52 2287.10 36.15 2012-06-08 15:18:39.000 160 33418.17 384.61 2287.04 36.15 2012-06-08 15:18:40.000 160 33418.17 384.58 2287.01 36.15 2012-06-08 15:18:41.000 160 33418.18 384.56 2287.09 36.15 2012-06-08 15:18:42.000 160 33418.15 384.53 2287.17 36.15 2012-06-08 15:18:43.000 160 33418.12 384.58 2287.09 36.15 2012-06-08 15:18:44.000 160 33418.06 384.57 2287.12 36.15 2012-06-08 15:18:45.000 160 33418.17 384.55 2287.09 36.15 2012-06-08 15:18:46.000 160 33418.10 384.60 2287.12 36.15 2012-06-08 15:18:47.000 160 33417.99 384.64 2287.10 36.15 2012-06-08 15:18:48.000 160 33418.05 384.63 2287.16 36.15 2012-06-08 15:18:49.000 160 33418.05 384.66 2287.17 36.15 2012-06-08 15:18:50.000 160 33418.05 384.67 2287.11 36.15 2012-06-08 15:18:51.000 160 33418.09 384.64 2287.20 36.15 2012-06-08 15:18:52.000 160 33417.94 384.65 2287.18 36.15 2012-06-08 15:18:53.000 160 33417.93 384.66 2287.21 36.15 2012-06-08 15:18:54.000 160 33417.98 384.63 2287.19 36.15 2012-06-08 15:18:55.000 160 33417.87 384.64 2287.29 36.15 2012-06-08 15:18:56.000 160 33417.88 384.66 2287.19 36.15 2012-06-08 15:18:57.000 160 33417.98 384.68 2287.26 36.15 2012-06-08 15:18:58.000 160 33417.90 384.67 2287.21 36.15 2012-06-08 15:18:59.000 160 33418.00 384.61 2287.15 36.15 2012-06-08 15:19:00.000 160 33417.91 384.63 2287.26 36.15 2012-06-08 15:19:01.000 160 33417.91 384.65 2287.14 36.15 2012-06-08 15:19:02.000 160 33417.95 384.66 2287.24 36.15 2012-06-08 15:19:03.000 160 33417.93 384.64 2287.20 36.15 2012-06-08 15:19:04.000 160 33417.88 384.65 2287.16 36.15 2012-06-08 15:19:05.000 160 33417.79 384.65 2287.22 36.15 2012-06-08 15:19:06.000 160 33417.82 384.65 2287.29 36.15 2012-06-08 15:19:06.000 160 33417.86 384.65 2287.33 36.15 2012-06-08 15:19:08.000 160 33417.85 384.69 2287.32 36.15 2012-06-08 15:19:09.000 160 33417.94 384.64 2287.30 36.15 2012-06-08 15:19:10.000 160 33417.89 384.64 2287.32 36.15 2012-06-08 15:19:11.000 160 33417.82 384.59 2287.30 36.14 2012-06-08 15:19:12.000 160 33417.87 384.62 2287.28 36.15 2012-06-08 15:19:13.000 160 33417.79 384.59 2287.30 36.15 2012-06-08 15:19:14.000 160 33417.97 384.59 2287.30 36.15 2012-06-08 15:19:15.000 160 33417.79 384.60 2287.27 36.14 2012-06-08 15:19:16.000 160 33417.84 384.57 2287.24 36.14 2012-06-08 15:19:17.000 160 33417.86 384.62 2287.24 36.14 2012-06-08 15:19:18.000 160 33417.80 384.61 2287.33 36.15 2012-06-08 15:19:19.000 160 33417.73 384.60 2287.42 36.15 2012-06-08 15:19:19.000 160 33417.82 384.59 2287.28 36.15 2012-06-08 15:19:21.000 160 33417.79 384.59 2287.33 36.14 2012-06-08 15:19:22.000 160 33417.71 384.60 2287.26 36.14 2012-06-08 15:19:23.000 160 33417.82 384.61 2287.31 36.14 2012-06-08 15:19:24.000 160 33417.78 384.62 2287.30 36.14 2012-06-08 15:19:25.000 160 33417.71 384.61 2287.29 36.14 2012-06-08 15:19:26.000 160 33417.73 384.65 2287.33 36.14 2012-06-08 15:19:27.000 160 33417.76 384.65 2287.32 36.14 2012-06-08 15:19:28.000 160 33417.73 384.61 2287.37 36.14 2012-06-08 15:19:29.000 160 33417.67 384.63 2287.24 36.14 2012-06-08 15:19:30.000 160 33417.76 384.67 2287.28 36.14 2012-06-08 15:19:31.000 160 33417.71 384.62 2287.29 36.14 2012-06-08 15:19:32.000 160 33417.71 384.63 2287.28 36.14 2012-06-08 15:19:33.000 160 33417.72 384.64 2287.42 36.14 2012-06-08 15:19:34.000 160 33417.65 384.64 2287.35 36.14 2012-06-08 15:19:35.000 160 33417.63 384.65 2287.37 36.14 2012-06-08 15:19:36.000 160 33417.68 384.63 2287.31 36.14 2012-06-08 15:19:37.000 160 33417.61 384.63 2287.39 36.14 2012-06-08 15:19:38.000 160 33417.70 384.65 2287.29 36.14 2012-06-08 15:19:39.000 160 33417.65 384.61 2287.38 36.14 2012-06-08 15:19:40.000 160 33417.65 384.60 2287.42 36.14 2012-06-08 15:19:41.000 160 33417.70 384.62 2287.45 36.14 2012-06-08 15:19:42.000 160 33417.67 384.60 2287.31 36.14 2012-06-08 15:19:43.000 160 33417.74 384.62 2287.39 36.14 2012-06-08 15:19:44.000 160 33417.56 384.58 2287.42 36.14 2012-06-08 15:19:45.000 160 33417.62 384.61 2287.39 36.14 2012-06-08 15:19:46.000 160 33417.65 384.58 2287.43 36.14 2012-06-08 15:19:47.000 160 33417.62 384.60 2287.41 36.14 2012-06-08 15:19:48.000 160 33417.60 384.57 2287.37 36.14 2012-06-08 15:19:49.000 160 33417.55 384.55 2287.27 36.14 2012-06-08 15:19:50.000 160 33417.58 384.66 2287.34 36.14 2012-06-08 15:19:51.000 160 33417.58 384.55 2287.41 36.14 2012-06-08 15:19:52.000 160 33417.55 384.57 2287.34 36.14 2012-06-08 15:19:53.000 160 33417.54 384.56 2287.35 36.14 2012-06-08 15:19:54.000 160 33417.49 384.60 2287.42 36.14 2012-06-08 15:19:55.000 160 33417.60 384.57 2287.36 36.14 2012-06-08 15:19:56.000 160 33417.45 384.60 2287.37 36.14 2012-06-08 15:19:57.000 160 33417.47 384.63 2287.35 36.14 2012-06-08 15:19:58.000 160 33417.48 384.59 2287.34 36.14 2012-06-08 15:19:59.000 160 33417.55 384.61 2287.37 36.14 2012-06-08 15:20:00.000 160 33417.54 384.65 2287.37 36.14 2012-06-08 15:20:00.000 160 33417.44 384.61 2287.47 36.14 2012-06-08 15:20:02.000 160 33417.42 384.64 2287.39 36.14 2012-06-08 15:20:03.000 160 33417.53 384.60 2287.37 36.14 2012-06-08 15:20:04.000 160 33417.42 384.62 2287.32 36.14 2012-06-08 15:20:05.000 160 33417.48 384.61 2287.39 36.14 2012-06-08 15:20:06.000 160 33417.44 384.66 2287.38 36.14 2012-06-08 15:20:07.000 160 33417.40 384.63 2287.36 36.14 2012-06-08 15:20:08.000 160 33417.45 384.61 2287.34 36.14 2012-06-08 15:20:09.000 160 33417.39 384.63 2287.38 36.14 2012-06-08 15:20:10.000 160 33417.50 384.61 2287.36 36.14 2012-06-08 15:20:11.000 160 33417.41 384.62 2287.44 36.14 2012-06-08 15:20:12.000 160 33417.50 384.63 2287.36 36.14 2012-06-08 15:20:13.000 160 33417.42 384.61 2287.45 36.14 2012-06-08 15:20:13.000 160 33417.50 384.60 2287.38 36.14 2012-06-08 15:20:15.000 160 33417.40 384.57 2287.28 36.14 2012-06-08 15:20:16.000 160 33417.44 384.55 2287.28 36.14 2012-06-08 15:20:17.000 160 33417.49 384.57 2287.47 36.14 2012-06-08 15:20:18.000 160 33417.50 384.55 2287.39 36.14 2012-06-08 15:20:19.000 160 33417.45 384.51 2287.37 36.14 2012-06-08 15:20:20.000 160 33417.52 384.49 2287.37 36.14 2012-06-08 15:20:21.000 160 33417.42 384.47 2287.41 36.14 2012-06-08 15:20:22.000 160 33417.42 384.45 2287.36 36.14 2012-06-08 15:20:23.000 160 33417.42 384.47 2287.35 36.14 2012-06-08 15:20:24.000 160 33417.49 384.48 2287.32 36.14 2012-06-08 15:20:25.000 160 33417.48 384.51 2287.44 36.14 2012-06-08 15:20:26.000 160 33417.43 384.50 2287.34 36.14 2012-06-08 15:20:27.000 160 33417.45 384.46 2287.39 36.14 2012-06-08 15:20:28.000 160 33417.40 384.45 2287.30 36.14 2012-06-08 15:20:29.000 160 33417.48 384.47 2287.28 36.14 2012-06-08 15:20:30.000 160 33417.43 384.45 2287.37 36.14 2012-06-08 15:20:31.000 160 33417.40 384.38 2287.29 36.14 2012-06-08 15:20:32.000 160 33417.48 384.46 2287.41 36.14 2012-06-08 15:20:33.000 160 33417.34 384.47 2287.32 36.14 2012-06-08 15:20:34.000 160 33417.43 384.44 2287.32 36.14 2012-06-08 15:20:35.000 160 33417.45 384.43 2287.38 36.14 2012-06-08 15:20:36.000 160 33417.45 384.44 2287.31 36.14 2012-06-08 15:20:37.000 160 33417.36 384.49 2287.39 36.14 2012-06-08 15:20:38.000 160 33417.37 384.48 2287.29 36.14 2012-06-08 15:20:39.000 160 33417.35 384.48 2287.34 36.14 2012-06-08 15:20:40.000 160 33417.34 384.46 2287.35 36.14 2012-06-08 15:20:41.000 160 33417.29 384.46 2287.39 36.14 2012-06-08 15:20:42.000 160 33417.36 384.46 2287.41 36.14 2012-06-08 15:20:43.000 160 33417.36 384.49 2287.34 36.14 2012-06-08 15:20:44.000 160 33417.29 384.51 2287.38 36.14 2012-06-08 15:20:45.000 160 33417.30 384.52 2287.31 36.14 2012-06-08 15:20:46.000 160 33417.25 384.54 2287.30 36.14 2012-06-08 15:20:47.000 160 33417.27 384.51 2287.41 36.14 2012-06-08 15:20:48.000 160 33417.25 384.55 2287.39 36.14 2012-06-08 15:20:49.000 160 33417.16 384.58 2287.34 36.14 2012-06-08 15:20:50.000 160 33417.29 384.54 2287.30 36.14 2012-06-08 15:20:51.000 160 33417.22 384.57 2287.33 36.14 2012-06-08 15:20:52.000 160 33417.12 384.58 2287.38 36.14 2012-06-08 15:20:53.000 160 33417.21 384.55 2287.35 36.14 2012-06-08 15:20:54.000 160 33417.17 384.54 2287.38 36.14 2012-06-08 15:20:54.000 160 33417.21 384.57 2287.38 36.14 2012-06-08 15:20:56.000 160 33417.20 384.56 2287.30 36.14 2012-06-08 15:20:57.000 160 33417.14 384.60 2287.37 36.14 2012-06-08 15:20:58.000 160 33417.07 384.58 2287.37 36.14 2012-06-08 15:20:59.000 160 33417.03 384.60 2287.29 36.14 2012-06-08 15:21:00.000 160 33417.00 384.66 2287.35 36.14 2012-06-08 15:21:01.000 160 33417.04 384.61 2287.48 36.14 2012-06-08 15:21:02.000 160 33417.05 384.58 2287.41 36.14 2012-06-08 15:21:03.000 160 33416.99 384.61 2287.32 36.14 2012-06-08 15:21:04.000 160 33416.97 384.60 2287.38 36.14 2012-06-08 15:21:05.000 160 33416.97 384.62 2287.42 36.14 2012-06-08 15:21:06.000 160 33416.97 384.61 2287.34 36.14 2012-06-08 15:21:07.000 160 33416.89 384.67 2287.47 36.14 2012-06-08 15:21:07.000 160 33416.99 384.61 2287.46 36.14 2012-06-08 15:21:09.000 160 33416.99 384.66 2287.42 36.14 2012-06-08 15:21:10.000 160 33416.92 384.63 2287.41 36.14 2012-06-08 15:21:11.000 160 33416.96 384.61 2287.46 36.14 2012-06-08 15:21:12.000 160 33416.96 384.62 2287.51 36.14 2012-06-08 15:21:13.000 160 33416.80 384.66 2287.51 36.14 2012-06-08 15:21:14.000 160 33416.84 384.64 2287.45 36.14 2012-06-08 15:21:15.000 160 33416.85 384.65 2287.54 36.14 2012-06-08 15:21:16.000 160 33416.81 384.66 2287.52 36.14 2012-06-08 15:21:17.000 160 33416.73 384.68 2287.52 36.14 2012-06-08 15:21:18.000 160 33416.71 384.64 2287.54 36.14 2012-06-08 15:21:19.000 160 33416.78 384.66 2287.51 36.14 2012-06-08 15:21:20.000 160 33416.76 384.67 2287.53 36.14 2012-06-08 15:21:21.000 160 33416.74 384.65 2287.53 36.14 2012-06-08 15:21:22.000 160 33416.71 384.67 2287.55 36.14 2012-06-08 15:21:23.000 160 33416.76 384.71 2287.50 36.14 2012-06-08 15:21:24.000 160 33416.64 384.63 2287.55 36.14 2012-06-08 15:21:25.000 160 33416.75 384.70 2287.53 36.14 2012-06-08 15:21:26.000 160 33416.65 384.73 2287.70 36.14 2012-06-08 15:21:27.000 160 33416.65 384.74 2287.54 36.14 2012-06-08 15:21:28.000 160 33416.71 384.73 2287.50 36.14 2012-06-08 15:21:29.000 160 33416.68 384.70 2287.59 36.14 2012-06-08 15:21:30.000 160 33416.69 384.68 2287.59 36.14 2012-06-08 15:21:31.000 160 33416.69 384.69 2287.60 36.14 2012-06-08 15:21:32.000 160 33416.69 384.69 2287.57 36.14 2012-06-08 15:21:33.000 160 33416.61 384.70 2287.67 36.14 2012-06-08 15:21:34.000 160 33416.57 384.72 2287.54 36.14 2012-06-08 15:21:35.000 160 33416.64 384.68 2287.61 36.14 2012-06-08 15:21:36.000 160 33416.67 384.70 2287.70 36.14 2012-06-08 15:21:37.000 160 33416.66 384.65 2287.67 36.14 2012-06-08 15:21:38.000 160 33416.62 384.70 2287.64 36.14 2012-06-08 15:21:39.000 160 33416.61 384.68 2287.64 36.14 2012-06-08 15:21:40.000 160 33416.64 384.68 2287.69 36.14 2012-06-08 15:21:41.000 160 33416.70 384.63 2287.66 36.14 2012-06-08 15:21:42.000 160 33416.55 384.69 2287.76 36.14 2012-06-08 15:21:43.000 160 33416.58 384.65 2287.59 36.14 2012-06-08 15:21:44.000 160 33416.66 384.63 2287.67 36.14 2012-06-08 15:21:45.000 160 33416.56 384.63 2287.60 36.14 2012-06-08 15:21:46.000 160 33416.55 384.62 2287.57 36.14 2012-06-08 15:21:47.000 160 33416.65 384.65 2287.69 36.14 2012-06-08 15:21:48.000 160 33416.58 384.61 2287.71 36.14 2012-06-08 15:21:48.000 160 33416.52 384.61 2287.73 36.14 2012-06-08 15:21:50.000 160 33416.61 384.67 2287.70 36.14 2012-06-08 15:21:51.000 160 33416.55 384.66 2287.66 36.13 2012-06-08 15:21:52.000 160 33416.49 384.66 2287.61 36.13 2012-06-08 15:21:53.000 160 33416.45 384.68 2287.61 36.13 2012-06-08 15:21:54.000 160 33416.50 384.68 2287.62 36.13 2012-06-08 15:21:55.000 160 33416.51 384.69 2287.67 36.13 2012-06-08 15:21:56.000 160 33416.42 384.71 2287.70 36.13 2012-06-08 15:21:57.000 160 33416.39 384.71 2287.69 36.13 2012-06-08 15:21:58.000 160 33416.40 384.73 2287.65 36.13 2012-06-08 15:21:59.000 160 33416.44 384.72 2287.64 36.13 2012-06-08 15:22:00.000 160 33416.32 384.72 2287.75 36.13 2012-06-08 15:22:01.000 160 33416.33 384.75 2287.69 36.13 2012-06-08 15:22:01.000 160 33416.31 384.75 2287.69 36.13 2012-06-08 15:22:03.000 160 33416.32 384.75 2287.74 36.13 2012-06-08 15:22:04.000 160 33416.33 384.72 2287.73 36.13 2012-06-08 15:22:05.000 160 33416.35 384.71 2287.72 36.13 2012-06-08 15:22:06.000 160 33416.34 384.74 2287.75 36.13 2012-06-08 15:22:07.000 160 33416.31 384.71 2287.85 36.13 2012-06-08 15:22:08.000 160 33416.37 384.74 2287.75 36.13 2012-06-08 15:22:09.000 160 33416.37 384.70 2287.79 36.13 2012-06-08 15:22:10.000 160 33416.36 384.69 2287.70 36.13 2012-06-08 15:22:11.000 160 33416.36 384.72 2287.75 36.13 2012-06-08 15:22:12.000 160 33416.36 384.68 2287.71 36.13 2012-06-08 15:22:13.000 160 33416.27 384.74 2287.78 36.13 2012-06-08 15:22:14.000 160 33416.38 384.69 2287.75 36.13 2012-06-08 15:22:15.000 160 33416.36 384.70 2287.82 36.14 2012-06-08 15:22:16.000 160 33416.32 384.63 2287.70 36.13 2012-06-08 15:22:17.000 160 33416.37 384.65 2287.79 36.13 2012-06-08 15:22:18.000 160 33416.38 384.68 2287.75 36.13 2012-06-08 15:22:19.000 160 33416.30 384.62 2287.68 36.13 2012-06-08 15:22:20.000 160 33416.31 384.65 2287.78 36.13 2012-06-08 15:22:21.000 160 33416.41 384.68 2287.81 36.13 2012-06-08 15:22:22.000 160 33416.31 384.64 2287.77 36.13 2012-06-08 15:22:23.000 160 33416.34 384.67 2287.75 36.13 2012-06-08 15:22:24.000 160 33416.31 384.64 2287.72 36.14 2012-06-08 15:22:25.000 160 33416.34 384.69 2287.75 36.13 2012-06-08 15:22:26.000 160 33416.25 384.68 2287.84 36.13 2012-06-08 15:22:27.000 160 33416.37 384.69 2287.77 36.13 2012-06-08 15:22:28.000 160 33416.24 384.68 2287.81 36.13 2012-06-08 15:22:29.000 160 33416.28 384.69 2287.73 36.13 2012-06-08 15:22:30.000 160 33416.32 384.70 2287.80 36.13 2012-06-08 15:22:31.000 160 33416.39 384.66 2287.78 36.13 2012-06-08 15:22:32.000 160 33416.23 384.70 2287.79 36.13 2012-06-08 15:22:33.000 160 33416.15 384.72 2287.78 36.13 2012-06-08 15:22:34.000 160 33416.14 384.71 2287.78 36.14 2012-06-08 15:22:35.000 160 33416.19 384.72 2287.76 36.13 2012-06-08 15:22:36.000 160 33416.13 384.73 2287.84 36.13 2012-06-08 15:22:37.000 160 33416.11 384.72 2287.73 36.13 2012-06-08 15:22:38.000 160 33416.25 384.74 2287.85 36.13 2012-06-08 15:22:39.000 160 33416.14 384.74 2287.75 36.13 2012-06-08 15:22:40.000 160 33416.11 384.72 2287.79 36.13 2012-06-08 15:22:41.000 160 33416.16 384.75 2287.79 36.13 2012-06-08 15:22:42.000 160 33416.14 384.77 2287.83 36.13 2012-06-08 15:22:42.000 160 33416.05 384.77 2287.79 36.13 2012-06-08 15:22:44.000 160 33416.21 384.76 2287.76 36.13 2012-06-08 15:22:45.000 160 33416.14 384.76 2287.80 36.13 2012-06-08 15:22:46.000 160 33416.09 384.72 2287.82 36.13 2012-06-08 15:22:47.000 160 33416.12 384.75 2287.77 36.13 2012-06-08 15:22:48.000 160 33416.13 384.75 2287.84 36.13 2012-06-08 15:22:49.000 160 33416.11 384.75 2287.75 36.13 2012-06-08 15:22:50.000 160 33416.07 384.71 2287.91 36.13 2012-06-08 15:22:51.000 160 33416.16 384.75 2287.85 36.13 2012-06-08 15:22:52.000 160 33416.07 384.70 2287.83 36.13 2012-06-08 15:22:53.000 160 33416.09 384.70 2287.88 36.13 2012-06-08 15:22:54.000 160 33416.13 384.70 2287.79 36.13 2012-06-08 15:22:55.000 160 33416.11 384.71 2287.81 36.13 2012-06-08 15:22:55.000 160 33416.06 384.69 2287.88 36.13 2012-06-08 15:22:57.000 160 33416.11 384.67 2287.86 36.13 2012-06-08 15:22:58.000 160 33416.09 384.65 2287.82 36.13 2012-06-08 15:22:59.000 160 33416.15 384.67 2287.91 36.13 2012-06-08 15:23:00.000 160 33416.09 384.70 2287.87 36.13 2012-06-08 15:23:01.000 160 33416.13 384.68 2287.76 36.13 2012-06-08 15:23:02.000 160 33416.11 384.68 2287.86 36.13 2012-06-08 15:23:03.000 160 33416.01 384.66 2287.92 36.13 2012-06-08 15:23:04.000 160 33415.99 384.63 2287.94 36.13 2012-06-08 15:23:05.000 160 33416.15 384.61 2287.85 36.13 2012-06-08 15:23:06.000 160 33416.10 384.67 2287.79 36.13 2012-06-08 15:23:07.000 160 33415.96 384.64 2287.82 36.13 2012-06-08 15:23:08.000 160 33416.07 384.67 2287.91 36.13 2012-06-08 15:23:09.000 160 33416.09 384.66 2287.79 36.13 2012-06-08 15:23:10.000 160 33416.07 384.65 2287.81 36.13 2012-06-08 15:23:11.000 160 33416.07 384.72 2287.79 36.13 2012-06-08 15:23:12.000 160 33416.08 384.72 2287.83 36.13 2012-06-08 15:23:13.000 160 33416.03 384.71 2287.98 36.13 2012-06-08 15:23:14.000 160 33416.01 384.73 2287.88 36.13 2012-06-08 15:23:15.000 160 33416.02 384.71 2287.83 36.13 2012-06-08 15:23:16.000 160 33415.99 384.71 2287.88 36.13 2012-06-08 15:23:17.000 160 33415.93 384.76 2287.84 36.13 2012-06-08 15:23:18.000 160 33415.97 384.76 2287.82 36.13 2012-06-08 15:23:19.000 160 33415.90 384.76 2287.82 36.13 2012-06-08 15:23:20.000 160 33415.96 384.75 2287.85 36.13 2012-06-08 15:23:21.000 160 33415.84 384.78 2287.86 36.13 2012-06-08 15:23:22.000 160 33415.82 384.77 2287.82 36.13 2012-06-08 15:23:23.000 160 33415.86 384.81 2287.82 36.13 2012-06-08 15:23:24.000 160 33415.86 384.84 2287.93 36.13 2012-06-08 15:23:25.000 160 33415.93 384.81 2287.87 36.13 2012-06-08 15:23:26.000 160 33415.79 384.85 2287.92 36.13 2012-06-08 15:23:27.000 160 33415.91 384.85 2287.86 36.13 2012-06-08 15:23:28.000 160 33415.87 384.81 2287.89 36.13 2012-06-08 15:23:29.000 160 33415.88 384.83 2287.87 36.13 2012-06-08 15:23:30.000 160 33415.82 384.81 2287.93 36.13 2012-06-08 15:23:31.000 160 33415.79 384.77 2287.89 36.13 2012-06-08 15:23:32.000 160 33415.93 384.77 2287.96 36.13 2012-06-08 15:23:33.000 160 33415.78 384.77 2287.84 36.13 2012-06-08 15:23:34.000 160 33415.79 384.78 2287.87 36.13 2012-06-08 15:23:35.000 160 33415.81 384.78 2287.91 36.13 2012-06-08 15:23:36.000 160 33415.81 384.81 2287.93 36.13 2012-06-08 15:23:36.000 160 33415.79 384.80 2287.95 36.13 2012-06-08 15:23:38.000 160 33415.79 384.76 2287.99 36.13 2012-06-08 15:23:39.000 160 33415.74 384.74 2288.04 36.13 2012-06-08 15:23:40.000 160 33415.72 384.73 2288.03 36.13 2012-06-08 15:23:41.000 160 33415.76 384.78 2287.88 36.13 2012-06-08 15:23:42.000 160 33415.72 384.77 2287.95 36.13 2012-06-08 15:23:43.000 160 33415.68 384.79 2287.94 36.13 2012-06-08 15:23:44.000 160 33415.82 384.74 2287.84 36.13 2012-06-08 15:23:45.000 160 33415.76 384.78 2288.01 36.13 2012-06-08 15:23:46.000 160 33415.72 384.78 2287.98 36.13 2012-06-08 15:23:47.000 160 33415.66 384.81 2287.91 36.13 2012-06-08 15:23:48.000 160 33415.69 384.77 2287.96 36.13 2012-06-08 15:23:49.000 160 33415.66 384.79 2287.91 36.13 2012-06-08 15:23:49.000 160 33415.69 384.78 2287.89 36.13 2012-06-08 15:23:51.000 160 33415.66 384.80 2287.94 36.13 2012-06-08 15:23:52.000 160 33415.69 384.79 2287.94 36.13 2012-06-08 15:23:53.000 160 33415.66 384.81 2287.93 36.13 2012-06-08 15:23:54.000 160 33415.67 384.83 2287.97 36.13 2012-06-08 15:23:55.000 160 33415.63 384.82 2287.98 36.13 2012-06-08 15:23:56.000 160 33415.65 384.82 2288.00 36.14 2012-06-08 15:23:57.000 160 33415.65 384.79 2288.00 36.13 2012-06-08 15:23:58.000 160 33415.57 384.83 2288.01 36.13 2012-06-08 15:23:59.000 160 33415.62 384.77 2288.00 36.13 2012-06-08 15:24:00.000 160 33415.60 384.82 2288.06 36.13 2012-06-08 15:24:01.000 160 33415.63 384.81 2288.06 36.13 2012-06-08 15:24:02.000 160 33415.60 384.80 2288.01 36.13 2012-06-08 15:24:03.000 160 33415.59 384.83 2287.96 36.13 2012-06-08 15:24:04.000 160 33415.47 384.82 2288.06 36.13 2012-06-08 15:24:05.000 160 33415.56 384.84 2288.01 36.13 2012-06-08 15:24:06.000 160 33415.53 384.84 2288.01 36.13 2012-06-08 15:24:07.000 160 33415.53 384.83 2287.95 36.13 2012-06-08 15:24:08.000 160 33415.62 384.84 2287.97 36.14 2012-06-08 15:24:09.000 160 33415.54 384.86 2288.06 36.14 2012-06-08 15:24:10.000 160 33415.43 384.80 2288.07 36.14 2012-06-08 15:24:11.000 160 33415.54 384.86 2288.05 36.13 2012-06-08 15:24:12.000 160 33415.46 384.85 2288.06 36.13 2012-06-08 15:24:13.000 160 33415.45 384.83 2287.99 36.14 2012-06-08 15:24:14.000 160 33415.49 384.87 2288.04 36.13 2012-06-08 15:24:15.000 160 33415.49 384.84 2288.10 36.13 2012-06-08 15:24:16.000 160 33415.42 384.85 2288.11 36.13 2012-06-08 15:24:17.000 160 33415.46 384.86 2288.10 36.13 2012-06-08 15:24:18.000 160 33415.54 384.88 2288.13 36.13 2012-06-08 15:24:19.000 160 33415.45 384.91 2288.03 36.14 2012-06-08 15:24:20.000 160 33415.47 384.89 2288.11 36.14 2012-06-08 15:24:21.000 160 33415.50 384.90 2288.10 36.14 2012-06-08 15:24:22.000 160 33415.37 384.88 2288.15 36.14 2012-06-08 15:24:23.000 160 33415.41 384.83 2288.06 36.13 2012-06-08 15:24:24.000 160 33415.46 384.81 2288.04 36.13 2012-06-08 15:24:25.000 160 33415.39 384.84 2287.96 36.13 2012-06-08 15:24:26.000 160 33415.40 384.82 2288.05 36.13 2012-06-08 15:24:27.000 160 33415.41 384.85 2288.04 36.13 2012-06-08 15:24:28.000 160 33415.33 384.79 2288.05 36.14 2012-06-08 15:24:29.000 160 33415.37 384.85 2288.10 36.13 2012-06-08 15:24:30.000 160 33415.38 384.87 2288.10 36.13 2012-06-08 15:24:30.000 160 33415.41 384.80 2288.11 36.13 2012-06-08 15:24:32.000 160 33415.41 384.81 2287.96 36.13 2012-06-08 15:24:33.000 160 33415.37 384.80 2288.06 36.13 2012-06-08 15:24:34.000 160 33415.34 384.79 2288.09 36.13 2012-06-08 15:24:35.000 160 33415.37 384.86 2288.10 36.13 2012-06-08 15:24:36.000 160 33415.37 384.81 2288.07 36.13 2012-06-08 15:24:37.000 160 33415.38 384.82 2288.09 36.13 2012-06-08 15:24:38.000 160 33415.33 384.82 2288.06 36.13 2012-06-08 15:24:39.000 160 33415.51 384.77 2288.14 36.13 2012-06-08 15:24:40.000 160 33415.34 384.79 2288.10 36.13 2012-06-08 15:24:41.000 160 33415.38 384.85 2288.18 36.13 2012-06-08 15:24:42.000 160 33415.38 384.83 2288.11 36.13 2012-06-08 15:24:43.000 160 33415.35 384.79 2288.06 36.13 2012-06-08 15:24:43.000 160 33415.37 384.85 2288.01 36.13 2012-06-08 15:24:45.000 160 33415.29 384.84 2288.10 36.13 2012-06-08 15:24:46.000 160 33415.37 384.84 2288.07 36.13 2012-06-08 15:24:47.000 160 33415.31 384.86 2288.11 36.13 2012-06-08 15:24:48.000 160 33415.36 384.92 2288.11 36.13 2012-06-08 15:24:49.000 160 33415.30 384.85 2288.11 36.13 2012-06-08 15:24:50.000 160 33415.19 384.86 2288.14 36.13 2012-06-08 15:24:51.000 160 33415.25 384.87 2288.13 36.13 2012-06-08 15:24:52.000 160 33415.26 384.85 2288.13 36.13 2012-06-08 15:24:53.000 160 33415.17 384.86 2288.21 36.13 2012-06-08 15:24:54.000 160 33415.24 384.91 2288.13 36.13 2012-06-08 15:24:55.000 160 33415.21 384.93 2288.18 36.13 2012-06-08 15:24:56.000 160 33415.29 384.93 2288.09 36.13 2012-06-08 15:24:57.000 160 33415.03 384.94 2288.16 36.13 2012-06-08 15:24:58.000 160 33415.26 384.94 2288.16 36.13 2012-06-08 15:24:59.000 160 33415.22 384.91 2288.16 36.13 2012-06-08 15:25:00.000 160 33415.16 384.95 2288.13 36.13 2012-06-08 15:25:01.000 160 33415.17 384.93 2288.12 36.13 2012-06-08 15:25:02.000 160 33415.10 384.94 2288.13 36.13 2012-06-08 15:25:03.000 160 33415.01 384.96 2288.16 36.13 2012-06-08 15:25:04.000 160 33415.14 384.94 2288.11 36.13 2012-06-08 15:25:05.000 160 33415.04 384.92 2288.07 36.13 2012-06-08 15:25:06.000 160 33415.11 384.89 2288.23 36.13 2012-06-08 15:25:07.000 160 33415.09 384.89 2288.19 36.13 2012-06-08 15:25:08.000 160 33415.06 384.87 2288.14 36.13 2012-06-08 15:25:09.000 160 33415.03 384.88 2288.22 36.13 2012-06-08 15:25:10.000 160 33415.13 384.86 2288.24 36.13 2012-06-08 15:25:11.000 160 33415.09 384.83 2288.29 36.13 2012-06-08 15:25:12.000 160 33415.03 384.88 2288.20 36.13 2012-06-08 15:25:13.000 160 33415.11 384.82 2288.14 36.13 2012-06-08 15:25:14.000 160 33415.07 384.83 2288.18 36.13 2012-06-08 15:25:15.000 160 33415.04 384.87 2288.19 36.13 2012-06-08 15:25:16.000 160 33415.19 384.83 2288.20 36.13 2012-06-08 15:25:17.000 160 33415.11 384.84 2288.19 36.13 2012-06-08 15:25:18.000 160 33415.10 384.81 2288.26 36.13 2012-06-08 15:25:19.000 160 33415.00 384.78 2288.19 36.13 2012-06-08 15:25:20.000 160 33415.01 384.84 2288.24 36.13 2012-06-08 15:25:21.000 160 33415.04 384.82 2288.18 36.13 2012-06-08 15:25:22.000 160 33415.10 384.84 2288.18 36.13 2012-06-08 15:25:23.000 160 33415.01 384.82 2288.20 36.13 2012-06-08 15:25:24.000 160 33415.06 384.86 2288.22 36.13 2012-06-08 15:25:24.000 160 33415.01 384.86 2288.13 36.13 2012-06-08 15:25:26.000 160 33415.06 384.86 2288.18 36.13 2012-06-08 15:25:27.000 160 33414.93 384.86 2288.14 36.13 2012-06-08 15:25:28.000 160 33414.93 384.88 2288.19 36.13 2012-06-08 15:25:29.000 160 33415.00 384.86 2288.19 36.13 2012-06-08 15:25:30.000 160 33414.91 384.92 2288.19 36.13 2012-06-08 15:25:31.000 160 33414.93 384.90 2288.18 36.13 2012-06-08 15:25:32.000 160 33414.82 384.90 2288.20 36.13 2012-06-08 15:25:33.000 160 33414.90 384.93 2288.28 36.13 2012-06-08 15:25:34.000 160 33414.97 384.96 2288.25 36.13 2012-06-08 15:25:35.000 160 33414.89 384.97 2288.27 36.13 2012-06-08 15:25:36.000 160 33414.85 384.95 2288.20 36.13 2012-06-08 15:25:37.000 160 33414.78 384.99 2288.26 36.13 2012-06-08 15:25:37.000 160 33414.93 384.96 2288.24 36.13 2012-06-08 15:25:39.000 160 33414.86 384.99 2288.22 36.13 2012-06-08 15:25:40.000 160 33414.73 385.02 2288.25 36.13 2012-06-08 15:25:41.000 160 33414.84 385.02 2288.18 36.13 2012-06-08 15:25:42.000 160 33414.72 384.98 2288.24 36.13 2012-06-08 15:25:43.000 160 33414.84 384.99 2288.29 36.13 2012-06-08 15:25:44.000 160 33414.84 384.95 2288.34 36.13 2012-06-08 15:25:45.000 160 33414.88 384.96 2288.24 36.13 2012-06-08 15:25:46.000 160 33414.83 384.90 2288.32 36.13 2012-06-08 15:25:47.000 160 33414.89 384.90 2288.34 36.13 2012-06-08 15:25:48.000 160 33414.89 384.95 2288.29 36.13 2012-06-08 15:25:49.000 160 33414.86 384.94 2288.35 36.13 2012-06-08 15:25:50.000 160 33414.88 384.92 2288.35 36.13 2012-06-08 15:25:51.000 160 33414.78 384.92 2288.25 36.13 2012-06-08 15:25:52.000 160 33414.76 384.87 2288.31 36.13 2012-06-08 15:25:53.000 160 33414.73 384.83 2288.28 36.13 2012-06-08 15:25:54.000 160 33414.77 384.89 2288.40 36.13 2012-06-08 15:25:55.000 160 33414.76 384.88 2288.36 36.13 2012-06-08 15:25:56.000 160 33414.79 384.87 2288.37 36.13 2012-06-08 15:25:57.000 160 33414.76 384.91 2288.39 36.13 2012-06-08 15:25:58.000 160 33414.78 384.89 2288.22 36.13 2012-06-08 15:25:59.000 160 33414.79 384.89 2288.22 36.13 2012-06-08 15:26:00.000 160 33414.69 384.93 2288.31 36.13 2012-06-08 15:26:01.000 160 33414.63 384.92 2288.37 36.13 2012-06-08 15:26:02.000 160 33414.58 384.94 2288.35 36.13 2012-06-08 15:26:03.000 160 33414.73 384.88 2288.29 36.13 2012-06-08 15:26:04.000 160 33414.74 384.91 2288.38 36.13 2012-06-08 15:26:05.000 160 33414.63 384.90 2288.37 36.13 2012-06-08 15:26:06.000 160 33414.63 384.94 2288.31 36.13 2012-06-08 15:26:07.000 160 33414.64 384.99 2288.35 36.13 2012-06-08 15:26:08.000 160 33414.57 384.97 2288.35 36.13 2012-06-08 15:26:09.000 160 33414.57 384.98 2288.33 36.13 2012-06-08 15:26:10.000 160 33414.54 385.00 2288.34 36.13 2012-06-08 15:26:11.000 160 33414.62 384.98 2288.37 36.13 2012-06-08 15:26:12.000 160 33414.53 384.98 2288.33 36.13 2012-06-08 15:26:13.000 160 33414.53 385.01 2288.31 36.13 2012-06-08 15:26:14.000 160 33414.48 385.02 2288.42 36.13 2012-06-08 15:26:15.000 160 33414.48 385.05 2288.40 36.13 2012-06-08 15:26:16.000 160 33414.50 385.04 2288.37 36.13 2012-06-08 15:26:17.000 160 33414.44 385.03 2288.30 36.13 2012-06-08 15:26:18.000 160 33414.53 385.04 2288.33 36.13 2012-06-08 15:26:18.000 160 33414.47 385.07 2288.45 36.13 2012-06-08 15:26:20.000 160 33414.39 385.05 2288.49 36.13 2012-06-08 15:26:21.000 160 33414.44 385.08 2288.49 36.13 2012-06-08 15:26:22.000 160 33414.36 385.05 2288.50 36.13 2012-06-08 15:26:23.000 160 33414.44 385.01 2288.45 36.13 2012-06-08 15:26:24.000 160 33414.41 385.08 2288.41 36.13 2012-06-08 15:26:25.000 160 33414.40 385.10 2288.48 36.13 2012-06-08 15:26:26.000 160 33414.39 385.05 2288.44 36.13 2012-06-08 15:26:27.000 160 33414.45 385.03 2288.45 36.13 2012-06-08 15:26:28.000 160 33414.35 385.02 2288.45 36.13 2012-06-08 15:26:29.000 160 33414.43 385.02 2288.46 36.13 2012-06-08 15:26:30.000 160 33414.39 385.05 2288.49 36.13 2012-06-08 15:26:31.000 160 33414.43 385.01 2288.44 36.13 2012-06-08 15:26:31.000 160 33414.44 384.98 2288.47 36.13 2012-06-08 15:26:33.000 160 33414.42 385.00 2288.51 36.13 2012-06-08 15:26:34.000 160 33414.33 385.03 2288.48 36.13 2012-06-08 15:26:35.000 160 33414.36 384.97 2288.51 36.13 2012-06-08 15:26:36.000 160 33414.30 384.97 2288.51 36.13 2012-06-08 15:26:37.000 160 33414.31 385.00 2288.51 36.13 2012-06-08 15:26:38.000 160 33414.31 384.99 2288.49 36.13 2012-06-08 15:26:39.000 160 33414.25 385.02 2288.54 36.13 2012-06-08 15:26:40.000 160 33414.30 385.00 2288.56 36.13 2012-06-08 15:26:41.000 160 33414.23 384.99 2288.57 36.13 2012-06-08 15:26:42.000 160 33414.22 385.02 2288.59 36.13 2012-06-08 15:26:43.000 160 33414.29 385.00 2288.43 36.13 2012-06-08 15:26:44.000 160 33414.21 385.01 2288.55 36.13 2012-06-08 15:26:45.000 160 33414.20 385.05 2288.51 36.13 2012-06-08 15:26:46.000 160 33414.24 385.08 2288.57 36.13 2012-06-08 15:26:47.000 160 33414.09 385.09 2288.58 36.13 2012-06-08 15:26:48.000 160 33414.12 385.08 2288.60 36.13 2012-06-08 15:26:49.000 160 33414.16 385.08 2288.50 36.13 2012-06-08 15:26:50.000 160 33414.14 385.10 2288.54 36.13 2012-06-08 15:26:51.000 160 33414.01 385.12 2288.54 36.13 2012-06-08 15:26:52.000 160 33414.20 385.15 2288.56 36.13 2012-06-08 15:26:53.000 160 33414.07 385.12 2288.55 36.13 2012-06-08 15:26:54.000 160 33414.06 385.13 2288.50 36.13 2012-06-08 15:26:55.000 160 33414.09 385.16 2288.59 36.13 2012-06-08 15:26:56.000 160 33414.03 385.16 2288.65 36.13 2012-06-08 15:26:57.000 160 33414.04 385.20 2288.60 36.13 2012-06-08 15:26:58.000 160 33414.00 385.18 2288.62 36.13 2012-06-08 15:26:59.000 160 33414.01 385.20 2288.63 36.13 2012-06-08 15:27:00.000 160 33413.96 385.19 2288.60 36.13 2012-06-08 15:27:01.000 160 33413.93 385.25 2288.63 36.13 2012-06-08 15:27:02.000 160 33413.97 385.23 2288.57 36.13 2012-06-08 15:27:03.000 160 33413.88 385.21 2288.65 36.13 2012-06-08 15:27:04.000 160 33413.82 385.23 2288.62 36.13 2012-06-08 15:27:05.000 160 33413.84 385.24 2288.62 36.13 2012-06-08 15:27:06.000 160 33413.86 385.27 2288.69 36.13 2012-06-08 15:27:07.000 160 33413.84 385.22 2288.62 36.13 2012-06-08 15:27:08.000 160 33413.82 385.23 2288.74 36.13 2012-06-08 15:27:09.000 160 33413.76 385.22 2288.74 36.13 2012-06-08 15:27:10.000 160 33413.88 385.23 2288.78 36.13 2012-06-08 15:27:11.000 160 33413.88 385.21 2288.77 36.13 2012-06-08 15:27:12.000 160 33413.83 385.21 2288.75 36.13 2012-06-08 15:27:12.000 160 33413.82 385.24 2288.80 36.13 2012-06-08 15:27:14.000 160 33413.86 385.18 2288.78 36.13 2012-06-08 15:27:15.000 160 33413.81 385.20 2288.84 36.13 2012-06-08 15:27:16.000 160 33413.66 385.17 2288.76 36.13 2012-06-08 15:27:17.000 160 33413.79 385.17 2288.76 36.13 2012-06-08 15:27:18.000 160 33413.74 385.16 2288.71 36.13 2012-06-08 15:27:19.000 160 33413.71 385.15 2288.76 36.13 2012-06-08 15:27:20.000 160 33413.75 385.13 2288.77 36.13 2012-06-08 15:27:21.000 160 33413.71 385.16 2288.78 36.13 2012-06-08 15:27:22.000 160 33413.81 385.14 2288.82 36.13 2012-06-08 15:27:23.000 160 33413.70 385.13 2288.78 36.13 2012-06-08 15:27:24.000 160 33413.80 385.11 2288.78 36.13 2012-06-08 15:27:25.000 160 33413.72 385.11 2288.76 36.13 2012-06-08 15:27:25.000 160 33413.69 385.16 2288.81 36.13 2012-06-08 15:27:27.000 160 33413.73 385.13 2288.90 36.13 2012-06-08 15:27:28.000 160 33413.78 385.11 2288.78 36.13 2012-06-08 15:27:29.000 160 33413.79 385.06 2288.81 36.13 2012-06-08 15:27:30.000 160 33413.80 385.14 2288.89 36.13 2012-06-08 15:27:31.000 160 33413.80 385.10 2288.76 36.13 2012-06-08 15:27:32.000 160 33413.85 385.08 2288.81 36.13 2012-06-08 15:27:33.000 160 33413.76 385.09 2288.80 36.13 2012-06-08 15:27:34.000 160 33413.67 385.06 2288.81 36.13 2012-06-08 15:27:35.000 160 33413.77 385.05 2288.72 36.13 2012-06-08 15:27:36.000 160 33413.80 385.09 2288.89 36.13 2012-06-08 15:27:37.000 160 33413.71 385.10 2288.84 36.13 2012-06-08 15:27:38.000 160 33413.69 385.09 2288.80 36.13 2012-06-08 15:27:39.000 160 33413.68 385.11 2288.82 36.13 2012-06-08 15:27:40.000 160 33413.65 385.11 2288.80 36.13 2012-06-08 15:27:41.000 160 33413.62 385.12 2288.84 36.13 2012-06-08 15:27:42.000 160 33413.64 385.12 2288.74 36.13 2012-06-08 15:27:43.000 160 33413.64 385.11 2288.78 36.13 2012-06-08 15:27:44.000 160 33413.74 385.08 2288.82 36.13 2012-06-08 15:27:45.000 160 33413.54 385.12 2288.82 36.13 2012-06-08 15:27:46.000 160 33413.64 385.10 2288.82 36.13 2012-06-08 15:27:47.000 160 33413.62 385.12 2288.81 36.13 2012-06-08 15:27:48.000 160 33413.70 385.12 2288.91 36.13 2012-06-08 15:27:49.000 160 33413.65 385.15 2288.74 36.13 2012-06-08 15:27:50.000 160 33413.71 385.16 2288.80 36.13 2012-06-08 15:27:51.000 160 33413.52 385.15 2288.80 36.13 2012-06-08 15:27:52.000 160 33413.69 385.12 2288.87 36.13 2012-06-08 15:27:53.000 160 33413.55 385.14 2288.84 36.13 2012-06-08 15:27:54.000 160 33413.57 385.14 2288.85 36.13 2012-06-08 15:27:55.000 160 33413.61 385.17 2288.88 36.13 2012-06-08 15:27:56.000 160 33413.64 385.22 2288.85 36.13 2012-06-08 15:27:57.000 160 33413.51 385.16 2288.90 36.13 2012-06-08 15:27:58.000 160 33413.55 385.15 2288.85 36.13 2012-06-08 15:27:59.000 160 33413.55 385.17 2288.81 36.13 2012-06-08 15:28:00.000 160 33413.52 385.21 2288.90 36.13 2012-06-08 15:28:01.000 160 33413.53 385.15 2288.91 36.13 2012-06-08 15:28:02.000 160 33413.56 385.19 2288.88 36.13 2012-06-08 15:28:03.000 160 33413.55 385.19 2288.86 36.13 2012-06-08 15:28:04.000 160 33413.48 385.16 2288.84 36.13 2012-06-08 15:28:05.000 160 33413.48 385.19 2288.80 36.13 2012-06-08 15:28:06.000 160 33413.52 385.22 2288.90 36.13 2012-06-08 15:28:06.000 160 33413.46 385.21 2288.89 36.13 2012-06-08 15:28:08.000 160 33413.36 385.22 2288.78 36.13 2012-06-08 15:28:09.000 160 33413.45 385.20 2288.88 36.13 2012-06-08 15:28:10.000 160 33413.51 385.23 2288.87 36.13 2012-06-08 15:28:11.000 160 33413.43 385.21 2288.86 36.13 2012-06-08 15:28:12.000 160 33413.49 385.24 2288.92 36.13 2012-06-08 15:28:13.000 160 33413.36 385.24 2288.86 36.13 2012-06-08 15:28:14.000 160 33413.53 385.23 2288.91 36.13 2012-06-08 15:28:15.000 160 33413.40 385.23 2288.89 36.13 2012-06-08 15:28:16.000 160 33413.45 385.18 2288.90 36.13 2012-06-08 15:28:17.000 160 33413.38 385.20 2288.93 36.13 2012-06-08 15:28:18.000 160 33413.41 385.21 2288.87 36.13 2012-06-08 15:28:19.000 160 33413.43 385.23 2288.96 36.13 2012-06-08 15:28:19.000 160 33413.41 385.22 2288.84 36.13 2012-06-08 15:28:21.000 160 33413.39 385.22 2288.96 36.13 2012-06-08 15:28:22.000 160 33413.35 385.22 2288.99 36.13 2012-06-08 15:28:23.000 160 33413.37 385.18 2288.96 36.13 2012-06-08 15:28:24.000 160 33413.41 385.23 2288.90 36.13 2012-06-08 15:28:25.000 160 33413.43 385.22 2288.94 36.13 2012-06-08 15:28:26.000 160 33413.36 385.18 2288.93 36.13 2012-06-08 15:28:27.000 160 33413.40 385.16 2288.96 36.13 2012-06-08 15:28:28.000 160 33413.40 385.15 2288.85 36.13 2012-06-08 15:28:29.000 160 33413.40 385.16 2288.77 36.13 2012-06-08 15:28:30.000 160 33413.44 385.14 2288.93 36.13 2012-06-08 15:28:31.000 160 33413.35 385.09 2289.03 36.13 2012-06-08 15:28:32.000 160 33413.36 385.11 2288.94 36.13 2012-06-08 15:28:33.000 160 33413.45 385.12 2288.99 36.13 2012-06-08 15:28:34.000 160 33413.55 385.13 2288.94 36.13 2012-06-08 15:28:35.000 160 33413.50 385.10 2288.94 36.13 2012-06-08 15:28:36.000 160 33413.51 385.08 2288.96 36.13 2012-06-08 15:28:37.000 160 33413.49 385.07 2288.99 36.13 2012-06-08 15:28:38.000 160 33413.40 385.10 2288.93 36.13 2012-06-08 15:28:39.000 160 33413.51 385.07 2288.93 36.13 2012-06-08 15:28:40.000 160 33413.40 385.01 2288.94 36.13 2012-06-08 15:28:41.000 160 33413.46 385.00 2288.93 36.13 2012-06-08 15:28:42.000 160 33413.48 385.09 2288.92 36.13 2012-06-08 15:28:43.000 160 33413.44 385.03 2289.04 36.13 2012-06-08 15:28:44.000 160 33413.47 385.02 2288.94 36.13 2012-06-08 15:28:45.000 160 33413.41 385.04 2288.98 36.13 2012-06-08 15:28:46.000 160 33413.43 385.06 2288.91 36.13 2012-06-08 15:28:47.000 160 33413.46 385.03 2288.91 36.13 2012-06-08 15:28:48.000 160 33413.49 385.08 2288.90 36.13 2012-06-08 15:28:49.000 160 33413.38 385.09 2288.96 36.13 2012-06-08 15:28:50.000 160 33413.38 385.08 2288.96 36.13 2012-06-08 15:28:51.000 160 33413.39 385.10 2288.93 36.13 2012-06-08 15:28:52.000 160 33413.29 385.11 2288.88 36.13 2012-06-08 15:28:53.000 160 33413.28 385.12 2288.93 36.13 2012-06-08 15:28:54.000 160 33413.35 385.13 2288.94 36.13 2012-06-08 15:28:55.000 160 33413.25 385.15 2288.97 36.13 2012-06-08 15:28:56.000 160 33413.31 385.12 2288.94 36.13 2012-06-08 15:28:57.000 160 33413.21 385.19 2288.93 36.13 2012-06-08 15:28:58.000 160 33413.22 385.18 2288.91 36.13 2012-06-08 15:28:59.000 160 33413.22 385.15 2288.90 36.13 2012-06-08 15:29:00.000 160 33413.23 385.10 2288.96 36.13 2012-06-08 15:29:00.000 160 33413.27 385.18 2288.94 36.13 2012-06-08 15:29:02.000 160 33413.15 385.20 2289.01 36.13 2012-06-08 15:29:03.000 160 33413.15 385.18 2289.00 36.13 2012-06-08 15:29:04.000 160 33413.16 385.15 2288.99 36.13 2012-06-08 15:29:05.000 160 33413.13 385.11 2288.99 36.13 2012-06-08 15:29:06.000 160 33413.12 385.16 2288.99 36.13 2012-06-08 15:29:07.000 160 33413.11 385.17 2289.03 36.13 2012-06-08 15:29:08.000 160 33413.11 385.12 2288.96 36.13 2012-06-08 15:29:09.000 160 33413.03 385.17 2288.99 36.13 2012-06-08 15:29:10.000 160 33413.08 385.20 2289.02 36.13 2012-06-08 15:29:11.000 160 33413.11 385.17 2289.03 36.13 2012-06-08 15:29:12.000 160 33413.03 385.15 2289.00 36.13 2012-06-08 15:29:13.000 160 33413.08 385.16 2288.98 36.13 2012-06-08 15:29:13.000 160 33413.02 385.17 2289.00 36.12 2012-06-08 15:29:15.000 160 33412.93 385.16 2289.03 36.12 2012-06-08 15:29:16.000 160 33413.07 385.18 2289.06 36.13 2012-06-08 15:29:17.000 160 33412.98 385.16 2289.01 36.13 2012-06-08 15:29:18.000 160 33412.96 385.20 2289.07 36.13 2012-06-08 15:29:19.000 160 33413.01 385.25 2289.03 36.12 2012-06-08 15:29:20.000 160 33413.04 385.19 2289.02 36.12 2012-06-08 15:29:21.000 160 33412.79 385.21 2289.05 36.12 2012-06-08 15:29:22.000 160 33413.03 385.23 2289.07 36.12 2012-06-08 15:29:23.000 160 33412.83 385.25 2289.11 36.12 2012-06-08 15:29:24.000 160 33412.92 385.24 2289.11 36.12 2012-06-08 15:29:25.000 160 33412.85 385.25 2289.06 36.12 2012-06-08 15:29:26.000 160 33412.83 385.23 2289.04 36.12 2012-06-08 15:29:27.000 160 33412.85 385.23 2289.05 36.12 2012-06-08 15:29:28.000 160 33412.85 385.25 2289.10 36.12 2012-06-08 15:29:29.000 160 33412.78 385.27 2289.05 36.12 2012-06-08 15:29:30.000 160 33412.80 385.28 2289.09 36.12 2012-06-08 15:29:31.000 160 33412.80 385.27 2289.06 36.12 2012-06-08 15:29:32.000 160 33412.76 385.27 2289.11 36.12 2012-06-08 15:29:33.000 160 33412.77 385.29 2289.15 36.12 2012-06-08 15:29:34.000 160 33412.68 385.27 2289.22 36.12 2012-06-08 15:29:35.000 160 33412.75 385.29 2289.20 36.12 2012-06-08 15:29:36.000 160 33412.74 385.30 2289.18 36.12 2012-06-08 15:29:37.000 160 33412.75 385.24 2289.26 36.12 2012-06-08 15:29:38.000 160 33412.72 385.27 2289.25 36.12 2012-06-08 15:29:39.000 160 33412.68 385.30 2289.21 36.12 2012-06-08 15:29:40.000 160 33412.68 385.28 2289.17 36.12 2012-06-08 15:29:41.000 160 33412.71 385.23 2289.25 36.12 2012-06-08 15:29:42.000 160 33412.64 385.29 2289.30 36.12 2012-06-08 15:29:43.000 160 33412.74 385.27 2289.22 36.12 2012-06-08 15:29:44.000 160 33412.71 385.30 2289.17 36.12 2012-06-08 15:29:45.000 160 33412.61 385.27 2289.20 36.12 2012-06-08 15:29:46.000 160 33412.72 385.31 2289.22 36.12 2012-06-08 15:29:47.000 160 33412.59 385.25 2289.21 36.12 2012-06-08 15:29:48.000 160 33412.61 385.31 2289.28 36.12 2012-06-08 15:29:49.000 160 33412.61 385.27 2289.23 36.12 2012-06-08 15:29:50.000 160 33412.52 385.27 2289.17 36.12 2012-06-08 15:29:51.000 160 33412.48 385.28 2289.26 36.12 2012-06-08 15:29:52.000 160 33412.44 385.28 2289.30 36.12 2012-06-08 15:29:53.000 160 33412.49 385.29 2289.28 36.12 2012-06-08 15:29:54.000 160 33412.55 385.26 2289.20 36.12 2012-06-08 15:29:54.000 160 33412.50 385.28 2289.26 36.12 2012-06-08 15:29:56.000 160 33412.54 385.28 2289.32 36.12 2012-06-08 15:29:57.000 160 33412.57 385.29 2289.29 36.12 2012-06-08 15:29:58.000 160 33412.44 385.30 2289.30 36.12 2012-06-08 15:29:59.000 160 33412.43 385.28 2289.32 36.12 2012-06-08 15:30:00.000 160 33412.54 385.31 2289.28 36.12 2012-06-08 15:30:01.000 160 33412.42 385.28 2289.36 36.12 2012-06-08 15:30:02.000 160 33412.46 385.33 2289.28 36.12 2012-06-08 15:30:03.000 160 33412.44 385.34 2289.39 36.12 2012-06-08 15:30:04.000 160 33412.39 385.35 2289.24 36.12 2012-06-08 15:30:05.000 160 33412.30 385.38 2289.30 36.12 2012-06-08 15:30:06.000 160 33412.33 385.37 2289.44 36.12 2012-06-08 15:30:07.000 160 33412.31 385.36 2289.36 36.12 2012-06-08 15:30:07.000 160 33412.34 385.39 2289.34 36.12 2012-06-08 15:30:09.000 160 33412.36 385.39 2289.34 36.12 2012-06-08 15:30:10.000 160 33412.31 385.43 2289.35 36.12 2012-06-08 15:30:11.000 160 33412.30 385.44 2289.32 36.12 2012-06-08 15:30:12.000 160 33412.30 385.39 2289.31 36.12 2012-06-08 15:30:13.000 160 33412.34 385.44 2289.43 36.12 2012-06-08 15:30:14.000 160 33412.28 385.45 2289.36 36.12 2012-06-08 15:30:15.000 160 33412.25 385.50 2289.41 36.12 2012-06-08 15:30:16.000 160 33412.35 385.46 2289.41 36.12 2012-06-08 15:30:17.000 160 33412.23 385.43 2289.41 36.12 2012-06-08 15:30:18.000 160 33412.35 385.40 2289.36 36.12 2012-06-08 15:30:19.000 160 33412.33 385.41 2289.42 36.12 2012-06-08 15:30:20.000 160 33412.23 385.44 2289.38 36.12 2012-06-08 15:30:21.000 160 33412.37 385.40 2289.48 36.12 2012-06-08 15:30:22.000 160 33412.18 385.43 2289.37 36.12 2012-06-08 15:30:23.000 160 33412.17 385.41 2289.41 36.12 2012-06-08 15:30:24.000 160 33412.26 385.46 2289.45 36.12 2012-06-08 15:30:25.000 160 33412.29 385.44 2289.46 36.12 2012-06-08 15:30:26.000 160 33412.33 385.38 2289.47 36.12 2012-06-08 15:30:27.000 160 33412.15 385.42 2289.49 36.12 2012-06-08 15:30:28.000 160 33412.30 385.40 2289.41 36.12 2012-06-08 15:30:29.000 160 33412.25 385.39 2289.42 36.12 2012-06-08 15:30:30.000 160 33412.25 385.44 2289.51 36.12 2012-06-08 15:30:31.000 160 33412.22 385.37 2289.45 36.12 2012-06-08 15:30:32.000 160 33412.32 385.41 2289.47 36.12 2012-06-08 15:30:33.000 160 33412.15 385.41 2289.45 36.12 2012-06-08 15:30:34.000 160 33412.22 385.40 2289.52 36.12 2012-06-08 15:30:35.000 160 33412.12 385.37 2289.48 36.12 2012-06-08 15:30:36.000 160 33412.19 385.39 2289.43 36.12 2012-06-08 15:30:37.000 160 33412.25 385.40 2289.47 36.12 2012-06-08 15:30:38.000 160 33412.22 385.37 2289.43 36.12 2012-06-08 15:30:39.000 160 33412.20 385.37 2289.55 36.12 2012-06-08 15:30:40.000 160 33412.17 385.36 2289.48 36.12 2012-06-08 15:30:41.000 160 33412.22 385.39 2289.40 36.12 2012-06-08 15:30:42.000 160 33412.16 385.37 2289.55 36.12 2012-06-08 15:30:43.000 160 33412.22 385.38 2289.50 36.12 2012-06-08 15:30:44.000 160 33412.05 385.41 2289.50 36.12 2012-06-08 15:30:45.000 160 33412.21 385.36 2289.58 36.12 2012-06-08 15:30:46.000 160 33412.15 385.34 2289.53 36.12 2012-06-08 15:30:47.000 160 33412.14 385.39 2289.52 36.12 2012-06-08 15:30:48.000 160 33412.14 385.38 2289.55 36.12 2012-06-08 15:30:48.000 160 33412.20 385.39 2289.52 36.12 2012-06-08 15:30:50.000 160 33412.28 385.38 2289.55 36.12 2012-06-08 15:30:51.000 160 33412.23 385.33 2289.52 36.12 2012-06-08 15:30:52.000 160 33412.26 385.38 2289.52 36.12 2012-06-08 15:30:53.000 160 33412.12 385.32 2289.57 36.12 2012-06-08 15:30:54.000 160 33412.31 385.32 2289.52 36.12 2012-06-08 15:30:55.000 160 33412.16 385.28 2289.52 36.12 2012-06-08 15:30:56.000 160 33412.31 385.28 2289.51 36.12 2012-06-08 15:30:57.000 160 33412.34 385.26 2289.50 36.12 2012-06-08 15:30:58.000 160 33412.23 385.25 2289.45 36.12 2012-06-08 15:30:59.000 160 33412.34 385.28 2289.44 36.12 2012-06-08 15:31:00.000 160 33412.33 385.26 2289.45 36.12 2012-06-08 15:31:01.000 160 33412.33 385.21 2289.55 36.12 2012-06-08 15:31:01.000 160 33412.34 385.23 2289.40 36.12 2012-06-08 15:31:03.000 160 33412.37 385.20 2289.54 36.12 2012-06-08 15:31:04.000 160 33412.21 385.20 2289.56 36.12 2012-06-08 15:31:05.000 160 33412.26 385.19 2289.47 36.12 2012-06-08 15:31:06.000 160 33412.24 385.21 2289.52 36.12 2012-06-08 15:31:07.000 160 33412.35 385.15 2289.56 36.12 2012-06-08 15:31:08.000 160 33412.30 385.20 2289.47 36.12 2012-06-08 15:31:09.000 160 33412.33 385.20 2289.47 36.12 2012-06-08 15:31:10.000 160 33412.23 385.17 2289.42 36.12 2012-06-08 15:31:11.000 160 33412.22 385.17 2289.45 36.12 2012-06-08 15:31:12.000 160 33412.25 385.18 2289.51 36.12 2012-06-08 15:31:13.000 160 33412.28 385.22 2289.50 36.12 2012-06-08 15:31:14.000 160 33412.23 385.22 2289.39 36.12 2012-06-08 15:31:15.000 160 33412.27 385.24 2289.41 36.12 2012-06-08 15:31:16.000 160 33412.16 385.19 2289.47 36.12 2012-06-08 15:31:17.000 160 33412.17 385.21 2289.52 36.12 2012-06-08 15:31:18.000 160 33412.17 385.21 2289.46 36.12 2012-06-08 15:31:19.000 160 33412.23 385.23 2289.43 36.12 2012-06-08 15:31:20.000 160 33412.04 385.25 2289.50 36.12 2012-06-08 15:31:21.000 160 33412.15 385.25 2289.54 36.12 2012-06-08 15:31:22.000 160 33412.14 385.27 2289.49 36.12 2012-06-08 15:31:23.000 160 33412.08 385.25 2289.49 36.12 2012-06-08 15:31:24.000 160 33412.08 385.28 2289.46 36.12 2012-06-08 15:31:25.000 160 33412.02 385.25 2289.51 36.12 2012-06-08 15:31:26.000 160 33411.99 385.26 2289.43 36.12 2012-06-08 15:31:27.000 160 33412.04 385.28 2289.52 36.12 2012-06-08 15:31:28.000 160 33412.06 385.33 2289.52 36.12 2012-06-08 15:31:29.000 160 33412.01 385.31 2289.52 36.12 2012-06-08 15:31:30.000 160 33411.93 385.34 2289.50 36.12 2012-06-08 15:31:31.000 160 33412.07 385.39 2289.49 36.12 2012-06-08 15:31:32.000 160 33412.00 385.34 2289.47 36.12 2012-06-08 15:31:33.000 160 33412.04 385.33 2289.41 36.12 2012-06-08 15:31:34.000 160 33411.87 385.36 2289.60 36.12 2012-06-08 15:31:35.000 160 33411.92 385.38 2289.56 36.12 2012-06-08 15:31:36.000 160 33411.89 385.37 2289.51 36.12 2012-06-08 15:31:37.000 160 33411.90 385.44 2289.50 36.12 2012-06-08 15:31:38.000 160 33411.92 385.36 2289.59 36.12 2012-06-08 15:31:39.000 160 33411.90 385.40 2289.49 36.12 2012-06-08 15:31:40.000 160 33411.84 385.38 2289.54 36.12 2012-06-08 15:31:41.000 160 33411.84 385.41 2289.50 36.12 2012-06-08 15:31:42.000 160 33411.79 385.41 2289.53 36.12 2012-06-08 15:31:42.000 160 33411.71 385.44 2289.58 36.12 2012-06-08 15:31:44.000 160 33411.72 385.38 2289.61 36.12 2012-06-08 15:31:45.000 160 33411.75 385.45 2289.52 36.12 2012-06-08 15:31:46.000 160 33411.72 385.45 2289.53 36.12 2012-06-08 15:31:47.000 160 33411.72 385.44 2289.50 36.12 2012-06-08 15:31:48.000 160 33411.80 385.41 2289.63 36.12 2012-06-08 15:31:49.000 160 33411.68 385.46 2289.65 36.12 2012-06-08 15:31:50.000 160 33411.75 385.42 2289.59 36.12 2012-06-08 15:31:51.000 160 33411.68 385.47 2289.66 36.12 2012-06-08 15:31:52.000 160 33411.73 385.46 2289.69 36.12 2012-06-08 15:31:53.000 160 33411.65 385.49 2289.71 36.12 2012-06-08 15:31:54.000 160 33411.67 385.45 2289.68 36.12 2012-06-08 15:31:55.000 160 33411.64 385.47 2289.66 36.12 2012-06-08 15:31:55.000 160 33411.56 385.50 2289.71 36.12 2012-06-08 15:31:57.000 160 33411.71 385.47 2289.81 36.12 2012-06-08 15:31:58.000 160 33411.68 385.44 2289.70 36.12 2012-06-08 15:31:59.000 160 33411.65 385.39 2289.73 36.12 2012-06-08 15:32:00.000 160 33411.64 385.42 2289.72 36.12 2012-06-08 15:32:01.000 160 33411.59 385.44 2289.70 36.12 2012-06-08 15:32:02.000 160 33411.70 385.38 2289.82 36.12 2012-06-08 15:32:03.000 160 33411.59 385.39 2289.77 36.12 2012-06-08 15:32:04.000 160 33411.67 385.38 2289.70 36.12 2012-06-08 15:32:05.000 160 33411.68 385.36 2289.76 36.12 2012-06-08 15:32:06.000 160 33411.69 385.37 2289.76 36.12 2012-06-08 15:32:07.000 160 33411.74 385.38 2289.80 36.12 2012-06-08 15:32:08.000 160 33411.73 385.35 2289.72 36.12 2012-06-08 15:32:09.000 160 33411.67 385.34 2289.83 36.12 2012-06-08 15:32:10.000 160 33411.76 385.32 2289.76 36.12 2012-06-08 15:32:11.000 160 33411.70 385.33 2289.80 36.12 2012-06-08 15:32:12.000 160 33411.69 385.31 2289.74 36.12 2012-06-08 15:32:13.000 160 33411.74 385.33 2289.77 36.12 2012-06-08 15:32:14.000 160 33411.65 385.32 2289.68 36.12 2012-06-08 15:32:15.000 160 33411.71 385.29 2289.74 36.12 2012-06-08 15:32:16.000 160 33411.78 385.33 2289.71 36.12 2012-06-08 15:32:17.000 160 33411.59 385.28 2289.67 36.12 2012-06-08 15:32:18.000 160 33411.75 385.31 2289.74 36.12 2012-06-08 15:32:19.000 160 33411.67 385.26 2289.77 36.12 2012-06-08 15:32:20.000 160 33411.65 385.31 2289.70 36.12 2012-06-08 15:32:21.000 160 33411.67 385.28 2289.78 36.12 2012-06-08 15:32:22.000 160 33411.62 385.30 2289.69 36.12 2012-06-08 15:32:23.000 160 33411.64 385.29 2289.73 36.12 2012-06-08 15:32:24.000 160 33411.66 385.30 2289.74 36.12 2012-06-08 15:32:25.000 160 33411.64 385.31 2289.77 36.12 2012-06-08 15:32:26.000 160 33411.67 385.32 2289.75 36.12 2012-06-08 15:32:27.000 160 33411.58 385.32 2289.66 36.12 2012-06-08 15:32:28.000 160 33411.69 385.25 2289.70 36.12 2012-06-08 15:32:29.000 160 33411.59 385.26 2289.71 36.12 2012-06-08 15:32:30.000 160 33411.61 385.25 2289.61 36.12 2012-06-08 15:32:31.000 160 33411.64 385.27 2289.66 36.12 2012-06-08 15:32:32.000 160 33411.59 385.31 2289.70 36.12 2012-06-08 15:32:33.000 160 33411.61 385.30 2289.75 36.12 2012-06-08 15:32:34.000 160 33411.51 385.28 2289.74 36.12 2012-06-08 15:32:35.000 160 33411.60 385.27 2289.78 36.12 2012-06-08 15:32:36.000 160 33411.52 385.29 2289.70 36.12 2012-06-08 15:32:36.000 160 33411.56 385.30 2289.71 36.12 2012-06-08 15:32:38.000 160 33411.56 385.28 2289.72 36.12 2012-06-08 15:32:39.000 160 33411.62 385.27 2289.76 36.12 2012-06-08 15:32:40.000 160 33411.56 385.26 2289.70 36.12 2012-06-08 15:32:41.000 160 33411.56 385.26 2289.70 36.12 2012-06-08 15:32:42.000 160 33411.52 385.30 2289.76 36.12 2012-06-08 15:32:43.000 160 33411.50 385.29 2289.72 36.12 2012-06-08 15:32:44.000 160 33411.50 385.32 2289.73 36.12 2012-06-08 15:32:45.000 160 33411.58 385.29 2289.80 36.12 2012-06-08 15:32:46.000 160 33411.46 385.27 2289.81 36.12 2012-06-08 15:32:47.000 160 33411.46 385.26 2289.73 36.12 2012-06-08 15:32:48.000 160 33411.50 385.32 2289.76 36.12 2012-06-08 15:32:49.000 160 33411.49 385.26 2289.79 36.12 2012-06-08 15:32:49.000 160 33411.41 385.25 2289.77 36.12 2012-06-08 15:32:51.000 160 33411.53 385.29 2289.86 36.12 2012-06-08 15:32:52.000 160 33411.48 385.30 2289.85 36.12 2012-06-08 15:32:53.000 160 33411.42 385.31 2289.79 36.12 2012-06-08 15:32:54.000 160 33411.43 385.31 2289.80 36.12 2012-06-08 15:32:55.000 160 33411.43 385.28 2289.80 36.12 2012-06-08 15:32:56.000 160 33411.42 385.36 2289.81 36.12 2012-06-08 15:32:57.000 160 33411.34 385.31 2289.85 36.12 2012-06-08 15:32:58.000 160 33411.42 385.33 2289.87 36.12 2012-06-08 15:32:59.000 160 33411.36 385.32 2289.86 36.12 2012-06-08 15:33:00.000 160 33411.41 385.33 2289.84 36.12 2012-06-08 15:33:01.000 160 33411.37 385.41 2289.80 36.12 2012-06-08 15:33:02.000 160 33411.38 385.38 2289.87 36.12 2012-06-08 15:33:03.000 160 33411.35 385.37 2289.85 36.12 2012-06-08 15:33:04.000 160 33411.37 385.37 2289.87 36.12 2012-06-08 15:33:05.000 160 33411.31 385.38 2289.89 36.12 2012-06-08 15:33:06.000 160 33411.32 385.43 2289.87 36.12 2012-06-08 15:33:07.000 160 33411.34 385.40 2289.89 36.12 2012-06-08 15:33:08.000 160 33411.31 385.41 2289.87 36.12 2012-06-08 15:33:09.000 160 33411.25 385.41 2289.87 36.12 2012-06-08 15:33:10.000 160 33411.26 385.43 2289.90 36.12 2012-06-08 15:33:11.000 160 33411.22 385.43 2289.90 36.12 2012-06-08 15:33:12.000 160 33411.28 385.44 2289.90 36.12 2012-06-08 15:33:13.000 160 33411.24 385.42 2289.90 36.12 2012-06-08 15:33:14.000 160 33411.26 385.42 2289.85 36.12 2012-06-08 15:33:15.000 160 33411.21 385.42 2289.88 36.11 2012-06-08 15:33:16.000 160 33411.22 385.40 2290.00 36.11 2012-06-08 15:33:17.000 160 33411.23 385.40 2289.93 36.11 2012-06-08 15:33:18.000 160 33411.26 385.40 2289.98 36.11 2012-06-08 15:33:19.000 160 33411.24 385.39 2289.97 36.11 2012-06-08 15:33:20.000 160 33411.22 385.44 2289.96 36.11 2012-06-08 15:33:21.000 160 33411.19 385.38 2289.93 36.11 2012-06-08 15:33:22.000 160 33411.10 385.42 2289.99 36.11 2012-06-08 15:33:23.000 160 33411.13 385.40 2289.96 36.11 2012-06-08 15:33:24.000 160 33411.16 385.38 2290.03 36.11 2012-06-08 15:33:25.000 160 33411.15 385.37 2289.96 36.11 2012-06-08 15:33:26.000 160 33411.16 385.37 2290.07 36.11 2012-06-08 15:33:27.000 160 33411.24 385.37 2290.03 36.11 2012-06-08 15:33:28.000 160 33411.12 385.35 2290.03 36.11 2012-06-08 15:33:29.000 160 33411.16 385.35 2290.06 36.11 2012-06-08 15:33:30.000 160 33411.13 385.34 2289.92 36.11 2012-06-08 15:33:30.000 160 33411.12 385.36 2289.97 36.11 2012-06-08 15:33:32.000 160 33411.13 385.30 2290.05 36.11 2012-06-08 15:33:33.000 160 33411.13 385.33 2290.05 36.11 2012-06-08 15:33:34.000 160 33411.13 385.30 2290.02 36.11 2012-06-08 15:33:35.000 160 33411.09 385.27 2290.03 36.11 2012-06-08 15:33:36.000 160 33411.17 385.27 2290.00 36.11 2012-06-08 15:33:37.000 160 33411.12 385.29 2290.04 36.11 2012-06-08 15:33:38.000 160 33411.17 385.30 2289.93 36.11 2012-06-08 15:33:39.000 160 33411.04 385.30 2290.05 36.11 2012-06-08 15:33:40.000 160 33411.10 385.32 2289.97 36.11 2012-06-08 15:33:41.000 160 33411.04 385.30 2289.95 36.11 2012-06-08 15:33:42.000 160 33411.07 385.28 2289.95 36.11 2012-06-08 15:33:43.000 160 33411.02 385.32 2289.97 36.11 2012-06-08 15:33:43.000 160 33411.06 385.31 2289.98 36.11 2012-06-08 15:33:45.000 160 33411.03 385.28 2290.02 36.11 2012-06-08 15:33:46.000 160 33410.90 385.30 2290.05 36.11 2012-06-08 15:33:47.000 160 33410.97 385.31 2289.99 36.11 2012-06-08 15:33:48.000 160 33410.99 385.35 2290.05 36.11 2012-06-08 15:33:49.000 160 33410.93 385.34 2290.09 36.11 2012-06-08 15:33:50.000 160 33410.84 385.28 2290.02 36.11 2012-06-08 15:33:51.000 160 33410.87 385.34 2290.03 36.11 2012-06-08 15:33:52.000 160 33410.91 385.35 2290.11 36.11 2012-06-08 15:33:53.000 160 33410.86 385.31 2290.15 36.11 2012-06-08 15:33:54.000 160 33410.87 385.37 2290.04 36.11 2012-06-08 15:33:55.000 160 33410.84 385.34 2290.07 36.11 2012-06-08 15:33:56.000 160 33410.82 385.34 2290.06 36.11 2012-06-08 15:33:57.000 160 33410.75 385.34 2290.08 36.11 2012-06-08 15:33:58.000 160 33410.84 385.36 2290.02 36.11 2012-06-08 15:33:59.000 160 33410.82 385.37 2290.05 36.11 2012-06-08 15:34:00.000 160 33410.79 385.39 2290.08 36.11 2012-06-08 15:34:01.000 160 33410.81 385.33 2290.07 36.11 2012-06-08 15:34:02.000 160 33410.83 385.43 2290.09 36.11 2012-06-08 15:34:03.000 160 33410.78 385.35 2290.05 36.11 2012-06-08 15:34:04.000 160 33410.80 385.39 2290.10 36.11 2012-06-08 15:34:05.000 160 33410.76 385.35 2290.07 36.11 2012-06-08 15:34:06.000 160 33410.71 385.39 2290.15 36.11 2012-06-08 15:34:07.000 160 33410.73 385.39 2290.14 36.11 2012-06-08 15:34:08.000 160 33410.73 385.38 2290.13 36.11 2012-06-08 15:34:09.000 160 33410.78 385.37 2290.09 36.11 2012-06-08 15:34:10.000 160 33410.75 385.41 2290.12 36.11 2012-06-08 15:34:11.000 160 33410.67 385.39 2290.11 36.11 2012-06-08 15:34:12.000 160 33410.61 385.36 2290.21 36.11 2012-06-08 15:34:13.000 160 33410.69 385.46 2290.18 36.11 2012-06-08 15:34:14.000 160 33410.75 385.41 2290.09 36.11 2012-06-08 15:34:15.000 160 33410.70 385.42 2290.17 36.11 2012-06-08 15:34:16.000 160 33410.63 385.39 2290.19 36.11 2012-06-08 15:34:17.000 160 33410.62 385.38 2290.20 36.11 2012-06-08 15:34:18.000 160 33410.68 385.42 2290.17 36.11 2012-06-08 15:34:19.000 160 33410.66 385.38 2290.12 36.11 2012-06-08 15:34:20.000 160 33410.64 385.46 2290.11 36.11 2012-06-08 15:34:21.000 160 33410.61 385.45 2290.19 36.11 2012-06-08 15:34:22.000 160 33410.66 385.50 2290.18 36.11 2012-06-08 15:34:23.000 160 33410.57 385.46 2290.20 36.11 2012-06-08 15:34:24.000 160 33410.59 385.44 2290.13 36.11 2012-06-08 15:34:24.000 160 33410.57 385.43 2290.19 36.11 2012-06-08 15:34:26.000 160 33410.49 385.44 2290.21 36.11 2012-06-08 15:34:27.000 160 33410.61 385.49 2290.17 36.11 2012-06-08 15:34:28.000 160 33410.55 385.48 2290.25 36.11 2012-06-08 15:34:29.000 160 33410.47 385.47 2290.23 36.11 2012-06-08 15:34:30.000 160 33410.53 385.50 2290.18 36.11 2012-06-08 15:34:31.000 160 33410.57 385.46 2290.26 36.11 2012-06-08 15:34:32.000 160 33410.49 385.47 2290.20 36.11 2012-06-08 15:34:33.000 160 33410.53 385.49 2290.17 36.11 2012-06-08 15:34:34.000 160 33410.38 385.50 2290.33 36.11 2012-06-08 15:34:35.000 160 33410.43 385.48 2290.24 36.11 2012-06-08 15:34:36.000 160 33410.43 385.49 2290.28 36.11 2012-06-08 15:34:37.000 160 33410.38 385.52 2290.28 36.11 2012-06-08 15:34:37.000 160 33410.39 385.45 2290.28 36.11 2012-06-08 15:34:39.000 160 33410.46 385.50 2290.29 36.11 2012-06-08 15:34:40.000 160 33410.47 385.47 2290.26 36.11 2012-06-08 15:34:41.000 160 33410.33 385.44 2290.24 36.11 2012-06-08 15:34:42.000 160 33410.39 385.49 2290.30 36.11 2012-06-08 15:34:43.000 160 33410.36 385.48 2290.21 36.11 2012-06-08 15:34:44.000 160 33410.36 385.42 2290.35 36.11 2012-06-08 15:34:45.000 160 33410.43 385.46 2290.33 36.11 2012-06-08 15:34:46.000 160 33410.38 385.42 2290.25 36.11 2012-06-08 15:34:47.000 160 33410.41 385.45 2290.23 36.11 2012-06-08 15:34:48.000 160 33410.36 385.44 2290.35 36.11 2012-06-08 15:34:49.000 160 33410.39 385.48 2290.21 36.11 2012-06-08 15:34:50.000 160 33410.37 385.47 2290.30 36.11 2012-06-08 15:34:51.000 160 33410.31 385.48 2290.33 36.11 2012-06-08 15:34:52.000 160 33410.33 385.46 2290.34 36.11 2012-06-08 15:34:53.000 160 33410.29 385.43 2290.34 36.11 2012-06-08 15:34:54.000 160 33410.35 385.44 2290.33 36.11 2012-06-08 15:34:55.000 160 33410.32 385.47 2290.30 36.11 2012-06-08 15:34:56.000 160 33410.21 385.42 2290.49 36.11 2012-06-08 15:34:57.000 160 33410.33 385.45 2290.43 36.11 2012-06-08 15:34:58.000 160 33410.22 385.46 2290.35 36.11 2012-06-08 15:34:59.000 160 33410.28 385.47 2290.36 36.11 2012-06-08 15:35:00.000 160 33410.25 385.43 2290.39 36.11 2012-06-08 15:35:01.000 160 33410.29 385.39 2290.41 36.11 2012-06-08 15:35:02.000 160 33410.31 385.43 2290.36 36.11 2012-06-08 15:35:03.000 160 33410.31 385.40 2290.38 36.11 2012-06-08 15:35:04.000 160 33410.22 385.44 2290.40 36.11 2012-06-08 15:35:05.000 160 33410.22 385.45 2290.39 36.11 2012-06-08 15:35:06.000 160 33410.22 385.45 2290.37 36.11 2012-06-08 15:35:07.000 160 33410.29 385.48 2290.41 36.11 2012-06-08 15:35:08.000 160 33410.24 385.42 2290.41 36.11 2012-06-08 15:35:09.000 160 33410.22 385.43 2290.36 36.11 2012-06-08 15:35:10.000 160 33410.17 385.43 2290.43 36.11 2012-06-08 15:35:11.000 160 33410.17 385.44 2290.39 36.11 2012-06-08 15:35:12.000 160 33410.18 385.41 2290.37 36.11 2012-06-08 15:35:13.000 160 33410.22 385.41 2290.40 36.11 2012-06-08 15:35:14.000 160 33410.13 385.46 2290.43 36.11 2012-06-08 15:35:15.000 160 33410.18 385.44 2290.40 36.11 2012-06-08 15:35:16.000 160 33410.07 385.52 2290.49 36.11 2012-06-08 15:35:17.000 160 33410.13 385.48 2290.51 36.11 2012-06-08 15:35:18.000 160 33410.16 385.45 2290.53 36.11 2012-06-08 15:35:18.000 160 33410.06 385.47 2290.46 36.11 2012-06-08 15:35:20.000 160 33410.03 385.48 2290.49 36.11 2012-06-08 15:35:21.000 160 33410.10 385.50 2290.43 36.11 2012-06-08 15:35:22.000 160 33410.07 385.54 2290.44 36.11 2012-06-08 15:35:23.000 160 33410.06 385.51 2290.43 36.11 2012-06-08 15:35:24.000 160 33410.10 385.54 2290.50 36.11 2012-06-08 15:35:25.000 160 33410.07 385.52 2290.40 36.11 2012-06-08 15:35:26.000 160 33410.11 385.52 2290.53 36.11 2012-06-08 15:35:27.000 160 33410.07 385.56 2290.46 36.11 2012-06-08 15:35:28.000 160 33410.01 385.52 2290.52 36.11 2012-06-08 15:35:29.000 160 33410.01 385.56 2290.48 36.11 2012-06-08 15:35:30.000 160 33410.00 385.53 2290.52 36.11 2012-06-08 15:35:31.000 160 33409.97 385.53 2290.45 36.11 2012-06-08 15:35:31.000 160 33409.95 385.56 2290.57 36.11 2012-06-08 15:35:33.000 160 33409.96 385.62 2290.49 36.11 2012-06-08 15:35:34.000 160 33409.95 385.54 2290.57 36.11 2012-06-08 15:35:35.000 160 33409.95 385.54 2290.56 36.11 2012-06-08 15:35:36.000 160 33409.91 385.59 2290.58 36.11 2012-06-08 15:35:37.000 160 33409.95 385.62 2290.57 36.11 2012-06-08 15:35:38.000 160 33409.89 385.56 2290.50 36.11 2012-06-08 15:35:39.000 160 33409.82 385.60 2290.61 36.11 2012-06-08 15:35:40.000 160 33409.94 385.60 2290.55 36.11 2012-06-08 15:35:41.000 160 33409.88 385.64 2290.55 36.11 2012-06-08 15:35:42.000 160 33409.85 385.65 2290.65 36.11 2012-06-08 15:35:43.000 160 33409.84 385.60 2290.59 36.11 2012-06-08 15:35:44.000 160 33409.87 385.64 2290.62 36.11 2012-06-08 15:35:45.000 160 33409.79 385.67 2290.65 36.11 2012-06-08 15:35:46.000 160 33409.77 385.66 2290.64 36.11 2012-06-08 15:35:47.000 160 33409.78 385.67 2290.63 36.11 2012-06-08 15:35:48.000 160 33409.83 385.63 2290.62 36.11 2012-06-08 15:35:49.000 160 33409.76 385.66 2290.65 36.11 2012-06-08 15:35:50.000 160 33409.82 385.63 2290.60 36.11 2012-06-08 15:35:51.000 160 33409.81 385.66 2290.67 36.11 2012-06-08 15:35:52.000 160 33409.85 385.67 2290.65 36.11 2012-06-08 15:35:53.000 160 33409.76 385.64 2290.56 36.11 2012-06-08 15:35:54.000 160 33409.73 385.62 2290.62 36.11 2012-06-08 15:35:55.000 160 33409.79 385.61 2290.64 36.11 2012-06-08 15:35:56.000 160 33409.73 385.61 2290.62 36.11 2012-06-08 15:35:57.000 160 33409.80 385.64 2290.76 36.11 2012-06-08 15:35:58.000 160 33409.81 385.60 2290.60 36.11 2012-06-08 15:35:59.000 160 33409.77 385.56 2290.62 36.11 2012-06-08 15:36:00.000 160 33409.82 385.67 2290.72 36.11 2012-06-08 15:36:01.000 160 33409.83 385.61 2290.56 36.11 2012-06-08 15:36:02.000 160 33409.89 385.57 2290.65 36.11 2012-06-08 15:36:03.000 160 33409.93 385.62 2290.64 36.11 2012-06-08 15:36:04.000 160 33409.88 385.54 2290.65 36.11 2012-06-08 15:36:05.000 160 33409.87 385.56 2290.63 36.11 2012-06-08 15:36:06.000 160 33409.95 385.54 2290.67 36.11 2012-06-08 15:36:07.000 160 33409.90 385.56 2290.65 36.11 2012-06-08 15:36:08.000 160 33410.01 385.50 2290.74 36.11 2012-06-08 15:36:09.000 160 33409.87 385.54 2290.63 36.11 2012-06-08 15:36:10.000 160 33409.97 385.56 2290.65 36.11 2012-06-08 15:36:11.000 160 33409.88 385.57 2290.72 36.11 2012-06-08 15:36:12.000 160 33409.92 385.49 2290.68 36.11 2012-06-08 15:36:12.000 160 33409.84 385.47 2290.67 36.11 2012-06-08 15:36:14.000 160 33409.92 385.49 2290.74 36.11 2012-06-08 15:36:15.000 160 33409.81 385.51 2290.61 36.11 2012-06-08 15:36:16.000 160 33409.86 385.49 2290.69 36.11 2012-06-08 15:36:17.000 160 33409.82 385.48 2290.65 36.11 2012-06-08 15:36:18.000 160 33409.90 385.54 2290.71 36.11 2012-06-08 15:36:19.000 160 33409.80 385.58 2290.67 36.11 2012-06-08 15:36:20.000 160 33409.70 385.51 2290.60 36.11 2012-06-08 15:36:21.000 160 33409.88 385.56 2290.62 36.11 2012-06-08 15:36:22.000 160 33409.77 385.59 2290.68 36.11 2012-06-08 15:36:23.000 160 33409.69 385.58 2290.68 36.11 2012-06-08 15:36:24.000 160 33409.77 385.57 2290.65 36.11 2012-06-08 15:36:25.000 160 33409.61 385.57 2290.77 36.11 2012-06-08 15:36:25.000 160 33409.61 385.59 2290.64 36.11 2012-06-08 15:36:27.000 160 33409.54 385.63 2290.69 36.11 2012-06-08 15:36:28.000 160 33409.62 385.60 2290.65 36.11 2012-06-08 15:36:29.000 160 33409.54 385.64 2290.69 36.11 2012-06-08 15:36:30.000 160 33409.52 385.58 2290.74 36.11 2012-06-08 15:36:31.000 160 33409.62 385.64 2290.71 36.11 2012-06-08 15:36:32.000 160 33409.52 385.62 2290.71 36.11 2012-06-08 15:36:33.000 160 33409.54 385.68 2290.68 36.11 2012-06-08 15:36:34.000 160 33409.47 385.67 2290.81 36.10 2012-06-08 15:36:35.000 160 33409.37 385.65 2290.77 36.11 2012-06-08 15:36:36.000 160 33409.47 385.71 2290.86 36.10 2012-06-08 15:36:37.000 160 33409.48 385.70 2290.68 36.10 2012-06-08 15:36:38.000 160 33409.46 385.68 2290.71 36.10 2012-06-08 15:36:39.000 160 33409.43 385.74 2290.83 36.10 2012-06-08 15:36:40.000 160 33409.37 385.71 2290.83 36.10 2012-06-08 15:36:41.000 160 33409.33 385.71 2290.84 36.10 2012-06-08 15:36:42.000 160 33409.38 385.73 2290.86 36.10 2012-06-08 15:36:43.000 160 33409.45 385.74 2290.75 36.10 2012-06-08 15:36:44.000 160 33409.37 385.76 2290.86 36.10 2012-06-08 15:36:45.000 160 33409.43 385.75 2290.84 36.10 2012-06-08 15:36:46.000 160 33409.42 385.72 2290.89 36.10 2012-06-08 15:36:47.000 160 33409.41 385.69 2290.89 36.10 2012-06-08 15:36:48.000 160 33409.43 385.77 2290.93 36.10 2012-06-08 15:36:49.000 160 33409.48 385.64 2290.87 36.10 2012-06-08 15:36:50.000 160 33409.41 385.66 2290.86 36.10 2012-06-08 15:36:51.000 160 33409.44 385.58 2290.82 36.10 2012-06-08 15:36:52.000 160 33409.46 385.59 2290.92 36.10 2012-06-08 15:36:53.000 160 33409.46 385.59 2290.89 36.10 2012-06-08 15:36:54.000 160 33409.58 385.59 2290.86 36.10 2012-06-08 15:36:55.000 160 33409.52 385.59 2290.89 36.10 2012-06-08 15:36:56.000 160 33409.54 385.56 2290.84 36.10 2012-06-08 15:36:57.000 160 33409.52 385.58 2290.91 36.10 2012-06-08 15:36:58.000 160 33409.53 385.56 2290.88 36.10 2012-06-08 15:36:59.000 160 33409.43 385.56 2290.92 36.10 2012-06-08 15:37:00.000 160 33409.51 385.56 2290.83 36.10 2012-06-08 15:37:01.000 160 33409.57 385.54 2290.89 36.10 2012-06-08 15:37:02.000 160 33409.58 385.45 2290.83 36.10 2012-06-08 15:37:03.000 160 33409.47 385.47 2290.82 36.10 2012-06-08 15:37:04.000 160 33409.51 385.48 2290.78 36.10 2012-06-08 15:37:05.000 160 33409.52 385.46 2290.82 36.10 2012-06-08 15:37:06.000 160 33409.51 385.47 2290.82 36.10 2012-06-08 15:37:06.000 160 33409.48 385.51 2290.88 36.10 2012-06-08 15:37:08.000 160 33409.43 385.48 2290.86 36.10 2012-06-08 15:37:09.000 160 33409.38 385.52 2290.87 36.10 2012-06-08 15:37:10.000 160 33409.45 385.55 2290.77 36.10 2012-06-08 15:37:11.000 160 33409.39 385.48 2290.80 36.10 2012-06-08 15:37:12.000 160 33409.48 385.54 2290.95 36.10 2012-06-08 15:37:13.000 160 33409.45 385.49 2290.83 36.10 2012-06-08 15:37:14.000 160 33409.47 385.53 2290.79 36.10 2012-06-08 15:37:15.000 160 33409.39 385.54 2290.85 36.10 2012-06-08 15:37:16.000 160 33409.41 385.56 2290.85 36.10 2012-06-08 15:37:17.000 160 33409.53 385.56 2290.88 36.10 2012-06-08 15:37:18.000 160 33409.51 385.53 2290.80 36.10 2012-06-08 15:37:19.000 160 33409.46 385.56 2290.83 36.10 2012-06-08 15:37:19.000 160 33409.42 385.55 2290.88 36.10 2012-06-08 15:37:21.000 160 33409.38 385.59 2290.79 36.10 2012-06-08 15:37:22.000 160 33409.41 385.57 2290.84 36.10 2012-06-08 15:37:23.000 160 33409.47 385.54 2290.77 36.10 2012-06-08 15:37:24.000 160 33409.43 385.56 2290.82 36.10 2012-06-08 15:37:25.000 160 33409.48 385.56 2290.92 36.10 2012-06-08 15:37:26.000 160 33409.41 385.52 2290.85 36.10 2012-06-08 15:37:27.000 160 33409.45 385.54 2290.82 36.10 2012-06-08 15:37:28.000 160 33409.46 385.57 2290.84 36.10 2012-06-08 15:37:29.000 160 33409.43 385.56 2290.82 36.10 2012-06-08 15:37:30.000 160 33409.45 385.50 2290.80 36.10 2012-06-08 15:37:31.000 160 33409.51 385.50 2290.81 36.10 2012-06-08 15:37:32.000 160 33409.46 385.56 2290.83 36.10 2012-06-08 15:37:33.000 160 33409.43 385.55 2290.93 36.10 2012-06-08 15:37:34.000 160 33409.45 385.54 2290.74 36.10 2012-06-08 15:37:35.000 160 33409.41 385.52 2290.72 36.10 2012-06-08 15:37:36.000 160 33409.51 385.56 2290.80 36.10 2012-06-08 15:37:37.000 160 33409.41 385.56 2290.80 36.10 2012-06-08 15:37:38.000 160 33409.31 385.56 2290.79 36.10 2012-06-08 15:37:39.000 160 33409.34 385.56 2290.84 36.10 2012-06-08 15:37:40.000 160 33409.35 385.62 2290.86 36.10 2012-06-08 15:37:41.000 160 33409.32 385.62 2290.84 36.10 2012-06-08 15:37:42.000 160 33409.30 385.56 2290.89 36.10 2012-06-08 15:37:43.000 160 33409.33 385.62 2290.89 36.10 2012-06-08 15:37:44.000 160 33409.30 385.60 2290.91 36.10 2012-06-08 15:37:45.000 160 33409.24 385.59 2290.91 36.10 2012-06-08 15:37:46.000 160 33409.26 385.63 2290.98 36.10 2012-06-08 15:37:47.000 160 33409.23 385.63 2290.88 36.10 2012-06-08 15:37:48.000 160 33409.25 385.62 2290.86 36.10 2012-06-08 15:37:49.000 160 33409.29 385.65 2290.90 36.10 2012-06-08 15:37:50.000 160 33409.21 385.62 2290.93 36.10 2012-06-08 15:37:51.000 160 33409.28 385.62 2290.92 36.10 2012-06-08 15:37:52.000 160 33409.30 385.65 2290.92 36.10 2012-06-08 15:37:53.000 160 33409.20 385.68 2290.99 36.10 2012-06-08 15:37:54.000 160 33409.27 385.65 2290.91 36.10 2012-06-08 15:37:55.000 160 33409.17 385.66 2290.86 36.10 2012-06-08 15:37:56.000 160 33409.14 385.67 2290.94 36.10 2012-06-08 15:37:57.000 160 33409.22 385.65 2290.98 36.10 2012-06-08 15:37:58.000 160 33409.25 385.67 2290.94 36.10 2012-06-08 15:37:59.000 160 33409.16 385.70 2291.03 36.10 2012-06-08 15:38:00.000 160 33409.28 385.66 2291.01 36.10 2012-06-08 15:38:00.000 160 33409.12 385.67 2291.00 36.10 2012-06-08 15:38:02.000 160 33409.17 385.67 2290.95 36.10 2012-06-08 15:38:03.000 160 33409.17 385.66 2290.92 36.10 2012-06-08 15:38:04.000 160 33409.14 385.69 2291.02 36.10 2012-06-08 15:38:05.000 160 33409.16 385.68 2291.01 36.10 2012-06-08 15:38:06.000 160 33409.20 385.66 2291.08 36.10 2012-06-08 15:38:07.000 160 33409.29 385.65 2290.99 36.10 2012-06-08 15:38:08.000 160 33409.10 385.64 2290.95 36.10 2012-06-08 15:38:09.000 160 33409.13 385.64 2290.96 36.10 2012-06-08 15:38:10.000 160 33409.15 385.67 2291.05 36.10 2012-06-08 15:38:11.000 160 33409.14 385.68 2290.96 36.10 2012-06-08 15:38:12.000 160 33409.13 385.63 2291.05 36.10 2012-06-08 15:38:13.000 160 33409.02 385.59 2291.04 36.10 2012-06-08 15:38:13.000 160 33409.02 385.63 2291.04 36.10 2012-06-08 15:38:15.000 160 33409.17 385.64 2291.03 36.10 2012-06-08 15:38:16.000 160 33409.07 385.65 2291.04 36.10 2012-06-08 15:38:17.000 160 33409.01 385.62 2291.01 36.10 2012-06-08 15:38:18.000 160 33409.11 385.59 2291.02 36.10 2012-06-08 15:38:19.000 160 33409.10 385.65 2291.02 36.10 2012-06-08 15:38:20.000 160 33409.10 385.60 2290.98 36.10 2012-06-08 15:38:21.000 160 33408.99 385.58 2291.09 36.10 2012-06-08 15:38:22.000 160 33409.14 385.59 2291.01 36.10 2012-06-08 15:38:23.000 160 33409.08 385.60 2290.96 36.10 2012-06-08 15:38:24.000 160 33408.98 385.64 2291.04 36.10 2012-06-08 15:38:25.000 160 33409.09 385.60 2291.02 36.10 2012-06-08 15:38:26.000 160 33409.03 385.59 2291.12 36.10 2012-06-08 15:38:27.000 160 33409.02 385.65 2291.06 36.10 2012-06-08 15:38:28.000 160 33409.01 385.67 2291.10 36.10 2012-06-08 15:38:29.000 160 33408.99 385.66 2291.06 36.10 2012-06-08 15:38:30.000 160 33409.00 385.64 2291.12 36.10 2012-06-08 15:38:31.000 160 33409.07 385.65 2291.08 36.10 2012-06-08 15:38:32.000 160 33408.95 385.66 2291.09 36.10 2012-06-08 15:38:33.000 160 33408.98 385.67 2291.07 36.10 2012-06-08 15:38:34.000 160 33408.96 385.69 2291.11 36.10 2012-06-08 15:38:35.000 160 33408.93 385.67 2291.05 36.10 2012-06-08 15:38:36.000 160 33408.91 385.68 2291.04 36.10 2012-06-08 15:38:37.000 160 33408.89 385.71 2291.14 36.10 2012-06-08 15:38:38.000 160 33408.90 385.71 2291.07 36.10 2012-06-08 15:38:39.000 160 33408.96 385.68 2291.08 36.10 2012-06-08 15:38:40.000 160 33408.93 385.76 2291.02 36.10 2012-06-08 15:38:41.000 160 33408.83 385.75 2291.18 36.10 2012-06-08 15:38:42.000 160 33408.95 385.72 2291.20 36.10 2012-06-08 15:38:43.000 160 33408.88 385.73 2291.12 36.10 2012-06-08 15:38:44.000 160 33408.92 385.69 2291.13 36.10 2012-06-08 15:38:45.000 160 33408.93 385.72 2291.10 36.10 2012-06-08 15:38:46.000 160 33408.87 385.71 2291.11 36.10 2012-06-08 15:38:47.000 160 33408.88 385.70 2291.07 36.10 2012-06-08 15:38:48.000 160 33408.95 385.72 2291.13 36.10 2012-06-08 15:38:49.000 160 33408.88 385.68 2291.14 36.10 2012-06-08 15:38:50.000 160 33408.80 385.66 2291.05 36.10 2012-06-08 15:38:51.000 160 33408.87 385.72 2291.10 36.10 2012-06-08 15:38:52.000 160 33408.73 385.72 2291.12 36.10 2012-06-08 15:38:53.000 160 33408.86 385.66 2291.12 36.10 2012-06-08 15:38:54.000 160 33408.74 385.67 2291.20 36.10 2012-06-08 15:38:54.000 160 33408.76 385.67 2291.18 36.10 2012-06-08 15:38:56.000 160 33408.89 385.69 2291.14 36.10 2012-06-08 15:38:57.000 160 33408.81 385.60 2291.18 36.10 2012-06-08 15:38:58.000 160 33408.87 385.69 2291.14 36.10 2012-06-08 15:38:59.000 160 33408.77 385.64 2291.16 36.10 2012-06-08 15:39:00.000 160 33408.82 385.64 2291.14 36.10 2012-06-08 15:39:01.000 160 33408.73 385.67 2291.11 36.10 2012-06-08 15:39:02.000 160 33408.77 385.68 2291.22 36.10 2012-06-08 15:39:03.000 160 33408.77 385.68 2291.12 36.10 2012-06-08 15:39:04.000 160 33408.74 385.63 2291.20 36.10 2012-06-08 15:39:05.000 160 33408.80 385.63 2291.08 36.10 2012-06-08 15:39:06.000 160 33408.77 385.63 2291.11 36.10 2012-06-08 15:39:07.000 160 33408.79 385.64 2291.19 36.10 2012-06-08 15:39:07.000 160 33408.81 385.68 2291.18 36.10 2012-06-08 15:39:09.000 160 33408.82 385.65 2291.16 36.10 2012-06-08 15:39:10.000 160 33408.76 385.64 2291.22 36.10 2012-06-08 15:39:11.000 160 33408.83 385.68 2291.16 36.10 2012-06-08 15:39:12.000 160 33408.72 385.71 2291.12 36.10 2012-06-08 15:39:13.000 160 33408.74 385.66 2291.10 36.10 2012-06-08 15:39:14.000 160 33408.69 385.70 2291.20 36.10 2012-06-08 15:39:15.000 160 33408.71 385.69 2291.26 36.10 2012-06-08 15:39:16.000 160 33408.74 385.72 2291.20 36.10 2012-06-08 15:39:17.000 160 33408.69 385.67 2291.20 36.10 2012-06-08 15:39:18.000 160 33408.70 385.67 2291.24 36.10 2012-06-08 15:39:19.000 160 33408.70 385.73 2291.16 36.10 2012-06-08 15:39:20.000 160 33408.69 385.70 2291.20 36.10 2012-06-08 15:39:21.000 160 33408.80 385.74 2291.17 36.10 2012-06-08 15:39:22.000 160 33408.62 385.71 2291.17 36.10 2012-06-08 15:39:23.000 160 33408.76 385.72 2291.18 36.10 2012-06-08 15:39:24.000 160 33408.70 385.68 2291.17 36.10 2012-06-08 15:39:25.000 160 33408.64 385.69 2291.27 36.10 2012-06-08 15:39:26.000 160 33408.73 385.72 2291.24 36.10 2012-06-08 15:39:27.000 160 33408.68 385.69 2291.20 36.10 2012-06-08 15:39:28.000 160 33408.70 385.63 2291.21 36.10 2012-06-08 15:39:29.000 160 33408.65 385.74 2291.30 36.10 2012-06-08 15:39:30.000 160 33408.62 385.70 2291.29 36.10 2012-06-08 15:39:31.000 160 33408.61 385.69 2291.33 36.10 2012-06-08 15:39:32.000 160 33408.58 385.77 2291.25 36.10 2012-06-08 15:39:33.000 160 33408.56 385.72 2291.26 36.10 2012-06-08 15:39:34.000 160 33408.51 385.69 2291.23 36.10 2012-06-08 15:39:35.000 160 33408.58 385.70 2291.22 36.10 2012-06-08 15:39:36.000 160 33408.51 385.66 2291.22 36.10 2012-06-08 15:39:37.000 160 33408.43 385.75 2291.29 36.10 2012-06-08 15:39:38.000 160 33408.47 385.75 2291.23 36.10 2012-06-08 15:39:39.000 160 33408.55 385.71 2291.25 36.10 2012-06-08 15:39:40.000 160 33408.45 385.70 2291.24 36.10 2012-06-08 15:39:41.000 160 33408.46 385.73 2291.27 36.10 2012-06-08 15:39:42.000 160 33408.38 385.73 2291.20 36.10 2012-06-08 15:39:43.000 160 33408.42 385.69 2291.25 36.10 2012-06-08 15:39:44.000 160 33408.39 385.80 2291.24 36.10 2012-06-08 15:39:45.000 160 33408.33 385.75 2291.31 36.10 2012-06-08 15:39:46.000 160 33408.35 385.75 2291.31 36.10 2012-06-08 15:39:47.000 160 33408.35 385.78 2291.28 36.10 2012-06-08 15:39:48.000 160 33408.33 385.77 2291.23 36.10 2012-06-08 15:39:48.000 160 33408.36 385.76 2291.29 36.10 2012-06-08 15:39:50.000 160 33408.33 385.82 2291.24 36.10 2012-06-08 15:39:51.000 160 33408.27 385.78 2291.30 36.10 2012-06-08 15:39:52.000 160 33408.20 385.85 2291.21 36.10 2012-06-08 15:39:53.000 160 33408.30 385.81 2291.31 36.10 2012-06-08 15:39:54.000 160 33408.25 385.81 2291.33 36.10 2012-06-08 15:39:55.000 160 33408.31 385.84 2291.28 36.10 2012-06-08 15:39:56.000 160 33408.17 385.83 2291.29 36.10 2012-06-08 15:39:57.000 160 33408.27 385.81 2291.26 36.10 2012-06-08 15:39:58.000 160 33408.11 385.81 2291.36 36.10 2012-06-08 15:39:59.000 160 33408.38 385.89 2291.45 36.10 2012-06-08 15:40:00.000 160 33408.26 385.87 2291.38 36.10 2012-06-08 15:40:01.000 160 33408.23 385.88 2291.43 36.10 2012-06-08 15:40:01.000 160 33408.14 385.87 2291.34 36.10 2012-06-08 15:40:03.000 160 33408.11 385.87 2291.38 36.10 2012-06-08 15:40:04.000 160 33408.14 385.89 2291.43 36.10 2012-06-08 15:40:05.000 160 33408.24 385.89 2291.41 36.10 2012-06-08 15:40:06.000 160 33408.17 385.84 2291.43 36.10 2012-06-08 15:40:07.000 160 33408.13 385.85 2291.42 36.10 2012-06-08 15:40:08.000 160 33408.13 385.87 2291.47 36.10 2012-06-08 15:40:09.000 160 33408.20 385.91 2291.49 36.10 2012-06-08 15:40:10.000 160 33408.21 385.85 2291.48 36.10 2012-06-08 15:40:11.000 160 33408.14 385.87 2291.47 36.10 2012-06-08 15:40:12.000 160 33408.13 385.87 2291.46 36.10 2012-06-08 15:40:13.000 160 33408.24 385.88 2291.49 36.10 2012-06-08 15:40:14.000 160 33408.29 385.87 2291.45 36.10 2012-06-08 15:40:15.000 160 33408.20 385.85 2291.47 36.10 2012-06-08 15:40:16.000 160 33408.15 385.84 2291.47 36.10 2012-06-08 15:40:17.000 160 33408.31 385.82 2291.45 36.10 2012-06-08 15:40:18.000 160 33408.15 385.82 2291.48 36.10 2012-06-08 15:40:19.000 160 33408.27 385.81 2291.58 36.10 2012-06-08 15:40:20.000 160 33408.28 385.79 2291.46 36.10 2012-06-08 15:40:21.000 160 33408.27 385.79 2291.49 36.10 2012-06-08 15:40:22.000 160 33408.24 385.74 2291.44 36.10 2012-06-08 15:40:23.000 160 33408.37 385.77 2291.52 36.10 2012-06-08 15:40:24.000 160 33408.20 385.75 2291.41 36.10 2012-06-08 15:40:25.000 160 33408.21 385.76 2291.50 36.10 2012-06-08 15:40:26.000 160 33408.20 385.76 2291.41 36.10 2012-06-08 15:40:27.000 160 33408.18 385.80 2291.52 36.10 2012-06-08 15:40:28.000 160 33408.33 385.80 2291.58 36.10 2012-06-08 15:40:29.000 160 33408.24 385.76 2291.52 36.10 2012-06-08 15:40:30.000 160 33408.25 385.77 2291.47 36.10 2012-06-08 15:40:31.000 160 33408.28 385.81 2291.46 36.10 2012-06-08 15:40:32.000 160 33408.23 385.78 2291.48 36.10 2012-06-08 15:40:33.000 160 33408.18 385.81 2291.51 36.10 2012-06-08 15:40:34.000 160 33408.20 385.78 2291.52 36.10 2012-06-08 15:40:35.000 160 33408.29 385.77 2291.43 36.10 2012-06-08 15:40:36.000 160 33408.21 385.76 2291.42 36.10 2012-06-08 15:40:37.000 160 33408.28 385.81 2291.54 36.10 2012-06-08 15:40:38.000 160 33408.30 385.79 2291.52 36.10 2012-06-08 15:40:39.000 160 33408.36 385.81 2291.45 36.10 2012-06-08 15:40:40.000 160 33408.27 385.81 2291.41 36.10 2012-06-08 15:40:41.000 160 33408.32 385.82 2291.40 36.10 2012-06-08 15:40:42.000 160 33408.23 385.80 2291.43 36.10 2012-06-08 15:40:42.000 160 33408.31 385.78 2291.54 36.10 2012-06-08 15:40:44.000 160 33408.36 385.76 2291.47 36.10 2012-06-08 15:40:45.000 160 33408.32 385.77 2291.48 36.10 2012-06-08 15:40:46.000 160 33408.23 385.74 2291.48 36.10 2012-06-08 15:40:47.000 160 33408.38 385.74 2291.47 36.10 2012-06-08 15:40:48.000 160 33408.22 385.76 2291.46 36.10 2012-06-08 15:40:49.000 160 33408.32 385.77 2291.39 36.10 2012-06-08 15:40:50.000 160 33408.29 385.77 2291.38 36.10 2012-06-08 15:40:51.000 160 33408.33 385.77 2291.45 36.10 2012-06-08 15:40:52.000 160 33408.27 385.75 2291.55 36.10 2012-06-08 15:40:53.000 160 33408.36 385.74 2291.38 36.10 2012-06-08 15:40:54.000 160 33408.35 385.75 2291.44 36.10 2012-06-08 15:40:55.000 160 33408.27 385.69 2291.43 36.10 2012-06-08 15:40:55.000 160 33408.36 385.69 2291.48 36.10 2012-06-08 15:40:57.000 160 33408.12 385.73 2291.53 36.10 2012-06-08 15:40:58.000 160 33408.29 385.72 2291.51 36.10 2012-06-08 15:40:59.000 160 33408.30 385.72 2291.35 36.10 2012-06-08 15:41:00.000 160 33408.29 385.74 2291.42 36.10 2012-06-08 15:41:01.000 160 33408.37 385.75 2291.41 36.10 2012-06-08 15:41:02.000 160 33408.24 385.72 2291.47 36.10 2012-06-08 15:41:03.000 160 33408.24 385.74 2291.40 36.10 2012-06-08 15:41:04.000 160 33408.14 385.73 2291.45 36.10 2012-06-08 15:41:05.000 160 33408.10 385.78 2291.39 36.10 2012-06-08 15:41:06.000 160 33408.14 385.75 2291.45 36.10 2012-06-08 15:41:07.000 160 33408.14 385.80 2291.48 36.10 2012-06-08 15:41:08.000 160 33408.05 385.79 2291.46 36.10 2012-06-08 15:41:09.000 160 33408.18 385.82 2291.46 36.10 2012-06-08 15:41:10.000 160 33408.11 385.76 2291.33 36.10 2012-06-08 15:41:11.000 160 33408.07 385.81 2291.47 36.10 2012-06-08 15:41:12.000 160 33408.10 385.80 2291.43 36.10 2012-06-08 15:41:13.000 160 33408.05 385.81 2291.44 36.10 2012-06-08 15:41:14.000 160 33408.11 385.83 2291.45 36.10 2012-06-08 15:41:15.000 160 33408.16 385.85 2291.53 36.10 2012-06-08 15:41:16.000 160 33408.13 385.80 2291.54 36.10 2012-06-08 15:41:17.000 160 33408.05 385.87 2291.44 36.10 2012-06-08 15:41:18.000 160 33408.15 385.87 2291.47 36.10 2012-06-08 15:41:19.000 160 33408.07 385.85 2291.54 36.10 2012-06-08 15:41:20.000 160 33408.09 385.83 2291.49 36.10 2012-06-08 15:41:21.000 160 33408.04 385.82 2291.55 36.10 2012-06-08 15:41:22.000 160 33408.05 385.89 2291.55 36.10 2012-06-08 15:41:23.000 160 33408.20 385.85 2291.55 36.10 2012-06-08 15:41:24.000 160 33408.00 385.83 2291.53 36.10 2012-06-08 15:41:25.000 160 33408.07 385.83 2291.52 36.10 2012-06-08 15:41:26.000 160 33408.04 385.80 2291.49 36.10 2012-06-08 15:41:27.000 160 33408.07 385.85 2291.61 36.10 2012-06-08 15:41:28.000 160 33408.00 385.83 2291.59 36.10 2012-06-08 15:41:29.000 160 33407.96 385.86 2291.57 36.10 2012-06-08 15:41:30.000 160 33407.98 385.87 2291.54 36.10 2012-06-08 15:41:31.000 160 33408.00 385.83 2291.56 36.10 2012-06-08 15:41:32.000 160 33408.04 385.83 2291.54 36.10 2012-06-08 15:41:33.000 160 33407.99 385.84 2291.60 36.10 2012-06-08 15:41:34.000 160 33408.00 385.86 2291.54 36.10 2012-06-08 15:41:35.000 160 33408.04 385.87 2291.63 36.10 2012-06-08 15:41:36.000 160 33408.09 385.86 2291.62 36.10 2012-06-08 15:41:36.000 160 33408.08 385.84 2291.53 36.10 2012-06-08 15:41:38.000 160 33408.01 385.79 2291.52 36.10 2012-06-08 15:41:39.000 160 33408.02 385.83 2291.60 36.10 2012-06-08 15:41:40.000 160 33408.03 385.85 2291.63 36.10 2012-06-08 15:41:41.000 160 33408.11 385.82 2291.63 36.10 2012-06-08 15:41:42.000 160 33407.94 385.81 2291.60 36.10 2012-06-08 15:41:43.000 160 33407.96 385.83 2291.60 36.10 2012-06-08 15:41:44.000 160 33408.00 385.75 2291.68 36.10 2012-06-08 15:41:45.000 160 33407.86 385.75 2291.63 36.10 2012-06-08 15:41:46.000 160 33408.09 385.79 2291.63 36.10 2012-06-08 15:41:47.000 160 33407.99 385.79 2291.54 36.10 2012-06-08 15:41:48.000 160 33407.97 385.79 2291.55 36.10 2012-06-08 15:41:49.000 160 33408.06 385.78 2291.59 36.10 2012-06-08 15:41:49.000 160 33408.00 385.78 2291.60 36.09 2012-06-08 15:41:51.000 160 33407.93 385.81 2291.58 36.10 2012-06-08 15:41:52.000 160 33407.99 385.81 2291.58 36.09 2012-06-08 15:41:53.000 160 33407.97 385.83 2291.55 36.09 2012-06-08 15:41:54.000 160 33407.89 385.81 2291.57 36.09 2012-06-08 15:41:55.000 160 33407.97 385.75 2291.63 36.09 2012-06-08 15:41:56.000 160 33408.03 385.79 2291.57 36.09 2012-06-08 15:41:57.000 160 33407.88 385.82 2291.53 36.09 2012-06-08 15:41:58.000 160 33407.93 385.78 2291.57 36.09 2012-06-08 15:41:59.000 160 33408.02 385.83 2291.61 36.09 2012-06-08 15:42:00.000 160 33407.94 385.84 2291.56 36.09 2012-06-08 15:42:01.000 160 33407.98 385.86 2291.64 36.09 2012-06-08 15:42:02.000 160 33407.93 385.79 2291.64 36.09 2012-06-08 15:42:03.000 160 33407.88 385.79 2291.61 36.09 2012-06-08 15:42:04.000 160 33407.94 385.80 2291.55 36.09 2012-06-08 15:42:05.000 160 33407.94 385.75 2291.57 36.09 2012-06-08 15:42:06.000 160 33407.99 385.75 2291.57 36.09 2012-06-08 15:42:07.000 160 33407.93 385.77 2291.57 36.09 2012-06-08 15:42:08.000 160 33407.94 385.79 2291.61 36.09 2012-06-08 15:42:09.000 160 33407.81 385.78 2291.54 36.09 2012-06-08 15:42:10.000 160 33408.09 385.78 2291.58 36.09 2012-06-08 15:42:11.000 160 33407.94 385.85 2291.63 36.09 2012-06-08 15:42:12.000 160 33407.89 385.80 2291.62 36.09 2012-06-08 15:42:13.000 160 33408.04 385.75 2291.53 36.09 2012-06-08 15:42:14.000 160 33407.99 385.78 2291.57 36.09 2012-06-08 15:42:15.000 160 33407.85 385.81 2291.57 36.09 2012-06-08 15:42:16.000 160 33407.87 385.75 2291.58 36.09 2012-06-08 15:42:17.000 160 33407.93 385.78 2291.55 36.09 2012-06-08 15:42:18.000 160 33407.92 385.77 2291.65 36.09 2012-06-08 15:42:19.000 160 33407.90 385.77 2291.60 36.09 2012-06-08 15:42:20.000 160 33407.90 385.77 2291.67 36.09 2012-06-08 15:42:21.000 160 33407.91 385.82 2291.61 36.09 2012-06-08 15:42:22.000 160 33407.80 385.82 2291.64 36.09 2012-06-08 15:42:23.000 160 33407.86 385.83 2291.51 36.09 2012-06-08 15:42:24.000 160 33407.88 385.80 2291.63 36.09 2012-06-08 15:42:25.000 160 33407.86 385.82 2291.66 36.09 2012-06-08 15:42:26.000 160 33407.77 385.77 2291.69 36.09 2012-06-08 15:42:27.000 160 33407.71 385.83 2291.65 36.09 2012-06-08 15:42:28.000 160 33407.71 385.77 2291.61 36.09 2012-06-08 15:42:29.000 160 33407.83 385.87 2291.66 36.09 2012-06-08 15:42:30.000 160 33407.72 385.80 2291.70 36.09 2012-06-08 15:42:30.000 160 33407.75 385.84 2291.63 36.09 2012-06-08 15:42:32.000 160 33407.65 385.85 2291.70 36.09 2012-06-08 15:42:33.000 160 33407.67 385.85 2291.66 36.09 2012-06-08 15:42:34.000 160 33407.53 385.85 2291.64 36.09 2012-06-08 15:42:35.000 160 33407.70 385.87 2291.64 36.09 2012-06-08 15:42:36.000 160 33407.57 385.85 2291.67 36.09 2012-06-08 15:42:37.000 160 33407.70 385.84 2291.66 36.09 2012-06-08 15:42:38.000 160 33407.70 385.87 2291.67 36.09 2012-06-08 15:42:39.000 160 33407.73 385.91 2291.64 36.09 2012-06-08 15:42:40.000 160 33407.64 385.89 2291.61 36.09 2012-06-08 15:42:41.000 160 33407.68 385.86 2291.72 36.09 2012-06-08 15:42:42.000 160 33407.61 385.85 2291.63 36.09 2012-06-08 15:42:43.000 160 33407.67 385.87 2291.73 36.09 2012-06-08 15:42:43.000 160 33407.63 385.86 2291.73 36.09 2012-06-08 15:42:45.000 160 33407.56 385.87 2291.72 36.09 2012-06-08 15:42:46.000 160 33407.77 385.84 2291.74 36.09 2012-06-08 15:42:47.000 160 33407.57 385.89 2291.61 36.09 2012-06-08 15:42:48.000 160 33407.58 385.85 2291.72 36.09 2012-06-08 15:42:49.000 160 33407.59 385.87 2291.76 36.09 2012-06-08 15:42:50.000 160 33407.64 385.83 2291.77 36.09 2012-06-08 15:42:51.000 160 33407.67 385.88 2291.69 36.09 2012-06-08 15:42:52.000 160 33407.58 385.86 2291.73 36.09 2012-06-08 15:42:53.000 160 33407.59 385.88 2291.80 36.09 2012-06-08 15:42:54.000 160 33407.61 385.89 2291.77 36.09 2012-06-08 15:42:55.000 160 33407.54 385.90 2291.85 36.09 2012-06-08 15:42:56.000 160 33407.55 385.88 2291.78 36.09 2012-06-08 15:42:57.000 160 33407.58 385.88 2291.77 36.09 2012-06-08 15:42:58.000 160 33407.47 385.89 2291.85 36.09 2012-06-08 15:42:59.000 160 33407.62 385.87 2291.84 36.09 2012-06-08 15:43:00.000 160 33407.47 385.89 2291.76 36.09 2012-06-08 15:43:01.000 160 33407.59 385.88 2291.70 36.09 2012-06-08 15:43:02.000 160 33407.53 385.88 2291.82 36.09 2012-06-08 15:43:03.000 160 33407.53 385.93 2291.82 36.09 2012-06-08 15:43:04.000 160 33407.41 385.88 2291.83 36.09 2012-06-08 15:43:05.000 160 33407.48 385.91 2291.84 36.09 2012-06-08 15:43:06.000 160 33407.39 385.93 2291.79 36.09 2012-06-08 15:43:07.000 160 33407.49 385.91 2291.76 36.09 2012-06-08 15:43:08.000 160 33407.43 385.94 2291.73 36.09 2012-06-08 15:43:09.000 160 33407.50 385.91 2291.84 36.09 2012-06-08 15:43:10.000 160 33407.49 385.95 2291.82 36.09 2012-06-08 15:43:11.000 160 33407.49 385.89 2291.71 36.09 2012-06-08 15:43:12.000 160 33407.47 385.89 2291.73 36.09 2012-06-08 15:43:13.000 160 33407.46 385.91 2291.79 36.09 2012-06-08 15:43:14.000 160 33407.43 385.90 2291.75 36.09 2012-06-08 15:43:15.000 160 33407.47 385.93 2291.79 36.09 2012-06-08 15:43:16.000 160 33407.41 385.91 2291.77 36.09 2012-06-08 15:43:17.000 160 33407.46 385.93 2291.80 36.09 2012-06-08 15:43:18.000 160 33407.46 385.91 2291.77 36.09 2012-06-08 15:43:19.000 160 33407.44 385.90 2291.80 36.09 2012-06-08 15:43:20.000 160 33407.45 385.87 2291.81 36.09 2012-06-08 15:43:21.000 160 33407.44 385.92 2291.84 36.09 2012-06-08 15:43:22.000 160 33407.49 385.89 2291.82 36.09 2012-06-08 15:43:23.000 160 33407.47 385.92 2291.83 36.09 2012-06-08 15:43:24.000 160 33407.47 385.91 2291.86 36.09 2012-06-08 15:43:24.000 160 33407.38 385.97 2291.81 36.09 2012-06-08 15:43:26.000 160 33407.42 385.96 2291.80 36.09 2012-06-08 15:43:27.000 160 33407.39 385.89 2291.88 36.09 2012-06-08 15:43:28.000 160 33407.36 385.92 2291.82 36.09 2012-06-08 15:43:29.000 160 33407.39 385.94 2291.79 36.09 2012-06-08 15:43:30.000 160 33407.29 385.91 2291.85 36.09 2012-06-08 15:43:31.000 160 33407.37 385.91 2291.87 36.09 2012-06-08 15:43:32.000 160 33407.34 385.96 2291.84 36.09 2012-06-08 15:43:33.000 160 33407.27 385.93 2291.86 36.09 2012-06-08 15:43:34.000 160 33407.36 385.90 2291.85 36.09 2012-06-08 15:43:35.000 160 33407.41 385.93 2291.98 36.09 2012-06-08 15:43:36.000 160 33407.35 385.95 2291.91 36.09 2012-06-08 15:43:37.000 160 33407.39 385.91 2291.83 36.09 2012-06-08 15:43:37.000 160 33407.45 385.92 2291.86 36.09 2012-06-08 15:43:39.000 160 33407.39 385.93 2291.92 36.09 2012-06-08 15:43:40.000 160 33407.31 385.94 2291.91 36.09 2012-06-08 15:43:41.000 160 33407.44 385.98 2291.89 36.09 2012-06-08 15:43:42.000 160 33407.35 385.99 2291.91 36.09 2012-06-08 15:43:43.000 160 33407.35 385.89 2291.91 36.09 2012-06-08 15:43:44.000 160 33407.27 385.88 2291.91 36.09 2012-06-08 15:43:45.000 160 33407.30 385.96 2291.92 36.09 2012-06-08 15:43:46.000 160 33407.31 385.97 2291.86 36.09 2012-06-08 15:43:47.000 160 33407.27 385.93 2291.88 36.09 2012-06-08 15:43:48.000 160 33407.39 385.92 2291.89 36.09 2012-06-08 15:43:49.000 160 33407.34 385.91 2291.88 36.09 2012-06-08 15:43:50.000 160 33407.30 385.93 2291.89 36.09 2012-06-08 15:43:51.000 160 33407.39 385.93 2291.89 36.09 2012-06-08 15:43:52.000 160 33407.27 385.92 2291.88 36.09 2012-06-08 15:43:53.000 160 33407.28 385.93 2291.84 36.09 2012-06-08 15:43:54.000 160 33407.23 385.92 2291.84 36.09 2012-06-08 15:43:55.000 160 33407.24 385.91 2291.91 36.09 2012-06-08 15:43:56.000 160 33407.18 385.97 2291.88 36.09 2012-06-08 15:43:57.000 160 33407.25 385.98 2291.87 36.09 2012-06-08 15:43:58.000 160 33407.09 385.96 2291.90 36.09 2012-06-08 15:43:59.000 160 33407.17 385.92 2291.91 36.09 2012-06-08 15:44:00.000 160 33407.15 385.95 2291.98 36.09 2012-06-08 15:44:01.000 160 33407.15 386.00 2291.89 36.09 2012-06-08 15:44:02.000 160 33407.16 385.99 2291.94 36.09 2012-06-08 15:44:03.000 160 33407.13 385.97 2291.98 36.09 2012-06-08 15:44:04.000 160 33407.11 385.98 2291.97 36.09 2012-06-08 15:44:05.000 160 33407.12 385.98 2291.94 36.09 2012-06-08 15:44:06.000 160 33407.05 385.99 2291.91 36.09 2012-06-08 15:44:07.000 160 33407.06 385.98 2291.94 36.09 2012-06-08 15:44:08.000 160 33407.08 386.06 2291.98 36.09 2012-06-08 15:44:09.000 160 33407.09 386.01 2291.99 36.09 2012-06-08 15:44:10.000 160 33406.90 385.98 2291.99 36.09 2012-06-08 15:44:11.000 160 33406.89 386.03 2291.97 36.09 2012-06-08 15:44:12.000 160 33406.98 386.04 2292.04 36.09 2012-06-08 15:44:13.000 160 33407.01 386.08 2292.01 36.09 2012-06-08 15:44:14.000 160 33406.88 386.09 2291.94 36.09 2012-06-08 15:44:15.000 160 33406.85 386.07 2292.00 36.09 2012-06-08 15:44:16.000 160 33406.78 386.10 2292.05 36.09 2012-06-08 15:44:17.000 160 33406.86 386.16 2291.97 36.09 2012-06-08 15:44:18.000 160 33406.80 386.14 2292.01 36.09 2012-06-08 15:44:18.000 160 33406.83 386.15 2291.99 36.09 2012-06-08 15:44:20.000 160 33406.89 386.15 2292.03 36.09 2012-06-08 15:44:21.000 160 33406.79 386.10 2292.07 36.09 2012-06-08 15:44:22.000 160 33406.82 386.10 2292.05 36.09 2012-06-08 15:44:23.000 160 33406.80 386.12 2292.03 36.09 2012-06-08 15:44:24.000 160 33406.76 386.16 2292.01 36.09 2012-06-08 15:44:25.000 160 33406.74 386.19 2292.09 36.09 2012-06-08 15:44:26.000 160 33406.74 386.17 2292.04 36.09 2012-06-08 15:44:27.000 160 33406.60 386.11 2292.19 36.09 2012-06-08 15:44:28.000 160 33406.82 386.14 2292.11 36.09 2012-06-08 15:44:29.000 160 33406.71 386.18 2292.16 36.09 2012-06-08 15:44:30.000 160 33406.71 386.14 2292.03 36.09 2012-06-08 15:44:31.000 160 33406.66 386.14 2292.10 36.09 2012-06-08 15:44:31.000 160 33406.66 386.14 2292.16 36.09 2012-06-08 15:44:33.000 160 33406.59 386.15 2292.15 36.09 2012-06-08 15:44:34.000 160 33406.59 386.12 2292.17 36.09 2012-06-08 15:44:35.000 160 33406.62 386.10 2292.22 36.09 2012-06-08 15:44:36.000 160 33406.51 386.11 2292.19 36.09 2012-06-08 15:44:37.000 160 33406.62 386.21 2292.09 36.09 2012-06-08 15:44:38.000 160 33406.68 386.12 2292.17 36.09 2012-06-08 15:44:39.000 160 33406.63 386.14 2292.14 36.09 2012-06-08 15:44:40.000 160 33406.65 386.17 2292.17 36.09 2012-06-08 15:44:41.000 160 33406.63 386.18 2292.20 36.09 2012-06-08 15:44:42.000 160 33406.64 386.18 2292.14 36.09 2012-06-08 15:44:43.000 160 33406.66 386.14 2292.15 36.09 2012-06-08 15:44:44.000 160 33406.59 386.15 2292.19 36.09 2012-06-08 15:44:45.000 160 33406.65 386.14 2292.16 36.09 2012-06-08 15:44:46.000 160 33406.56 386.13 2292.21 36.09 2012-06-08 15:44:47.000 160 33406.72 386.15 2292.18 36.09 2012-06-08 15:44:48.000 160 33406.60 386.15 2292.14 36.09 2012-06-08 15:44:49.000 160 33406.56 386.12 2292.22 36.09 2012-06-08 15:44:50.000 160 33406.63 386.15 2292.23 36.09 2012-06-08 15:44:51.000 160 33406.66 386.13 2292.20 36.09 2012-06-08 15:44:52.000 160 33406.68 386.13 2292.28 36.09 2012-06-08 15:44:53.000 160 33406.68 386.15 2292.32 36.09 2012-06-08 15:44:54.000 160 33406.69 386.12 2292.29 36.09 2012-06-08 15:44:55.000 160 33406.68 386.06 2292.16 36.09 2012-06-08 15:44:56.000 160 33406.63 386.08 2292.27 36.09 2012-06-08 15:44:57.000 160 33406.61 386.09 2292.25 36.09 2012-06-08 15:44:58.000 160 33406.62 386.09 2292.33 36.09 2012-06-08 15:44:59.000 160 33406.65 386.06 2292.29 36.09 2012-06-08 15:45:00.000 160 33406.72 386.06 2292.29 36.09 2012-06-08 15:45:01.000 160 33406.70 386.06 2292.24 36.09 2012-06-08 15:45:02.000 160 33406.71 386.06 2292.19 36.09 2012-06-08 15:45:03.000 160 33406.79 386.04 2292.20 36.09 2012-06-08 15:45:04.000 160 33406.61 386.02 2292.30 36.09 2012-06-08 15:45:05.000 160 33406.74 386.05 2292.18 36.09 2012-06-08 15:45:06.000 160 33406.71 386.05 2292.22 36.09 2012-06-08 15:45:07.000 160 33406.71 386.00 2292.23 36.09 2012-06-08 15:45:08.000 160 33406.72 386.04 2292.28 36.09 2012-06-08 15:45:09.000 160 33406.68 385.96 2292.20 36.09 2012-06-08 15:45:10.000 160 33406.63 386.02 2292.22 36.09 2012-06-08 15:45:11.000 160 33406.75 386.03 2292.30 36.09 2012-06-08 15:45:12.000 160 33406.68 385.98 2292.22 36.09 2012-06-08 15:45:12.000 160 33406.74 385.98 2292.19 36.09 2012-06-08 15:45:14.000 160 33406.68 385.99 2292.25 36.09 2012-06-08 15:45:15.000 160 33406.76 385.95 2292.14 36.09 2012-06-08 15:45:16.000 160 33406.71 385.99 2292.19 36.09 2012-06-08 15:45:17.000 160 33406.72 386.04 2292.19 36.09 2012-06-08 15:45:18.000 160 33406.68 386.00 2292.17 36.09 2012-06-08 15:45:19.000 160 33406.75 385.97 2292.23 36.09 2012-06-08 15:45:20.000 160 33406.65 386.03 2292.17 36.09 2012-06-08 15:45:21.000 160 33406.64 386.00 2292.18 36.09 2012-06-08 15:45:22.000 160 33406.58 386.01 2292.20 36.09 2012-06-08 15:45:23.000 160 33406.71 385.97 2292.09 36.09 2012-06-08 15:45:24.000 160 33406.63 385.97 2292.03 36.09 2012-06-08 15:45:25.000 160 33406.68 385.98 2292.15 36.09 2012-06-08 15:45:25.000 160 33406.63 385.98 2292.11 36.09 2012-06-08 15:45:27.000 160 33406.59 385.98 2292.19 36.09 2012-06-08 15:45:28.000 160 33406.65 385.99 2292.16 36.09 2012-06-08 15:45:29.000 160 33406.66 386.03 2292.24 36.09 2012-06-08 15:45:30.000 160 33406.60 386.03 2292.26 36.09 2012-06-08 15:45:31.000 160 33406.63 386.07 2292.16 36.09 2012-06-08 15:45:32.000 160 33406.50 386.00 2292.22 36.09 2012-06-08 15:45:33.000 160 33406.57 386.07 2292.26 36.09 2012-06-08 15:45:34.000 160 33406.62 386.10 2292.23 36.09 2012-06-08 15:45:35.000 160 33406.45 386.10 2292.19 36.09 2012-06-08 15:45:36.000 160 33406.44 386.09 2292.17 36.09 2012-06-08 15:45:37.000 160 33406.43 386.11 2292.20 36.09 2012-06-08 15:45:38.000 160 33406.38 386.11 2292.31 36.09 2012-06-08 15:45:39.000 160 33406.37 386.09 2292.26 36.09 2012-06-08 15:45:40.000 160 33406.51 386.10 2292.26 36.09 2012-06-08 15:45:41.000 160 33406.37 386.17 2292.19 36.09 2012-06-08 15:45:42.000 160 33406.45 386.15 2292.16 36.09 2012-06-08 15:45:43.000 160 33406.37 386.12 2292.17 36.09 2012-06-08 15:45:44.000 160 33406.41 386.18 2292.20 36.09 2012-06-08 15:45:45.000 160 33406.29 386.19 2292.26 36.09 2012-06-08 15:45:46.000 160 33406.21 386.23 2292.29 36.09 2012-06-08 15:45:47.000 160 33406.33 386.18 2292.28 36.09 2012-06-08 15:45:48.000 160 33406.23 386.17 2292.23 36.09 2012-06-08 15:45:49.000 160 33406.28 386.21 2292.23 36.09 2012-06-08 15:45:50.000 160 33406.28 386.18 2292.38 36.09 2012-06-08 15:45:51.000 160 33406.29 386.19 2292.29 36.09 2012-06-08 15:45:52.000 160 33406.19 386.16 2292.33 36.09 2012-06-08 15:45:53.000 160 33406.23 386.13 2292.43 36.09 2012-06-08 15:45:54.000 160 33406.20 386.14 2292.36 36.09 2012-06-08 15:45:55.000 160 33406.12 386.16 2292.38 36.09 2012-06-08 15:45:56.000 160 33406.18 386.19 2292.38 36.09 2012-06-08 15:45:57.000 160 33406.24 386.19 2292.36 36.08 2012-06-08 15:45:58.000 160 33405.97 386.18 2292.35 36.08 2012-06-08 15:45:59.000 160 33406.22 386.22 2292.50 36.09 2012-06-08 15:46:00.000 160 33406.15 386.20 2292.47 36.09 2012-06-08 15:46:01.000 160 33406.05 386.18 2292.32 36.08 2012-06-08 15:46:02.000 160 33406.02 386.18 2292.38 36.08 2012-06-08 15:46:03.000 160 33406.04 386.18 2292.37 36.08 2012-06-08 15:46:04.000 160 33405.97 386.21 2292.43 36.08 2012-06-08 15:46:05.000 160 33405.98 386.22 2292.43 36.08 2012-06-08 15:46:06.000 160 33405.96 386.17 2292.42 36.08 2012-06-08 15:46:06.000 160 33405.95 386.24 2292.39 36.08 2012-06-08 15:46:08.000 160 33405.99 386.24 2292.52 36.08 2012-06-08 15:46:09.000 160 33405.94 386.25 2292.47 36.08 2012-06-08 15:46:10.000 160 33405.82 386.23 2292.50 36.08 2012-06-08 15:46:11.000 160 33405.97 386.21 2292.44 36.08 2012-06-08 15:46:12.000 160 33405.90 386.20 2292.45 36.08 2012-06-08 15:46:13.000 160 33405.94 386.25 2292.46 36.08 2012-06-08 15:46:14.000 160 33405.90 386.22 2292.48 36.08 2012-06-08 15:46:15.000 160 33405.87 386.21 2292.44 36.08 2012-06-08 15:46:16.000 160 33405.98 386.23 2292.48 36.08 2012-06-08 15:46:17.000 160 33405.93 386.24 2292.50 36.08 2012-06-08 15:46:18.000 160 33405.88 386.23 2292.48 36.08 2012-06-08 15:46:19.000 160 33405.96 386.23 2292.50 36.08 2012-06-08 15:46:19.000 160 33405.91 386.20 2292.53 36.08 2012-06-08 15:46:21.000 160 33405.94 386.22 2292.49 36.08 2012-06-08 15:46:22.000 160 33405.89 386.19 2292.57 36.08 2012-06-08 15:46:23.000 160 33405.87 386.22 2292.45 36.08 2012-06-08 15:46:24.000 160 33405.85 386.17 2292.47 36.08 2012-06-08 15:46:25.000 160 33405.90 386.17 2292.50 36.08 2012-06-08 15:46:26.000 160 33405.89 386.16 2292.63 36.08 2012-06-08 15:46:27.000 160 33405.79 386.16 2292.53 36.08 2012-06-08 15:46:28.000 160 33405.83 386.16 2292.57 36.08 2012-06-08 15:46:29.000 160 33405.86 386.17 2292.51 36.08 2012-06-08 15:46:30.000 160 33405.85 386.19 2292.54 36.08 2012-06-08 15:46:31.000 160 33405.87 386.24 2292.51 36.08 2012-06-08 15:46:32.000 160 33405.82 386.18 2292.57 36.08 2012-06-08 15:46:33.000 160 33405.85 386.17 2292.46 36.08 2012-06-08 15:46:34.000 160 33405.75 386.17 2292.59 36.08 2012-06-08 15:46:35.000 160 33405.79 386.19 2292.52 36.08 2012-06-08 15:46:36.000 160 33405.76 386.19 2292.56 36.08 2012-06-08 15:46:37.000 160 33405.83 386.19 2292.51 36.08 2012-06-08 15:46:38.000 160 33405.79 386.18 2292.56 36.08 2012-06-08 15:46:39.000 160 33405.86 386.15 2292.55 36.08 2012-06-08 15:46:40.000 160 33405.81 386.18 2292.60 36.08 2012-06-08 15:46:41.000 160 33405.84 386.23 2292.61 36.08 2012-06-08 15:46:42.000 160 33405.78 386.18 2292.57 36.08 2012-06-08 15:46:43.000 160 33405.65 386.18 2292.56 36.08 2012-06-08 15:46:44.000 160 33405.78 386.20 2292.59 36.08 2012-06-08 15:46:45.000 160 33405.72 386.21 2292.60 36.08 2012-06-08 15:46:46.000 160 33405.77 386.24 2292.57 36.08 2012-06-08 15:46:47.000 160 33405.80 386.24 2292.59 36.08 2012-06-08 15:46:48.000 160 33405.73 386.20 2292.61 36.08 2012-06-08 15:46:49.000 160 33405.73 386.26 2292.54 36.08 2012-06-08 15:46:50.000 160 33405.78 386.26 2292.53 36.08 2012-06-08 15:46:51.000 160 33405.58 386.20 2292.56 36.08 2012-06-08 15:46:52.000 160 33405.68 386.24 2292.57 36.08 2012-06-08 15:46:53.000 160 33405.75 386.24 2292.54 36.08 2012-06-08 15:46:54.000 160 33405.75 386.22 2292.61 36.08 2012-06-08 15:46:55.000 160 33405.62 386.24 2292.53 36.08 2012-06-08 15:46:56.000 160 33405.68 386.23 2292.64 36.08 2012-06-08 15:46:57.000 160 33405.70 386.30 2292.62 36.08 2012-06-08 15:46:58.000 160 33405.68 386.28 2292.62 36.08 2012-06-08 15:46:59.000 160 33405.69 386.25 2292.61 36.08 2012-06-08 15:47:00.000 160 33405.56 386.25 2292.55 36.08 2012-06-08 15:47:00.000 160 33405.54 386.32 2292.59 36.08 2012-06-08 15:47:02.000 160 33405.61 386.34 2292.56 36.08 2012-06-08 15:47:03.000 160 33405.65 386.30 2292.65 36.08 2012-06-08 15:47:04.000 160 33405.67 386.31 2292.66 36.08 2012-06-08 15:47:05.000 160 33405.60 386.31 2292.57 36.08 2012-06-08 15:47:06.000 160 33405.56 386.33 2292.62 36.08 2012-06-08 15:47:07.000 160 33405.68 386.31 2292.53 36.08 2012-06-08 15:47:08.000 160 33405.57 386.31 2292.59 36.08 2012-06-08 15:47:09.000 160 33405.63 386.31 2292.64 36.08 2012-06-08 15:47:10.000 160 33405.51 386.34 2292.66 36.08 2012-06-08 15:47:11.000 160 33405.57 386.34 2292.75 36.08 2012-06-08 15:47:12.000 160 33405.50 386.33 2292.66 36.08 2012-06-08 15:47:13.000 160 33405.57 386.33 2292.64 36.08 2012-06-08 15:47:13.000 160 33405.57 386.29 2292.66 36.08 2012-06-08 15:47:15.000 160 33405.53 386.31 2292.68 36.08 2012-06-08 15:47:16.000 160 33405.41 386.32 2292.68 36.08 2012-06-08 15:47:17.000 160 33405.65 386.31 2292.71 36.08 2012-06-08 15:47:18.000 160 33405.52 386.29 2292.69 36.08 2012-06-08 15:47:19.000 160 33405.54 386.28 2292.72 36.08 2012-06-08 15:47:20.000 160 33405.47 386.29 2292.70 36.08 2012-06-08 15:47:21.000 160 33405.51 386.24 2292.71 36.08 2012-06-08 15:47:22.000 160 33405.56 386.27 2292.74 36.08 2012-06-08 15:47:23.000 160 33405.48 386.27 2292.75 36.08 2012-06-08 15:47:24.000 160 33405.50 386.28 2292.70 36.08 2012-06-08 15:47:25.000 160 33405.50 386.22 2292.72 36.08 2012-06-08 15:47:26.000 160 33405.61 386.26 2292.68 36.08 2012-06-08 15:47:27.000 160 33405.50 386.27 2292.70 36.08 2012-06-08 15:47:28.000 160 33405.36 386.29 2292.76 36.08 2012-06-08 15:47:29.000 160 33405.65 386.28 2292.70 36.08 2012-06-08 15:47:30.000 160 33405.44 386.33 2292.69 36.08 2012-06-08 15:47:31.000 160 33405.45 386.34 2292.78 36.08 2012-06-08 15:47:32.000 160 33405.41 386.31 2292.59 36.08 2012-06-08 15:47:33.000 160 33405.39 386.29 2292.68 36.08 2012-06-08 15:47:34.000 160 33405.40 386.29 2292.71 36.08 2012-06-08 15:47:35.000 160 33405.56 386.32 2292.79 36.08 2012-06-08 15:47:36.000 160 33405.41 386.31 2292.81 36.08 2012-06-08 15:47:37.000 160 33405.41 386.34 2292.76 36.08 2012-06-08 15:47:38.000 160 33405.45 386.33 2292.72 36.08 2012-06-08 15:47:39.000 160 33405.46 386.29 2292.68 36.08 2012-06-08 15:47:40.000 160 33405.36 386.33 2292.75 36.08 2012-06-08 15:47:41.000 160 33405.48 386.29 2292.70 36.08 2012-06-08 15:47:42.000 160 33405.35 386.32 2292.73 36.08 2012-06-08 15:47:43.000 160 33405.39 386.33 2292.70 36.08 2012-06-08 15:47:44.000 160 33405.42 386.35 2292.77 36.08 2012-06-08 15:47:45.000 160 33405.39 386.35 2292.74 36.08 2012-06-08 15:47:46.000 160 33405.36 386.32 2292.78 36.08 2012-06-08 15:47:47.000 160 33405.36 386.36 2292.80 36.08 2012-06-08 15:47:48.000 160 33405.32 386.34 2292.76 36.08 2012-06-08 15:47:49.000 160 33405.33 386.36 2292.82 36.08 2012-06-08 15:47:50.000 160 33405.28 386.35 2292.82 36.08 2012-06-08 15:47:51.000 160 33405.32 386.35 2292.82 36.08 2012-06-08 15:47:52.000 160 33405.29 386.40 2292.74 36.08 2012-06-08 15:47:53.000 160 33405.38 386.36 2292.81 36.08 2012-06-08 15:47:54.000 160 33405.32 386.33 2292.85 36.08 2012-06-08 15:47:54.000 160 33405.29 386.36 2292.81 36.08 2012-06-08 15:47:56.000 160 33405.28 386.38 2292.87 36.08 2012-06-08 15:47:57.000 160 33405.27 386.38 2292.84 36.08 2012-06-08 15:47:58.000 160 33405.33 386.38 2292.91 36.08 2012-06-08 15:47:59.000 160 33405.28 386.38 2292.78 36.08 2012-06-08 15:48:00.000 160 33405.24 386.39 2292.89 36.08 2012-06-08 15:48:01.000 160 33405.29 386.38 2292.88 36.08 2012-06-08 15:48:02.000 160 33405.22 386.38 2292.81 36.08 2012-06-08 15:48:03.000 160 33405.15 386.40 2292.91 36.08 2012-06-08 15:48:04.000 160 33405.16 386.39 2292.79 36.08 2012-06-08 15:48:05.000 160 33405.18 386.38 2292.87 36.08 2012-06-08 15:48:06.000 160 33405.21 386.38 2292.86 36.08 2012-06-08 15:48:07.000 160 33405.23 386.42 2292.87 36.08 2012-06-08 15:48:07.000 160 33405.18 386.44 2292.85 36.08 2012-06-08 15:48:09.000 160 33405.17 386.41 2292.84 36.08 2012-06-08 15:48:10.000 160 33405.08 386.45 2292.85 36.08 2012-06-08 15:48:11.000 160 33405.08 386.41 2292.82 36.08 2012-06-08 15:48:12.000 160 33405.08 386.40 2292.78 36.08 2012-06-08 15:48:13.000 160 33405.08 386.48 2292.90 36.08 2012-06-08 15:48:14.000 160 33405.14 386.46 2292.82 36.08 2012-06-08 15:48:15.000 160 33405.08 386.41 2292.79 36.08 2012-06-08 15:48:16.000 160 33404.94 386.47 2292.84 36.08 2012-06-08 15:48:17.000 160 33405.02 386.45 2292.87 36.08 2012-06-08 15:48:18.000 160 33405.03 386.44 2292.87 36.08 2012-06-08 15:48:19.000 160 33405.06 386.42 2292.85 36.08 2012-06-08 15:48:20.000 160 33405.01 386.47 2292.82 36.08 2012-06-08 15:48:21.000 160 33404.95 386.45 2292.99 36.08 2012-06-08 15:48:22.000 160 33405.04 386.47 2292.97 36.08 2012-06-08 15:48:23.000 160 33404.98 386.47 2292.85 36.08 2012-06-08 15:48:24.000 160 33404.98 386.49 2292.84 36.08 2012-06-08 15:48:25.000 160 33404.99 386.47 2292.87 36.08 2012-06-08 15:48:26.000 160 33405.01 386.49 2292.91 36.08 2012-06-08 15:48:27.000 160 33405.07 386.50 2292.96 36.08 2012-06-08 15:48:28.000 160 33404.91 386.50 2292.93 36.08 2012-06-08 15:48:29.000 160 33404.95 386.48 2292.92 36.08 2012-06-08 15:48:30.000 160 33404.95 386.44 2292.95 36.08 2012-06-08 15:48:31.000 160 33405.01 386.47 2292.99 36.08 2012-06-08 15:48:32.000 160 33404.94 386.40 2292.95 36.08 2012-06-08 15:48:33.000 160 33404.83 386.44 2292.91 36.08 2012-06-08 15:48:34.000 160 33404.89 386.42 2293.00 36.08 2012-06-08 15:48:35.000 160 33404.94 386.47 2292.97 36.08 2012-06-08 15:48:36.000 160 33404.83 386.45 2292.92 36.08 2012-06-08 15:48:37.000 160 33404.95 386.45 2292.91 36.08 2012-06-08 15:48:38.000 160 33404.93 386.49 2292.96 36.08 2012-06-08 15:48:39.000 160 33404.88 386.49 2292.97 36.08 2012-06-08 15:48:40.000 160 33404.81 386.46 2292.97 36.08 2012-06-08 15:48:41.000 160 33404.95 386.49 2292.94 36.08 2012-06-08 15:48:42.000 160 33404.81 386.50 2292.99 36.08 2012-06-08 15:48:43.000 160 33404.75 386.55 2292.94 36.08 2012-06-08 15:48:44.000 160 33404.81 386.53 2292.88 36.07 2012-06-08 15:48:45.000 160 33404.76 386.52 2292.97 36.07 2012-06-08 15:48:46.000 160 33404.68 386.51 2292.99 36.08 2012-06-08 15:48:47.000 160 33404.75 386.54 2292.98 36.08 2012-06-08 15:48:48.000 160 33404.70 386.51 2293.03 36.08 2012-06-08 15:48:48.000 160 33404.71 386.55 2293.01 36.08 2012-06-08 15:48:50.000 160 33404.65 386.59 2292.94 36.08 2012-06-08 15:48:51.000 160 33404.71 386.61 2293.05 36.08 2012-06-08 15:48:52.000 160 33404.67 386.60 2293.02 36.07 2012-06-08 15:48:53.000 160 33404.66 386.62 2293.01 36.07 2012-06-08 15:48:54.000 160 33404.65 386.60 2292.98 36.07 2012-06-08 15:48:55.000 160 33404.63 386.57 2292.97 36.08 2012-06-08 15:48:56.000 160 33404.66 386.58 2293.04 36.07 2012-06-08 15:48:57.000 160 33404.60 386.62 2293.06 36.07 2012-06-08 15:48:58.000 160 33404.54 386.59 2293.01 36.08 2012-06-08 15:48:59.000 160 33404.62 386.60 2293.03 36.08 2012-06-08 15:49:00.000 160 33404.64 386.57 2293.00 36.08 2012-06-08 15:49:01.000 160 33404.52 386.58 2293.10 36.07 2012-06-08 15:49:01.000 160 33404.58 386.57 2293.06 36.07 2012-06-08 15:49:03.000 160 33404.54 386.58 2293.03 36.07 2012-06-08 15:49:04.000 160 33404.50 386.56 2293.15 36.07 2012-06-08 15:49:05.000 160 33404.59 386.57 2293.08 36.07 2012-06-08 15:49:06.000 160 33404.49 386.56 2293.12 36.07 2012-06-08 15:49:07.000 160 33404.54 386.59 2293.11 36.07 2012-06-08 15:49:08.000 160 33404.59 386.53 2293.12 36.07 2012-06-08 15:49:09.000 160 33404.51 386.56 2293.14 36.07 2012-06-08 15:49:10.000 160 33404.61 386.52 2293.13 36.07 2012-06-08 15:49:11.000 160 33404.68 386.54 2293.03 36.07 2012-06-08 15:49:12.000 160 33404.54 386.52 2293.05 36.07 2012-06-08 15:49:13.000 160 33404.53 386.54 2293.14 36.07 2012-06-08 15:49:14.000 160 33404.61 386.56 2293.10 36.07 2012-06-08 15:49:15.000 160 33404.55 386.51 2293.16 36.07 2012-06-08 15:49:16.000 160 33404.55 386.55 2293.13 36.07 2012-06-08 15:49:17.000 160 33404.55 386.53 2293.13 36.07 2012-06-08 15:49:18.000 160 33404.52 386.49 2293.07 36.07 2012-06-08 15:49:19.000 160 33404.58 386.55 2293.09 36.07 2012-06-08 15:49:20.000 160 33404.55 386.57 2293.15 36.07 2012-06-08 15:49:21.000 160 33404.51 386.58 2293.12 36.07 2012-06-08 15:49:22.000 160 33404.52 386.58 2293.12 36.07 2012-06-08 15:49:23.000 160 33404.51 386.57 2293.15 36.07 2012-06-08 15:49:24.000 160 33404.55 386.55 2293.12 36.07 2012-06-08 15:49:25.000 160 33404.46 386.58 2293.15 36.07 2012-06-08 15:49:26.000 160 33404.61 386.53 2293.08 36.07 2012-06-08 15:49:27.000 160 33404.51 386.54 2293.19 36.07 2012-06-08 15:49:28.000 160 33404.63 386.57 2293.12 36.07 2012-06-08 15:49:29.000 160 33404.54 386.59 2293.07 36.07 2012-06-08 15:49:30.000 160 33404.54 386.59 2293.14 36.07 2012-06-08 15:49:31.000 160 33404.57 386.59 2293.11 36.07 2012-06-08 15:49:32.000 160 33404.55 386.61 2293.14 36.07 2012-06-08 15:49:33.000 160 33404.47 386.55 2293.15 36.07 2012-06-08 15:49:34.000 160 33404.64 386.54 2293.13 36.07 2012-06-08 15:49:35.000 160 33404.52 386.55 2293.19 36.07 2012-06-08 15:49:36.000 160 33404.49 386.55 2293.12 36.07 2012-06-08 15:49:37.000 160 33404.52 386.54 2293.12 36.07 2012-06-08 15:49:38.000 160 33404.51 386.59 2293.07 36.07 2012-06-08 15:49:39.000 160 33404.60 386.57 2293.03 36.07 2012-06-08 15:49:40.000 160 33404.53 386.60 2293.05 36.07 2012-06-08 15:49:41.000 160 33404.55 386.51 2293.18 36.07 2012-06-08 15:49:42.000 160 33404.56 386.51 2293.18 36.07 2012-06-08 15:49:42.000 160 33404.57 386.57 2293.10 36.07 2012-06-08 15:49:44.000 160 33404.54 386.59 2293.05 36.07 2012-06-08 15:49:45.000 160 33404.50 386.55 2293.13 36.07 2012-06-08 15:49:46.000 160 33404.48 386.57 2293.19 36.07 2012-06-08 15:49:47.000 160 33404.58 386.60 2293.26 36.07 2012-06-08 15:49:48.000 160 33404.55 386.59 2293.18 36.07 2012-06-08 15:49:49.000 160 33404.53 386.56 2293.10 36.07 2012-06-08 15:49:50.000 160 33404.57 386.56 2293.12 36.07 2012-06-08 15:49:51.000 160 33404.52 386.53 2293.11 36.07 2012-06-08 15:49:52.000 160 33404.48 386.55 2293.13 36.07 2012-06-08 15:49:53.000 160 33404.53 386.51 2293.16 36.07 2012-06-08 15:49:54.000 160 33404.43 386.49 2293.11 36.07 2012-06-08 15:49:55.000 160 33404.54 386.49 2293.12 36.07 2012-06-08 15:49:55.000 160 33404.47 386.52 2293.15 36.07 2012-06-08 15:49:57.000 160 33404.55 386.48 2293.14 36.07 2012-06-08 15:49:58.000 160 33404.55 386.50 2293.23 36.07 2012-06-08 15:49:59.000 160 33404.58 386.46 2293.23 36.07 2012-06-08 15:50:00.000 160 33404.56 386.46 2293.25 36.07 2012-06-08 15:50:01.000 160 33404.61 386.51 2293.10 36.07 2012-06-08 15:50:02.000 160 33404.50 386.46 2293.12 36.07 2012-06-08 15:50:03.000 160 33404.50 386.50 2293.22 36.07 2012-06-08 15:50:04.000 160 33404.51 386.49 2293.18 36.07 2012-06-08 15:50:05.000 160 33404.61 386.51 2293.19 36.07 2012-06-08 15:50:06.000 160 33404.50 386.45 2293.18 36.07 2012-06-08 15:50:07.000 160 33404.47 386.43 2293.09 36.07 2012-06-08 15:50:08.000 160 33404.61 386.45 2293.12 36.07 2012-06-08 15:50:09.000 160 33404.51 386.43 2293.03 36.07 2012-06-08 15:50:10.000 160 33404.40 386.45 2293.07 36.07 2012-06-08 15:50:11.000 160 33404.48 386.44 2293.06 36.07 2012-06-08 15:50:12.000 160 33404.50 386.46 2293.11 36.07 2012-06-08 15:50:13.000 160 33404.52 386.47 2293.05 36.07 2012-06-08 15:50:14.000 160 33404.39 386.43 2293.07 36.07 2012-06-08 15:50:15.000 160 33404.48 386.46 2293.12 36.07 2012-06-08 15:50:16.000 160 33404.42 386.44 2293.15 36.07 2012-06-08 15:50:17.000 160 33404.50 386.49 2293.03 36.07 2012-06-08 15:50:18.000 160 33404.42 386.44 2293.10 36.07 2012-06-08 15:50:19.000 160 33404.42 386.47 2293.13 36.07 2012-06-08 15:50:20.000 160 33404.33 386.53 2293.10 36.07 2012-06-08 15:50:21.000 160 33404.38 386.48 2293.08 36.07 2012-06-08 15:50:22.000 160 33404.46 386.46 2293.06 36.07 2012-06-08 15:50:23.000 160 33404.43 386.53 2293.20 36.07 2012-06-08 15:50:24.000 160 33404.40 386.53 2293.17 36.07 2012-06-08 15:50:25.000 160 33404.43 386.48 2293.13 36.07 2012-06-08 15:50:26.000 160 33404.38 386.51 2293.12 36.07 2012-06-08 15:50:27.000 160 33404.31 386.47 2293.06 36.07 2012-06-08 15:50:28.000 160 33404.32 386.49 2293.12 36.07 2012-06-08 15:50:29.000 160 33404.35 386.55 2293.04 36.07 2012-06-08 15:50:30.000 160 33404.30 386.52 2292.99 36.07 2012-06-08 15:50:31.000 160 33404.27 386.51 2293.06 36.07 2012-06-08 15:50:32.000 160 33404.29 386.53 2293.10 36.07 2012-06-08 15:50:33.000 160 33404.24 386.53 2293.07 36.07 2012-06-08 15:50:34.000 160 33404.18 386.56 2293.12 36.07 2012-06-08 15:50:35.000 160 33404.21 386.58 2293.12 36.07 2012-06-08 15:50:36.000 160 33404.21 386.56 2293.11 36.07 2012-06-08 15:50:36.000 160 33404.15 386.61 2293.19 36.07 2012-06-08 15:50:38.000 160 33404.15 386.60 2293.13 36.07 2012-06-08 15:50:39.000 160 33404.12 386.65 2293.13 36.07 2012-06-08 15:50:40.000 160 33404.05 386.62 2293.10 36.07 2012-06-08 15:50:41.000 160 33404.12 386.65 2293.03 36.07 2012-06-08 15:50:42.000 160 33404.04 386.65 2293.08 36.07 2012-06-08 15:50:43.000 160 33404.08 386.69 2293.17 36.07 2012-06-08 15:50:44.000 160 33404.05 386.66 2293.14 36.07 2012-06-08 15:50:45.000 160 33404.05 386.66 2293.13 36.07 2012-06-08 15:50:46.000 160 33404.05 386.66 2293.15 36.07 2012-06-08 15:50:47.000 160 33404.04 386.69 2293.20 36.07 2012-06-08 15:50:48.000 160 33404.02 386.64 2293.25 36.07 2012-06-08 15:50:49.000 160 33403.94 386.66 2293.19 36.07 2012-06-08 15:50:49.000 160 33403.95 386.69 2293.17 36.07 2012-06-08 15:50:51.000 160 33403.90 386.69 2293.21 36.07 2012-06-08 15:50:52.000 160 33403.96 386.65 2293.19 36.07 2012-06-08 15:50:53.000 160 33403.98 386.72 2293.30 36.07 2012-06-08 15:50:54.000 160 33403.88 386.68 2293.28 36.07 2012-06-08 15:50:55.000 160 33403.97 386.68 2293.25 36.07 2012-06-08 15:50:56.000 160 33403.94 386.67 2293.20 36.07 2012-06-08 15:50:57.000 160 33403.99 386.71 2293.22 36.07 2012-06-08 15:50:58.000 160 33403.91 386.68 2293.22 36.07 2012-06-08 15:50:59.000 160 33404.02 386.65 2293.28 36.07 2012-06-08 15:51:00.000 160 33403.86 386.68 2293.32 36.07 2012-06-08 15:51:01.000 160 33403.89 386.66 2293.32 36.07 2012-06-08 15:51:02.000 160 33403.90 386.70 2293.34 36.07 2012-06-08 15:51:03.000 160 33404.02 386.68 2293.21 36.07 2012-06-08 15:51:04.000 160 33403.93 386.66 2293.28 36.07 2012-06-08 15:51:05.000 160 33403.94 386.65 2293.29 36.07 2012-06-08 15:51:06.000 160 33403.79 386.64 2293.30 36.07 2012-06-08 15:51:07.000 160 33404.05 386.67 2293.26 36.07 2012-06-08 15:51:08.000 160 33403.96 386.60 2293.34 36.07 2012-06-08 15:51:09.000 160 33404.01 386.61 2293.32 36.07 2012-06-08 15:51:10.000 160 33404.00 386.62 2293.31 36.07 2012-06-08 15:51:11.000 160 33403.86 386.61 2293.35 36.07 2012-06-08 15:51:12.000 160 33403.98 386.62 2293.34 36.07 2012-06-08 15:51:13.000 160 33403.94 386.61 2293.32 36.07 2012-06-08 15:51:14.000 160 33403.94 386.61 2293.33 36.07 2012-06-08 15:51:15.000 160 33403.99 386.60 2293.31 36.07 2012-06-08 15:51:16.000 160 33403.92 386.61 2293.28 36.07 2012-06-08 15:51:17.000 160 33403.99 386.62 2293.27 36.07 2012-06-08 15:51:18.000 160 33403.96 386.58 2293.25 36.07 2012-06-08 15:51:19.000 160 33403.99 386.64 2293.33 36.07 2012-06-08 15:51:20.000 160 33403.91 386.62 2293.26 36.07 2012-06-08 15:51:21.000 160 33403.93 386.60 2293.31 36.07 2012-06-08 15:51:22.000 160 33404.10 386.58 2293.30 36.07 2012-06-08 15:51:23.000 160 33404.07 386.61 2293.28 36.07 2012-06-08 15:51:24.000 160 33403.95 386.62 2293.26 36.07 2012-06-08 15:51:25.000 160 33404.03 386.63 2293.33 36.07 2012-06-08 15:51:26.000 160 33403.98 386.64 2293.30 36.07 2012-06-08 15:51:27.000 160 33404.08 386.64 2293.30 36.07 2012-06-08 15:51:28.000 160 33403.96 386.60 2293.27 36.07 2012-06-08 15:51:29.000 160 33404.05 386.65 2293.30 36.07 2012-06-08 15:51:30.000 160 33404.02 386.61 2293.26 36.07 2012-06-08 15:51:30.000 160 33404.07 386.61 2293.27 36.07 2012-06-08 15:51:32.000 160 33404.00 386.65 2293.27 36.07 2012-06-08 15:51:33.000 160 33404.00 386.65 2293.24 36.07 2012-06-08 15:51:34.000 160 33403.89 386.66 2293.31 36.07 2012-06-08 15:51:35.000 160 33403.92 386.69 2293.28 36.07 2012-06-08 15:51:36.000 160 33403.93 386.67 2293.25 36.07 2012-06-08 15:51:37.000 160 33403.92 386.66 2293.26 36.07 2012-06-08 15:51:38.000 160 33403.88 386.66 2293.31 36.07 2012-06-08 15:51:39.000 160 33403.89 386.67 2293.32 36.07 2012-06-08 15:51:40.000 160 33403.93 386.69 2293.28 36.07 2012-06-08 15:51:41.000 160 33403.95 386.69 2293.31 36.08 2012-06-08 15:51:42.000 160 33403.87 386.68 2293.29 36.07 2012-06-08 15:51:43.000 160 33403.95 386.65 2293.24 36.07 2012-06-08 15:51:43.000 160 33403.90 386.68 2293.23 36.08 2012-06-08 15:51:45.000 160 33403.77 386.63 2293.29 36.07 2012-06-08 15:51:46.000 160 33403.90 386.65 2293.24 36.07 2012-06-08 15:51:47.000 160 33403.89 386.69 2293.28 36.07 2012-06-08 15:51:48.000 160 33403.90 386.66 2293.31 36.07 2012-06-08 15:51:49.000 160 33403.92 386.65 2293.26 36.07 2012-06-08 15:51:50.000 160 33403.88 386.65 2293.31 36.07 2012-06-08 15:51:51.000 160 33403.92 386.65 2293.31 36.07 2012-06-08 15:51:52.000 160 33403.88 386.65 2293.25 36.07 2012-06-08 15:51:53.000 160 33403.90 386.68 2293.26 36.07 2012-06-08 15:51:54.000 160 33403.84 386.65 2293.26 36.07 2012-06-08 15:51:55.000 160 33403.91 386.69 2293.25 36.07 2012-06-08 15:51:56.000 160 33403.86 386.69 2293.37 36.07 2012-06-08 15:51:57.000 160 33403.74 386.61 2293.23 36.07 2012-06-08 15:51:58.000 160 33403.78 386.66 2293.31 36.07 2012-06-08 15:51:59.000 160 33403.83 386.74 2293.39 36.07 2012-06-08 15:52:00.000 160 33403.88 386.69 2293.32 36.07 2012-06-08 15:52:01.000 160 33403.88 386.70 2293.34 36.07 2012-06-08 15:52:02.000 160 33403.90 386.70 2293.30 36.07 2012-06-08 15:52:03.000 160 33403.75 386.71 2293.37 36.07 2012-06-08 15:52:04.000 160 33403.88 386.74 2293.35 36.07 2012-06-08 15:52:05.000 160 33403.89 386.69 2293.34 36.07 2012-06-08 15:52:06.000 160 33403.88 386.70 2293.30 36.07 2012-06-08 15:52:07.000 160 33403.82 386.71 2293.26 36.07 2012-06-08 15:52:08.000 160 33403.79 386.73 2293.30 36.07 2012-06-08 15:52:09.000 160 33403.86 386.72 2293.30 36.07 2012-06-08 15:52:10.000 160 33403.75 386.71 2293.35 36.07 2012-06-08 15:52:11.000 160 33403.88 386.71 2293.38 36.07 2012-06-08 15:52:12.000 160 33403.74 386.73 2293.37 36.07 2012-06-08 15:52:13.000 160 33403.80 386.75 2293.35 36.07 2012-06-08 15:52:14.000 160 33403.82 386.73 2293.40 36.07 2012-06-08 15:52:15.000 160 33403.77 386.70 2293.42 36.07 2012-06-08 15:52:16.000 160 33403.72 386.67 2293.31 36.07 2012-06-08 15:52:17.000 160 33403.83 386.69 2293.40 36.07 2012-06-08 15:52:18.000 160 33403.77 386.67 2293.38 36.07 2012-06-08 15:52:19.000 160 33403.82 386.67 2293.32 36.07 2012-06-08 15:52:20.000 160 33403.74 386.68 2293.39 36.07 2012-06-08 15:52:21.000 160 33403.77 386.66 2293.37 36.07 2012-06-08 15:52:22.000 160 33403.80 386.67 2293.42 36.07 2012-06-08 15:52:23.000 160 33403.86 386.66 2293.44 36.07 2012-06-08 15:52:24.000 160 33403.80 386.65 2293.35 36.07 2012-06-08 15:52:24.000 160 33403.82 386.63 2293.29 36.07 2012-06-08 15:52:26.000 160 33403.80 386.61 2293.32 36.07 2012-06-08 15:52:27.000 160 33403.80 386.63 2293.39 36.07 2012-06-08 15:52:28.000 160 33403.76 386.61 2293.32 36.07 2012-06-08 15:52:29.000 160 33403.77 386.66 2293.34 36.07 2012-06-08 15:52:30.000 160 33403.83 386.62 2293.43 36.07 2012-06-08 15:52:31.000 160 33403.81 386.63 2293.39 36.07 2012-06-08 15:52:32.000 160 33403.74 386.65 2293.37 36.07 2012-06-08 15:52:33.000 160 33403.66 386.62 2293.35 36.07 2012-06-08 15:52:34.000 160 33403.79 386.68 2293.33 36.07 2012-06-08 15:52:35.000 160 33403.69 386.66 2293.39 36.07 2012-06-08 15:52:36.000 160 33403.77 386.64 2293.31 36.07 2012-06-08 15:52:37.000 160 33403.80 386.65 2293.29 36.07 2012-06-08 15:52:37.000 160 33403.73 386.67 2293.32 36.07 2012-06-08 15:52:39.000 160 33403.75 386.65 2293.30 36.07 2012-06-08 15:52:40.000 160 33403.68 386.62 2293.34 36.07 2012-06-08 15:52:41.000 160 33403.80 386.70 2293.34 36.07 2012-06-08 15:52:42.000 160 33403.64 386.69 2293.40 36.07 2012-06-08 15:52:43.000 160 33403.73 386.68 2293.34 36.07 2012-06-08 15:52:44.000 160 33403.76 386.66 2293.32 36.07 2012-06-08 15:52:45.000 160 33403.74 386.69 2293.32 36.07 2012-06-08 15:52:46.000 160 33403.79 386.69 2293.30 36.07 2012-06-08 15:52:47.000 160 33403.74 386.65 2293.35 36.07 2012-06-08 15:52:48.000 160 33403.71 386.67 2293.37 36.07 2012-06-08 15:52:49.000 160 33403.76 386.65 2293.32 36.07 2012-06-08 15:52:50.000 160 33403.71 386.65 2293.27 36.07 2012-06-08 15:52:51.000 160 33403.78 386.65 2293.37 36.07 2012-06-08 15:52:52.000 160 33403.80 386.69 2293.31 36.07 2012-06-08 15:52:53.000 160 33403.68 386.68 2293.31 36.07 2012-06-08 15:52:54.000 160 33403.86 386.71 2293.30 36.07 2012-06-08 15:52:55.000 160 33403.77 386.71 2293.25 36.07 2012-06-08 15:52:56.000 160 33403.75 386.72 2293.30 36.07 2012-06-08 15:52:57.000 160 33403.79 386.66 2293.34 36.07 2012-06-08 15:52:58.000 160 33403.70 386.67 2293.31 36.07 2012-06-08 15:52:59.000 160 33403.69 386.69 2293.41 36.07 2012-06-08 15:53:00.000 160 33403.71 386.73 2293.30 36.07 2012-06-08 15:53:01.000 160 33403.71 386.70 2293.33 36.07 2012-06-08 15:53:02.000 160 33403.50 386.70 2293.37 36.07 2012-06-08 15:53:03.000 160 33403.65 386.70 2293.35 36.07 2012-06-08 15:53:04.000 160 33403.62 386.77 2293.36 36.07 2012-06-08 15:53:05.000 160 33403.55 386.75 2293.23 36.07 2012-06-08 15:53:06.000 160 33403.54 386.71 2293.35 36.07 2012-06-08 15:53:07.000 160 33403.54 386.74 2293.32 36.07 2012-06-08 15:53:08.000 160 33403.61 386.77 2293.34 36.07 2012-06-08 15:53:09.000 160 33403.51 386.75 2293.34 36.07 2012-06-08 15:53:10.000 160 33403.58 386.76 2293.38 36.07 2012-06-08 15:53:11.000 160 33403.43 386.77 2293.37 36.07 2012-06-08 15:53:12.000 160 33403.57 386.70 2293.43 36.07 2012-06-08 15:53:13.000 160 33403.52 386.72 2293.37 36.07 2012-06-08 15:53:14.000 160 33403.46 386.74 2293.46 36.07 2012-06-08 15:53:15.000 160 33403.53 386.75 2293.37 36.07 2012-06-08 15:53:16.000 160 33403.42 386.75 2293.41 36.07 2012-06-08 15:53:17.000 160 33403.51 386.69 2293.32 36.07 2012-06-08 15:53:18.000 160 33403.52 386.77 2293.37 36.07 2012-06-08 15:53:18.000 160 33403.46 386.76 2293.42 36.07 2012-06-08 15:53:20.000 160 33403.39 386.70 2293.46 36.07 2012-06-08 15:53:21.000 160 33403.49 386.74 2293.47 36.07 2012-06-08 15:53:22.000 160 33403.33 386.73 2293.46 36.07 2012-06-08 15:53:23.000 160 33403.46 386.76 2293.38 36.07 2012-06-08 15:53:24.000 160 33403.49 386.77 2293.37 36.07 2012-06-08 15:53:25.000 160 33403.34 386.78 2293.34 36.07 2012-06-08 15:53:26.000 160 33403.36 386.76 2293.52 36.07 2012-06-08 15:53:27.000 160 33403.39 386.76 2293.47 36.07 2012-06-08 15:53:28.000 160 33403.42 386.75 2293.42 36.07 2012-06-08 15:53:29.000 160 33403.28 386.79 2293.49 36.07 2012-06-08 15:53:30.000 160 33403.44 386.82 2293.51 36.07 2012-06-08 15:53:31.000 160 33403.34 386.79 2293.50 36.07 2012-06-08 15:53:31.000 160 33403.21 386.77 2293.54 36.07 2012-06-08 15:53:33.000 160 33403.33 386.86 2293.46 36.07 2012-06-08 15:53:34.000 160 33403.37 386.83 2293.55 36.07 2012-06-08 15:53:35.000 160 33403.25 386.82 2293.47 36.07 2012-06-08 15:53:36.000 160 33403.27 386.83 2293.53 36.07 2012-06-08 15:53:37.000 160 33403.25 386.81 2293.55 36.07 2012-06-08 15:53:38.000 160 33403.27 386.87 2293.51 36.07 2012-06-08 15:53:39.000 160 33403.27 386.87 2293.48 36.07 2012-06-08 15:53:40.000 160 33403.27 386.90 2293.49 36.07 2012-06-08 15:53:41.000 160 33403.34 386.88 2293.57 36.07 2012-06-08 15:53:42.000 160 33403.32 386.88 2293.59 36.07 2012-06-08 15:53:43.000 160 33403.23 386.87 2293.60 36.07 2012-06-08 15:53:44.000 160 33403.21 386.90 2293.55 36.07 2012-06-08 15:53:45.000 160 33403.27 386.89 2293.56 36.07 2012-06-08 15:53:46.000 160 33403.27 386.90 2293.52 36.07 2012-06-08 15:53:47.000 160 33403.25 386.96 2293.62 36.07 2012-06-08 15:53:48.000 160 33403.36 386.90 2293.55 36.07 2012-06-08 15:53:49.000 160 33403.29 386.90 2293.52 36.07 2012-06-08 15:53:50.000 160 33403.28 386.88 2293.57 36.07 2012-06-08 15:53:51.000 160 33403.22 386.86 2293.56 36.07 2012-06-08 15:53:52.000 160 33403.29 386.86 2293.61 36.07 2012-06-08 15:53:53.000 160 33403.36 386.87 2293.66 36.07 2012-06-08 15:53:54.000 160 33403.21 386.88 2293.54 36.07 2012-06-08 15:53:55.000 160 33403.29 386.92 2293.50 36.07 2012-06-08 15:53:56.000 160 33403.30 386.86 2293.61 36.07 2012-06-08 15:53:57.000 160 33403.25 386.82 2293.59 36.07 2012-06-08 15:53:58.000 160 33403.16 386.84 2293.56 36.07 2012-06-08 15:53:59.000 160 33403.23 386.80 2293.60 36.07 2012-06-08 15:54:00.000 160 33403.34 386.84 2293.51 36.07 2012-06-08 15:54:01.000 160 33403.24 386.83 2293.57 36.07 2012-06-08 15:54:02.000 160 33403.32 386.83 2293.62 36.07 2012-06-08 15:54:03.000 160 33403.33 386.79 2293.52 36.07 2012-06-08 15:54:04.000 160 33403.33 386.76 2293.51 36.07 2012-06-08 15:54:05.000 160 33403.27 386.78 2293.59 36.07 2012-06-08 15:54:06.000 160 33403.30 386.78 2293.55 36.07 2012-06-08 15:54:07.000 160 33403.22 386.79 2293.52 36.07 2012-06-08 15:54:08.000 160 33403.19 386.77 2293.56 36.07 2012-06-08 15:54:09.000 160 33403.29 386.83 2293.69 36.07 2012-06-08 15:54:10.000 160 33403.24 386.83 2293.61 36.07 2012-06-08 15:54:11.000 160 33403.24 386.83 2293.61 36.07 2012-06-08 15:54:12.000 160 33403.28 386.80 2293.61 36.07 2012-06-08 15:54:12.000 160 33403.23 386.81 2293.57 36.07 2012-06-08 15:54:14.000 160 33403.17 386.82 2293.55 36.07 2012-06-08 15:54:15.000 160 33403.18 386.84 2293.69 36.07 2012-06-08 15:54:16.000 160 33403.12 386.83 2293.56 36.07 2012-06-08 15:54:17.000 160 33403.18 386.85 2293.57 36.07 2012-06-08 15:54:18.000 160 33403.22 386.89 2293.59 36.07 2012-06-08 15:54:19.000 160 33403.24 386.90 2293.59 36.07 2012-06-08 15:54:20.000 160 33403.17 386.94 2293.64 36.07 2012-06-08 15:54:21.000 160 33403.17 387.00 2293.63 36.07 2012-06-08 15:54:22.000 160 33403.21 386.95 2293.65 36.07 2012-06-08 15:54:23.000 160 33403.17 387.00 2293.62 36.07 2012-06-08 15:54:24.000 160 33403.15 386.91 2293.70 36.07 2012-06-08 15:54:25.000 160 33403.12 386.88 2293.65 36.07 2012-06-08 15:54:25.000 160 33403.15 386.87 2293.59 36.07 2012-06-08 15:54:27.000 160 33403.11 386.88 2293.70 36.07 2012-06-08 15:54:28.000 160 33403.09 386.87 2293.65 36.07 2012-06-08 15:54:29.000 160 33402.99 386.88 2293.75 36.07 2012-06-08 15:54:30.000 160 33403.04 386.81 2293.64 36.07 2012-06-08 15:54:31.000 160 33403.08 386.82 2293.61 36.07 2012-06-08 15:54:32.000 160 33403.05 386.82 2293.76 36.07 2012-06-08 15:54:33.000 160 33403.04 386.83 2293.65 36.07 2012-06-08 15:54:34.000 160 33402.93 386.80 2293.75 36.07 2012-06-08 15:54:35.000 160 33403.04 386.80 2293.73 36.07 2012-06-08 15:54:36.000 160 33403.05 386.74 2293.73 36.07 2012-06-08 15:54:37.000 160 33403.06 386.77 2293.79 36.07 2012-06-08 15:54:38.000 160 33403.11 386.84 2293.75 36.07 2012-06-08 15:54:39.000 160 33403.08 386.84 2293.69 36.07 2012-06-08 15:54:40.000 160 33403.17 386.89 2293.62 36.07 2012-06-08 15:54:41.000 160 33403.06 386.90 2293.63 36.07 2012-06-08 15:54:42.000 160 33403.09 386.86 2293.59 36.07 2012-06-08 15:54:43.000 160 33403.07 386.85 2293.66 36.07 2012-06-08 15:54:44.000 160 33403.09 386.90 2293.65 36.07 2012-06-08 15:54:45.000 160 33403.12 386.87 2293.71 36.07 2012-06-08 15:54:46.000 160 33403.02 386.90 2293.72 36.07 2012-06-08 15:54:47.000 160 33403.02 386.87 2293.71 36.07 2012-06-08 15:54:48.000 160 33403.11 386.87 2293.71 36.07 2012-06-08 15:54:49.000 160 33403.00 386.86 2293.69 36.07 2012-06-08 15:54:50.000 160 33403.06 386.93 2293.66 36.07 2012-06-08 15:54:51.000 160 33402.94 386.90 2293.76 36.07 2012-06-08 15:54:52.000 160 33402.94 386.90 2293.68 36.07 2012-06-08 15:54:53.000 160 33403.07 386.88 2293.64 36.07 2012-06-08 15:54:54.000 160 33402.97 386.95 2293.72 36.07 2012-06-08 15:54:55.000 160 33402.97 386.92 2293.71 36.07 2012-06-08 15:54:56.000 160 33402.99 386.94 2293.78 36.07 2012-06-08 15:54:57.000 160 33403.02 386.93 2293.72 36.07 2012-06-08 15:54:58.000 160 33402.94 386.98 2293.75 36.07 2012-06-08 15:54:59.000 160 33402.99 386.95 2293.63 36.07 2012-06-08 15:55:00.000 160 33402.86 386.99 2293.74 36.07 2012-06-08 15:55:01.000 160 33402.89 386.97 2293.72 36.07 2012-06-08 15:55:02.000 160 33402.92 387.02 2293.66 36.07 2012-06-08 15:55:03.000 160 33402.87 386.98 2293.68 36.07 2012-06-08 15:55:04.000 160 33402.87 387.00 2293.78 36.07 2012-06-08 15:55:05.000 160 33402.86 387.01 2293.84 36.07 2012-06-08 15:55:06.000 160 33402.87 387.03 2293.72 36.07 2012-06-08 15:55:06.000 160 33402.81 387.03 2293.72 36.07 2012-06-08 15:55:08.000 160 33402.84 386.99 2293.77 36.07 2012-06-08 15:55:09.000 160 33402.80 387.01 2293.77 36.07 2012-06-08 15:55:10.000 160 33402.73 387.02 2293.74 36.07 2012-06-08 15:55:11.000 160 33402.76 387.03 2293.79 36.07 2012-06-08 15:55:12.000 160 33402.65 387.00 2293.83 36.07 2012-06-08 15:55:13.000 160 33402.76 387.03 2293.86 36.07 2012-06-08 15:55:14.000 160 33402.77 387.00 2293.72 36.07 2012-06-08 15:55:15.000 160 33402.73 387.02 2293.73 36.07 2012-06-08 15:55:16.000 160 33402.71 387.03 2293.84 36.07 2012-06-08 15:55:17.000 160 33402.72 387.02 2293.78 36.07 2012-06-08 15:55:18.000 160 33402.75 387.02 2293.86 36.07 2012-06-08 15:55:19.000 160 33402.67 387.02 2293.78 36.07 2012-06-08 15:55:19.000 160 33402.62 387.07 2293.77 36.07 2012-06-08 15:55:21.000 160 33402.68 387.07 2293.80 36.07 2012-06-08 15:55:22.000 160 33402.61 387.04 2293.84 36.07 2012-06-08 15:55:23.000 160 33402.71 387.04 2293.85 36.07 2012-06-08 15:55:24.000 160 33402.57 387.07 2293.83 36.07 2012-06-08 15:55:25.000 160 33402.61 387.08 2293.87 36.07 2012-06-08 15:55:26.000 160 33402.62 387.06 2293.90 36.07 2012-06-08 15:55:27.000 160 33402.58 387.08 2293.87 36.07 2012-06-08 15:55:28.000 160 33402.56 387.07 2293.96 36.07 2012-06-08 15:55:29.000 160 33402.50 387.10 2293.87 36.07 2012-06-08 15:55:30.000 160 33402.58 387.06 2293.90 36.07 2012-06-08 15:55:31.000 160 33402.59 387.05 2293.93 36.07 2012-06-08 15:55:32.000 160 33402.61 387.01 2293.81 36.07 2012-06-08 15:55:33.000 160 33402.64 387.06 2293.93 36.07 2012-06-08 15:55:34.000 160 33402.63 387.08 2293.93 36.07 2012-06-08 15:55:35.000 160 33402.50 387.06 2293.89 36.07 2012-06-08 15:55:36.000 160 33402.59 387.05 2293.91 36.07 2012-06-08 15:55:37.000 160 33402.58 387.06 2293.91 36.07 2012-06-08 15:55:38.000 160 33402.52 387.01 2293.94 36.07 2012-06-08 15:55:39.000 160 33402.53 387.07 2293.98 36.07 2012-06-08 15:55:40.000 160 33402.53 387.04 2293.93 36.07 2012-06-08 15:55:41.000 160 33402.62 387.03 2293.90 36.07 2012-06-08 15:55:42.000 160 33402.44 387.01 2293.90 36.07 2012-06-08 15:55:43.000 160 33402.54 386.96 2293.87 36.07 2012-06-08 15:55:44.000 160 33402.65 387.01 2293.97 36.07 2012-06-08 15:55:45.000 160 33402.62 387.04 2293.90 36.07 2012-06-08 15:55:46.000 160 33402.55 387.03 2293.95 36.07 2012-06-08 15:55:47.000 160 33402.55 387.07 2293.92 36.07 2012-06-08 15:55:48.000 160 33402.48 387.03 2293.91 36.07 2012-06-08 15:55:49.000 160 33402.49 387.04 2293.92 36.07 2012-06-08 15:55:50.000 160 33402.53 387.04 2293.95 36.07 2012-06-08 15:55:51.000 160 33402.43 387.06 2294.00 36.07 2012-06-08 15:55:52.000 160 33402.50 387.05 2294.02 36.07 2012-06-08 15:55:53.000 160 33402.50 387.02 2294.06 36.07 2012-06-08 15:55:54.000 160 33402.44 387.06 2293.95 36.07 2012-06-08 15:55:55.000 160 33402.46 387.06 2294.02 36.07 2012-06-08 15:55:56.000 160 33402.49 387.05 2293.98 36.07 2012-06-08 15:55:57.000 160 33402.40 387.07 2293.98 36.07 2012-06-08 15:55:58.000 160 33402.43 387.11 2293.95 36.07 2012-06-08 15:55:59.000 160 33402.43 387.08 2293.96 36.07 2012-06-08 15:56:00.000 160 33402.40 387.11 2293.96 36.07 2012-06-08 15:56:00.000 160 33402.42 387.09 2293.98 36.07 2012-06-08 15:56:02.000 160 33402.35 387.17 2294.03 36.07 2012-06-08 15:56:03.000 160 33402.34 387.12 2294.00 36.07 2012-06-08 15:56:04.000 160 33402.34 387.13 2293.98 36.07 2012-06-08 15:56:05.000 160 33402.38 387.12 2293.96 36.07 2012-06-08 15:56:06.000 160 33402.40 387.17 2294.03 36.07 2012-06-08 15:56:07.000 160 33402.41 387.16 2294.02 36.07 2012-06-08 15:56:08.000 160 33402.31 387.18 2294.00 36.07 2012-06-08 15:56:09.000 160 33402.28 387.17 2294.04 36.07 2012-06-08 15:56:10.000 160 33402.36 387.15 2293.94 36.07 2012-06-08 15:56:11.000 160 33402.39 387.17 2294.02 36.07 2012-06-08 15:56:12.000 160 33402.31 387.10 2294.01 36.07 2012-06-08 15:56:13.000 160 33402.35 387.12 2294.03 36.07 2012-06-08 15:56:13.000 160 33402.37 387.19 2294.02 36.07 2012-06-08 15:56:15.000 160 33402.35 387.13 2294.06 36.07 2012-06-08 15:56:16.000 160 33402.29 387.19 2294.00 36.07 2012-06-08 15:56:17.000 160 33402.37 387.17 2294.00 36.07 2012-06-08 15:56:18.000 160 33402.27 387.17 2293.95 36.07 2012-06-08 15:56:19.000 160 33402.25 387.17 2293.99 36.07 2012-06-08 15:56:20.000 160 33402.28 387.17 2294.02 36.07 2012-06-08 15:56:21.000 160 33402.30 387.14 2294.06 36.07 2012-06-08 15:56:22.000 160 33402.24 387.13 2294.12 36.07 2012-06-08 15:56:23.000 160 33402.30 387.21 2294.04 36.07 2012-06-08 15:56:24.000 160 33402.17 387.17 2294.02 36.07 2012-06-08 15:56:25.000 160 33402.15 387.15 2293.98 36.07 2012-06-08 15:56:26.000 160 33402.22 387.16 2294.07 36.07 2012-06-08 15:56:27.000 160 33402.22 387.18 2294.07 36.07 2012-06-08 15:56:28.000 160 33402.28 387.18 2294.07 36.07 2012-06-08 15:56:29.000 160 33402.16 387.20 2294.14 36.07 2012-06-08 15:56:30.000 160 33402.21 387.21 2294.03 36.07 2012-06-08 15:56:31.000 160 33402.17 387.19 2294.05 36.07 2012-06-08 15:56:32.000 160 33402.27 387.23 2294.08 36.07 2012-06-08 15:56:33.000 160 33402.15 387.21 2294.14 36.07 2012-06-08 15:56:34.000 160 33402.07 387.23 2294.09 36.07 2012-06-08 15:56:35.000 160 33402.19 387.25 2294.06 36.07 2012-06-08 15:56:36.000 160 33402.09 387.27 2294.15 36.07 2012-06-08 15:56:37.000 160 33402.03 387.25 2294.09 36.07 2012-06-08 15:56:38.000 160 33402.07 387.23 2294.16 36.07 2012-06-08 15:56:39.000 160 33401.97 387.24 2294.15 36.07 2012-06-08 15:56:40.000 160 33401.88 387.24 2294.27 36.07 2012-06-08 15:56:41.000 160 33402.02 387.24 2294.24 36.07 2012-06-08 15:56:42.000 160 33401.97 387.25 2294.22 36.07 2012-06-08 15:56:43.000 160 33401.93 387.24 2294.20 36.07 2012-06-08 15:56:44.000 160 33402.02 387.30 2294.20 36.07 2012-06-08 15:56:45.000 160 33401.97 387.22 2294.21 36.07 2012-06-08 15:56:46.000 160 33401.95 387.25 2294.21 36.07 2012-06-08 15:56:47.000 160 33401.95 387.23 2294.22 36.07 2012-06-08 15:56:48.000 160 33402.07 387.21 2294.20 36.07 2012-06-08 15:56:49.000 160 33402.00 387.22 2294.21 36.07 2012-06-08 15:56:50.000 160 33402.00 387.21 2294.17 36.07 2012-06-08 15:56:51.000 160 33402.00 387.21 2294.22 36.07 2012-06-08 15:56:52.000 160 33402.06 387.23 2294.15 36.07 2012-06-08 15:56:53.000 160 33401.93 387.25 2294.33 36.07 2012-06-08 15:56:54.000 160 33402.04 387.21 2294.27 36.07 2012-06-08 15:56:54.000 160 33402.01 387.20 2294.25 36.07 2012-06-08 15:56:56.000 160 33401.95 387.19 2294.24 36.07 2012-06-08 15:56:57.000 160 33401.97 387.19 2294.22 36.07 2012-06-08 15:56:58.000 160 33402.03 387.21 2294.26 36.07 2012-06-08 15:56:59.000 160 33402.03 387.17 2294.21 36.07 2012-06-08 15:57:00.000 160 33402.04 387.19 2294.28 36.07 2012-06-08 15:57:01.000 160 33402.04 387.14 2294.31 36.07 2012-06-08 15:57:02.000 160 33402.06 387.14 2294.24 36.07 2012-06-08 15:57:03.000 160 33402.08 387.19 2294.23 36.07 2012-06-08 15:57:04.000 160 33402.02 387.15 2294.28 36.07 2012-06-08 15:57:05.000 160 33402.04 387.13 2294.30 36.07 2012-06-08 15:57:06.000 160 33402.03 387.17 2294.20 36.07 2012-06-08 15:57:07.000 160 33402.06 387.17 2294.30 36.07 2012-06-08 15:57:07.000 160 33402.04 387.18 2294.24 36.07 2012-06-08 15:57:09.000 160 33402.07 387.13 2294.18 36.07 2012-06-08 15:57:10.000 160 33402.13 387.13 2294.24 36.07 2012-06-08 15:57:11.000 160 33402.09 387.11 2294.26 36.07 2012-06-08 15:57:12.000 160 33402.20 387.14 2294.27 36.07 2012-06-08 15:57:13.000 160 33402.06 387.11 2294.22 36.07 2012-06-08 15:57:14.000 160 33402.04 387.12 2294.27 36.07 2012-06-08 15:57:15.000 160 33402.07 387.12 2294.25 36.07 2012-06-08 15:57:16.000 160 33402.06 387.10 2294.24 36.07 2012-06-08 15:57:17.000 160 33401.99 387.10 2294.20 36.07 2012-06-08 15:57:18.000 160 33402.05 387.17 2294.24 36.07 2012-06-08 15:57:19.000 160 33402.11 387.15 2294.23 36.07 2012-06-08 15:57:20.000 160 33402.12 387.16 2294.20 36.07 2012-06-08 15:57:21.000 160 33402.11 387.15 2294.27 36.07 2012-06-08 15:57:22.000 160 33402.15 387.12 2294.20 36.07 2012-06-08 15:57:23.000 160 33402.09 387.17 2294.16 36.07 2012-06-08 15:57:24.000 160 33402.10 387.17 2294.19 36.07 2012-06-08 15:57:25.000 160 33402.07 387.16 2294.15 36.07 2012-06-08 15:57:26.000 160 33402.03 387.15 2294.20 36.06 2012-06-08 15:57:27.000 160 33402.04 387.13 2294.28 36.07 2012-06-08 15:57:28.000 160 33401.93 387.14 2294.19 36.06 2012-06-08 15:57:29.000 160 33402.07 387.11 2294.20 36.06 2012-06-08 15:57:30.000 160 33401.99 387.07 2294.25 36.06 2012-06-08 15:57:31.000 160 33402.07 387.10 2294.21 36.06 2012-06-08 15:57:32.000 160 33402.06 387.11 2294.14 36.06 2012-06-08 15:57:33.000 160 33401.92 387.14 2294.17 36.06 2012-06-08 15:57:34.000 160 33401.94 387.12 2294.14 36.06 2012-06-08 15:57:35.000 160 33401.95 387.16 2294.33 36.06 2012-06-08 15:57:36.000 160 33401.95 387.21 2294.22 36.06 2012-06-08 15:57:37.000 160 33401.88 387.18 2294.11 36.06 2012-06-08 15:57:38.000 160 33401.82 387.13 2294.22 36.06 2012-06-08 15:57:39.000 160 33401.87 387.16 2294.16 36.06 2012-06-08 15:57:40.000 160 33401.79 387.17 2294.18 36.06 2012-06-08 15:57:41.000 160 33401.72 387.26 2294.20 36.06 2012-06-08 15:57:42.000 160 33401.90 387.23 2294.19 36.06 2012-06-08 15:57:43.000 160 33401.82 387.22 2294.17 36.06 2012-06-08 15:57:44.000 160 33401.82 387.25 2294.22 36.06 2012-06-08 15:57:45.000 160 33401.81 387.28 2294.25 36.06 2012-06-08 15:57:46.000 160 33401.77 387.27 2294.21 36.06 2012-06-08 15:57:47.000 160 33401.83 387.32 2294.28 36.06 2012-06-08 15:57:48.000 160 33401.79 387.29 2294.28 36.06 2012-06-08 15:57:48.000 160 33401.79 387.30 2294.28 36.06 2012-06-08 15:57:50.000 160 33401.73 387.32 2294.21 36.06 2012-06-08 15:57:51.000 160 33401.77 387.31 2294.31 36.06 2012-06-08 15:57:52.000 160 33401.74 387.31 2294.26 36.06 2012-06-08 15:57:53.000 160 33401.76 387.28 2294.28 36.06 2012-06-08 15:57:54.000 160 33401.78 387.26 2294.32 36.06 2012-06-08 15:57:55.000 160 33401.75 387.29 2294.34 36.06 2012-06-08 15:57:56.000 160 33401.75 387.25 2294.37 36.06 2012-06-08 15:57:57.000 160 33401.75 387.27 2294.28 36.06 2012-06-08 15:57:58.000 160 33401.72 387.23 2294.36 36.06 2012-06-08 15:57:59.000 160 33401.75 387.24 2294.35 36.06 2012-06-08 15:58:00.000 160 33401.75 387.23 2294.27 36.06 2012-06-08 15:58:01.000 160 33401.74 387.21 2294.27 36.06 2012-06-08 15:58:01.000 160 33401.75 387.15 2294.33 36.06 2012-06-08 15:58:03.000 160 33401.84 387.20 2294.37 36.06 2012-06-08 15:58:04.000 160 33401.78 387.16 2294.37 36.06 2012-06-08 15:58:05.000 160 33401.74 387.16 2294.36 36.06 2012-06-08 15:58:06.000 160 33401.83 387.15 2294.42 36.06 2012-06-08 15:58:07.000 160 33401.72 387.14 2294.40 36.06 2012-06-08 15:58:08.000 160 33401.77 387.10 2294.38 36.06 2012-06-08 15:58:09.000 160 33401.74 387.12 2294.39 36.06 2012-06-08 15:58:10.000 160 33401.70 387.09 2294.39 36.06 2012-06-08 15:58:11.000 160 33401.74 387.09 2294.33 36.06 2012-06-08 15:58:12.000 160 33401.73 387.07 2294.36 36.06 2012-06-08 15:58:13.000 160 33401.77 387.07 2294.43 36.06 2012-06-08 15:58:14.000 160 33401.81 387.04 2294.33 36.06 2012-06-08 15:58:15.000 160 33401.83 387.09 2294.37 36.06 2012-06-08 15:58:16.000 160 33401.78 387.05 2294.36 36.06 2012-06-08 15:58:17.000 160 33401.69 387.06 2294.31 36.06 2012-06-08 15:58:18.000 160 33401.69 387.04 2294.36 36.06 2012-06-08 15:58:19.000 160 33401.72 387.04 2294.37 36.06 2012-06-08 15:58:20.000 160 33401.76 387.02 2294.33 36.06 2012-06-08 15:58:21.000 160 33401.79 387.07 2294.43 36.06 2012-06-08 15:58:22.000 160 33401.87 387.05 2294.37 36.06 2012-06-08 15:58:23.000 160 33401.76 387.08 2294.40 36.06 2012-06-08 15:58:24.000 160 33401.80 387.06 2294.38 36.06 2012-06-08 15:58:25.000 160 33401.89 387.03 2294.25 36.06 2012-06-08 15:58:26.000 160 33401.81 387.05 2294.40 36.06 2012-06-08 15:58:27.000 160 33401.83 387.05 2294.34 36.06 2012-06-08 15:58:28.000 160 33401.91 387.06 2294.33 36.06 2012-06-08 15:58:29.000 160 33401.74 387.04 2294.28 36.06 2012-06-08 15:58:30.000 160 33401.90 387.07 2294.35 36.06 2012-06-08 15:58:31.000 160 33401.87 387.06 2294.34 36.06 2012-06-08 15:58:32.000 160 33401.90 387.07 2294.30 36.06 2012-06-08 15:58:33.000 160 33401.94 387.02 2294.40 36.06 2012-06-08 15:58:34.000 160 33401.90 387.07 2294.31 36.06 2012-06-08 15:58:35.000 160 33401.86 387.06 2294.32 36.06 2012-06-08 15:58:36.000 160 33401.94 387.05 2294.31 36.06 2012-06-08 15:58:37.000 160 33401.85 387.03 2294.26 36.06 2012-06-08 15:58:38.000 160 33401.84 387.00 2294.26 36.06 2012-06-08 15:58:39.000 160 33401.86 387.01 2294.25 36.06 2012-06-08 15:58:40.000 160 33401.85 387.03 2294.24 36.06 2012-06-08 15:58:41.000 160 33401.84 387.05 2294.28 36.06 2012-06-08 15:58:42.000 160 33402.02 387.02 2294.34 36.06 2012-06-08 15:58:42.000 160 33401.82 387.01 2294.31 36.06 2012-06-08 15:58:44.000 160 33401.94 387.06 2294.26 36.06 2012-06-08 15:58:45.000 160 33401.91 387.03 2294.29 36.06 2012-06-08 15:58:46.000 160 33401.90 387.00 2294.24 36.06 2012-06-08 15:58:47.000 160 33401.90 387.02 2294.26 36.06 2012-06-08 15:58:48.000 160 33401.96 387.02 2294.28 36.06 2012-06-08 15:58:49.000 160 33401.84 387.02 2294.29 36.06 2012-06-08 15:58:50.000 160 33401.90 387.03 2294.34 36.06 2012-06-08 15:58:51.000 160 33401.84 387.00 2294.35 36.06 2012-06-08 15:58:52.000 160 33401.90 386.96 2294.35 36.06 2012-06-08 15:58:53.000 160 33401.93 386.99 2294.25 36.06 2012-06-08 15:58:54.000 160 33401.84 387.00 2294.28 36.06 2012-06-08 15:58:55.000 160 33401.86 386.99 2294.25 36.06 2012-06-08 15:58:55.000 160 33401.88 387.00 2294.22 36.06 2012-06-08 15:58:57.000 160 33401.91 387.00 2294.22 36.06 2012-06-08 15:58:58.000 160 33401.97 387.02 2294.18 36.06 2012-06-08 15:58:59.000 160 33401.89 386.94 2294.25 36.06 2012-06-08 15:59:00.000 160 33401.84 387.03 2294.29 36.06 2012-06-08 15:59:01.000 160 33401.91 386.99 2294.25 36.06 2012-06-08 15:59:02.000 160 33401.81 386.98 2294.27 36.06 2012-06-08 15:59:03.000 160 33401.86 386.97 2294.27 36.06 2012-06-08 15:59:04.000 160 33401.84 387.02 2294.21 36.06 2012-06-08 15:59:05.000 160 33401.81 386.98 2294.33 36.06 2012-06-08 15:59:06.000 160 33401.84 387.00 2294.24 36.06 2012-06-08 15:59:07.000 160 33401.76 387.01 2294.21 36.06 2012-06-08 15:59:08.000 160 33401.81 387.02 2294.30 36.06 2012-06-08 15:59:09.000 160 33401.77 387.04 2294.22 36.06 2012-06-08 15:59:10.000 160 33401.70 387.02 2294.25 36.06 2012-06-08 15:59:11.000 160 33401.76 387.02 2294.25 36.06 2012-06-08 15:59:12.000 160 33401.66 387.00 2294.32 36.06 2012-06-08 15:59:13.000 160 33401.72 387.02 2294.23 36.06 2012-06-08 15:59:14.000 160 33401.69 387.04 2294.27 36.06 2012-06-08 15:59:15.000 160 33401.68 387.12 2294.33 36.06 2012-06-08 15:59:16.000 160 33401.60 387.05 2294.24 36.06 2012-06-08 15:59:17.000 160 33401.69 387.08 2294.28 36.06 2012-06-08 15:59:18.000 160 33401.68 387.04 2294.31 36.06 2012-06-08 15:59:19.000 160 33401.54 387.08 2294.27 36.06 2012-06-08 15:59:20.000 160 33401.73 387.11 2294.28 36.06 2012-06-08 15:59:21.000 160 33401.62 387.10 2294.30 36.06 2012-06-08 15:59:22.000 160 33401.69 387.05 2294.35 36.06 2012-06-08 15:59:23.000 160 33401.65 387.07 2294.24 36.06 2012-06-08 15:59:24.000 160 33401.61 387.06 2294.33 36.06 2012-06-08 15:59:25.000 160 33401.55 387.04 2294.28 36.06 2012-06-08 15:59:26.000 160 33401.58 387.07 2294.28 36.06 2012-06-08 15:59:27.000 160 33401.64 387.07 2294.31 36.06 2012-06-08 15:59:28.000 160 33401.66 387.06 2294.37 36.06 2012-06-08 15:59:29.000 160 33401.62 387.03 2294.34 36.06 2012-06-08 15:59:30.000 160 33401.53 387.10 2294.20 36.06 2012-06-08 15:59:31.000 160 33401.57 387.09 2294.24 36.06 2012-06-08 15:59:32.000 160 33401.53 387.05 2294.32 36.06 2012-06-08 15:59:33.000 160 33401.52 387.08 2294.29 36.06 2012-06-08 15:59:34.000 160 33401.58 387.04 2294.30 36.06 2012-06-08 15:59:35.000 160 33401.53 387.06 2294.33 36.06 2012-06-08 15:59:36.000 160 33401.54 387.06 2294.33 36.06 2012-06-08 15:59:36.000 160 33401.53 387.07 2294.32 36.06 2012-06-08 15:59:38.000 160 33401.56 387.04 2294.31 36.06 2012-06-08 15:59:39.000 160 33401.43 387.06 2294.39 36.06 2012-06-08 15:59:40.000 160 33401.50 387.05 2294.39 36.06 2012-06-08 15:59:41.000 160 33401.46 387.06 2294.36 36.06 2012-06-08 15:59:42.000 160 33401.47 387.06 2294.38 36.06 2012-06-08 15:59:43.000 160 33401.44 387.06 2294.37 36.06 2012-06-08 15:59:44.000 160 33401.47 387.05 2294.29 36.06 2012-06-08 15:59:45.000 160 33401.37 387.08 2294.30 36.06 2012-06-08 15:59:46.000 160 33401.39 387.08 2294.33 36.06 2012-06-08 15:59:47.000 160 33401.41 387.07 2294.45 36.06 2012-06-08 15:59:48.000 160 33401.60 387.06 2294.28 36.06 2012-06-08 15:59:49.000 160 33401.48 387.06 2294.32 36.06 2012-06-08 15:59:49.000 160 33401.53 387.06 2294.36 36.06 2012-06-08 15:59:51.000 160 33401.46 387.08 2294.37 36.06 2012-06-08 15:59:52.000 160 33401.41 387.08 2294.32 36.06 2012-06-08 15:59:53.000 160 33401.46 387.13 2294.44 36.06 2012-06-08 15:59:54.000 160 33401.44 387.10 2294.37 36.06 2012-06-08 15:59:55.000 160 33401.41 387.06 2294.42 36.06 2012-06-08 15:59:56.000 160 33401.34 387.11 2294.31 36.06 2012-06-08 15:59:57.000 160 33401.44 387.07 2294.44 36.06 2012-06-08 15:59:58.000 160 33401.43 387.10 2294.42 36.06 2012-06-08 15:59:59.000 160 33401.45 387.08 2294.41 36.06 2012-06-08 16:00:00.000 160 33401.40 387.11 2294.39 36.06 2012-06-08 16:00:01.000 160 33401.38 387.05 2294.37 36.06 2012-06-08 16:00:02.000 160 33401.34 387.05 2294.37 36.06 2012-06-08 16:00:03.000 160 33401.38 387.06 2294.40 36.06 2012-06-08 16:00:04.000 160 33401.39 387.04 2294.41 36.06 2012-06-08 16:00:05.000 160 33401.40 387.03 2294.49 36.06 2012-06-08 16:00:06.000 160 33401.47 387.05 2294.43 36.06 2012-06-08 16:00:07.000 160 33401.46 387.03 2294.43 36.06 2012-06-08 16:00:08.000 160 33401.44 387.03 2294.35 36.06 2012-06-08 16:00:09.000 160 33401.38 387.00 2294.41 36.06 2012-06-08 16:00:10.000 160 33401.43 387.07 2294.40 36.06 2012-06-08 16:00:11.000 160 33401.33 387.09 2294.45 36.06 2012-06-08 16:00:12.000 160 33401.51 387.09 2294.31 36.06 2012-06-08 16:00:13.000 160 33401.43 387.06 2294.31 36.06 2012-06-08 16:00:14.000 160 33401.46 387.08 2294.46 36.06 2012-06-08 16:00:15.000 160 33401.47 387.10 2294.38 36.06 2012-06-08 16:00:16.000 160 33401.41 387.04 2294.47 36.06 2012-06-08 16:00:17.000 160 33401.44 387.08 2294.43 36.06 2012-06-08 16:00:18.000 160 33401.47 387.07 2294.37 36.06 2012-06-08 16:00:19.000 160 33401.46 387.06 2294.32 36.06 2012-06-08 16:00:20.000 160 33401.47 387.06 2294.45 36.06 2012-06-08 16:00:21.000 160 33401.46 387.07 2294.39 36.06 2012-06-08 16:00:22.000 160 33401.39 387.04 2294.53 36.06 2012-06-08 16:00:23.000 160 33401.49 387.07 2294.50 36.06 2012-06-08 16:00:24.000 160 33401.37 387.08 2294.37 36.06 2012-06-08 16:00:25.000 160 33401.47 387.04 2294.42 36.06 2012-06-08 16:00:26.000 160 33401.49 387.07 2294.42 36.06 2012-06-08 16:00:27.000 160 33401.49 387.02 2294.44 36.06 2012-06-08 16:00:28.000 160 33401.56 387.07 2294.34 36.06 2012-06-08 16:00:29.000 160 33401.47 387.05 2294.45 36.06 2012-06-08 16:00:30.000 160 33401.49 387.04 2294.46 36.06 2012-06-08 16:00:30.000 160 33401.53 387.05 2294.43 36.06 2012-06-08 16:00:32.000 160 33401.53 387.02 2294.47 36.05 2012-06-08 16:00:33.000 160 33401.54 387.05 2294.52 36.05 2012-06-08 16:00:34.000 160 33401.42 386.98 2294.39 36.05 2012-06-08 16:00:35.000 160 33401.60 387.00 2294.38 36.06 2012-06-08 16:00:36.000 160 33401.47 387.04 2294.45 36.05 2012-06-08 16:00:37.000 160 33401.46 386.99 2294.44 36.05 2012-06-08 16:00:38.000 160 33401.48 387.00 2294.42 36.05 2012-06-08 16:00:39.000 160 33401.46 387.01 2294.37 36.05 2012-06-08 16:00:40.000 160 33401.52 387.02 2294.39 36.05 2012-06-08 16:00:41.000 160 33401.50 387.04 2294.40 36.05 2012-06-08 16:00:42.000 160 33401.52 386.95 2294.37 36.05 2012-06-08 16:00:43.000 160 33401.44 386.98 2294.41 36.05 2012-06-08 16:00:43.000 160 33401.46 387.03 2294.41 36.05 2012-06-08 16:00:45.000 160 33401.47 387.01 2294.53 36.05 2012-06-08 16:00:46.000 160 33401.44 386.99 2294.42 36.05 2012-06-08 16:00:47.000 160 33401.36 387.02 2294.39 36.05 2012-06-08 16:00:48.000 160 33401.44 387.03 2294.39 36.05 2012-06-08 16:00:49.000 160 33401.34 387.05 2294.41 36.05 2012-06-08 16:00:50.000 160 33401.36 387.07 2294.27 36.05 2012-06-08 16:00:51.000 160 33401.34 387.07 2294.37 36.05 2012-06-08 16:00:52.000 160 33401.35 387.11 2294.43 36.05 2012-06-08 16:00:53.000 160 33401.25 387.15 2294.45 36.05 2012-06-08 16:00:54.000 160 33401.21 387.07 2294.47 36.05 2012-06-08 16:00:55.000 160 33401.26 387.08 2294.46 36.05 2012-06-08 16:00:56.000 160 33401.21 387.18 2294.52 36.05 2012-06-08 16:00:57.000 160 33401.28 387.17 2294.49 36.05 2012-06-08 16:00:58.000 160 33401.28 387.17 2294.52 36.05 2012-06-08 16:00:59.000 160 33401.16 387.11 2294.41 36.05 2012-06-08 16:01:00.000 160 33401.14 387.13 2294.46 36.05 2012-06-08 16:01:01.000 160 33401.19 387.11 2294.43 36.05 2012-06-08 16:01:02.000 160 33401.11 387.18 2294.45 36.05 2012-06-08 16:01:03.000 160 33401.14 387.21 2294.42 36.05 2012-06-08 16:01:04.000 160 33401.18 387.16 2294.52 36.05 2012-06-08 16:01:05.000 160 33401.06 387.24 2294.52 36.05 2012-06-08 16:01:06.000 160 33401.04 387.23 2294.52 36.05 2012-06-08 16:01:07.000 160 33401.06 387.20 2294.51 36.05 2012-06-08 16:01:08.000 160 33401.01 387.25 2294.58 36.05 2012-06-08 16:01:09.000 160 33401.03 387.22 2294.53 36.05 2012-06-08 16:01:10.000 160 33400.98 387.23 2294.53 36.05 2012-06-08 16:01:11.000 160 33401.13 387.19 2294.63 36.05 2012-06-08 16:01:12.000 160 33401.04 387.17 2294.53 36.05 2012-06-08 16:01:13.000 160 33400.99 387.14 2294.52 36.05 2012-06-08 16:01:14.000 160 33401.04 387.17 2294.61 36.05 2012-06-08 16:01:15.000 160 33401.06 387.17 2294.55 36.05 2012-06-08 16:01:16.000 160 33401.00 387.15 2294.65 36.05 2012-06-08 16:01:17.000 160 33400.95 387.17 2294.55 36.05 2012-06-08 16:01:18.000 160 33401.00 387.16 2294.65 36.05 2012-06-08 16:01:19.000 160 33400.85 387.18 2294.72 36.05 2012-06-08 16:01:20.000 160 33400.93 387.19 2294.58 36.05 2012-06-08 16:01:21.000 160 33401.03 387.19 2294.72 36.05 2012-06-08 16:01:22.000 160 33401.07 387.15 2294.61 36.05 2012-06-08 16:01:23.000 160 33400.95 387.12 2294.64 36.05 2012-06-08 16:01:24.000 160 33401.00 387.18 2294.63 36.05 2012-06-08 16:01:24.000 160 33400.88 387.20 2294.67 36.05 2012-06-08 16:01:26.000 160 33400.98 387.14 2294.61 36.05 2012-06-08 16:01:27.000 160 33400.97 387.14 2294.61 36.05 2012-06-08 16:01:28.000 160 33400.93 387.13 2294.62 36.05 2012-06-08 16:01:29.000 160 33400.96 387.16 2294.65 36.05 2012-06-08 16:01:30.000 160 33400.93 387.15 2294.64 36.05 2012-06-08 16:01:31.000 160 33400.86 387.16 2294.63 36.05 2012-06-08 16:01:32.000 160 33400.93 387.17 2294.71 36.05 2012-06-08 16:01:33.000 160 33400.97 387.22 2294.64 36.05 2012-06-08 16:01:34.000 160 33400.93 387.16 2294.71 36.05 2012-06-08 16:01:35.000 160 33400.99 387.22 2294.67 36.05 2012-06-08 16:01:36.000 160 33400.83 387.20 2294.69 36.05 2012-06-08 16:01:37.000 160 33400.91 387.21 2294.56 36.05 2012-06-08 16:01:37.000 160 33400.91 387.18 2294.74 36.05 2012-06-08 16:01:39.000 160 33400.87 387.19 2294.63 36.05 2012-06-08 16:01:40.000 160 33400.83 387.18 2294.65 36.05 2012-06-08 16:01:41.000 160 33400.93 387.17 2294.62 36.05 2012-06-08 16:01:42.000 160 33400.95 387.19 2294.71 36.05 2012-06-08 16:01:43.000 160 33400.89 387.15 2294.70 36.05 2012-06-08 16:01:44.000 160 33400.88 387.19 2294.68 36.05 2012-06-08 16:01:45.000 160 33400.86 387.17 2294.76 36.05 2012-06-08 16:01:46.000 160 33400.92 387.16 2294.70 36.05 2012-06-08 16:01:47.000 160 33400.95 387.14 2294.75 36.05 2012-06-08 16:01:48.000 160 33400.99 387.15 2294.66 36.05 2012-06-08 16:01:49.000 160 33400.84 387.15 2294.64 36.05 2012-06-08 16:01:50.000 160 33400.89 387.16 2294.65 36.05 2012-06-08 16:01:51.000 160 33400.86 387.15 2294.59 36.05 2012-06-08 16:01:52.000 160 33400.86 387.10 2294.68 36.05 2012-06-08 16:01:53.000 160 33400.83 387.11 2294.71 36.05 2012-06-08 16:01:54.000 160 33400.91 387.12 2294.72 36.05 2012-06-08 16:01:55.000 160 33400.86 387.07 2294.73 36.05 2012-06-08 16:01:56.000 160 33400.85 387.13 2294.69 36.05 2012-06-08 16:01:57.000 160 33400.86 387.10 2294.68 36.05 2012-06-08 16:01:58.000 160 33400.86 387.13 2294.68 36.05 2012-06-08 16:01:59.000 160 33400.82 387.08 2294.71 36.05 2012-06-08 16:02:00.000 160 33400.75 387.12 2294.68 36.05 2012-06-08 16:02:01.000 160 33400.81 387.11 2294.64 36.05 2012-06-08 16:02:02.000 160 33400.73 387.07 2294.69 36.05 2012-06-08 16:02:03.000 160 33400.76 387.07 2294.66 36.05 2012-06-08 16:02:04.000 160 33400.77 387.11 2294.62 36.05 2012-06-08 16:02:05.000 160 33400.84 387.12 2294.65 36.05 2012-06-08 16:02:06.000 160 33400.66 387.10 2294.65 36.05 2012-06-08 16:02:07.000 160 33400.66 387.08 2294.63 36.05 2012-06-08 16:02:08.000 160 33400.63 387.12 2294.69 36.05 2012-06-08 16:02:09.000 160 33400.73 387.16 2294.70 36.05 2012-06-08 16:02:10.000 160 33400.70 387.14 2294.67 36.05 2012-06-08 16:02:11.000 160 33400.67 387.19 2294.66 36.05 2012-06-08 16:02:12.000 160 33400.67 387.18 2294.72 36.05 2012-06-08 16:02:13.000 160 33400.64 387.16 2294.65 36.05 2012-06-08 16:02:14.000 160 33400.66 387.23 2294.77 36.05 2012-06-08 16:02:15.000 160 33400.64 387.26 2294.74 36.05 2012-06-08 16:02:16.000 160 33400.53 387.20 2294.65 36.05 2012-06-08 16:02:17.000 160 33400.53 387.21 2294.71 36.05 2012-06-08 16:02:18.000 160 33400.48 387.23 2294.77 36.05 2012-06-08 16:02:18.000 160 33400.51 387.20 2294.78 36.05 2012-06-08 16:02:20.000 160 33400.44 387.24 2294.79 36.05 2012-06-08 16:02:21.000 160 33400.52 387.21 2294.81 36.05 2012-06-08 16:02:22.000 160 33400.50 387.22 2294.81 36.05 2012-06-08 16:02:23.000 160 33400.44 387.27 2294.83 36.05 2012-06-08 16:02:24.000 160 33400.42 387.26 2294.80 36.05 2012-06-08 16:02:25.000 160 33400.36 387.24 2294.78 36.05 2012-06-08 16:02:26.000 160 33400.44 387.26 2294.86 36.05 2012-06-08 16:02:27.000 160 33400.36 387.25 2294.82 36.05 2012-06-08 16:02:28.000 160 33400.36 387.25 2294.83 36.05 2012-06-08 16:02:29.000 160 33400.36 387.29 2294.85 36.05 2012-06-08 16:02:30.000 160 33400.37 387.28 2294.82 36.05 2012-06-08 16:02:31.000 160 33400.31 387.27 2294.77 36.05 2012-06-08 16:02:31.000 160 33400.29 387.29 2294.81 36.05 2012-06-08 16:02:33.000 160 33400.23 387.25 2294.87 36.05 2012-06-08 16:02:34.000 160 33400.37 387.27 2294.90 36.05 2012-06-08 16:02:35.000 160 33400.17 387.26 2294.82 36.05 2012-06-08 16:02:36.000 160 33400.31 387.25 2294.86 36.05 2012-06-08 16:02:37.000 160 33400.32 387.24 2294.79 36.05 2012-06-08 16:02:38.000 160 33400.21 387.29 2294.83 36.05 2012-06-08 16:02:39.000 160 33400.29 387.27 2294.87 36.05 2012-06-08 16:02:40.000 160 33400.21 387.25 2294.88 36.05 2012-06-08 16:02:41.000 160 33400.13 387.29 2294.86 36.05 2012-06-08 16:02:42.000 160 33400.21 387.29 2294.91 36.05 2012-06-08 16:02:43.000 160 33400.14 387.26 2294.90 36.05 2012-06-08 16:02:44.000 160 33400.21 387.26 2294.94 36.05 2012-06-08 16:02:45.000 160 33400.15 387.27 2294.92 36.05 2012-06-08 16:02:46.000 160 33400.10 387.26 2294.92 36.05 2012-06-08 16:02:47.000 160 33400.22 387.28 2294.99 36.05 2012-06-08 16:02:48.000 160 33400.13 387.25 2294.94 36.05 2012-06-08 16:02:49.000 160 33400.08 387.25 2294.96 36.05 2012-06-08 16:02:50.000 160 33400.04 387.25 2294.95 36.05 2012-06-08 16:02:51.000 160 33400.07 387.25 2294.93 36.05 2012-06-08 16:02:52.000 160 33400.10 387.19 2294.99 36.05 2012-06-08 16:02:53.000 160 33400.17 387.25 2294.92 36.05 2012-06-08 16:02:54.000 160 33400.10 387.22 2294.99 36.05 2012-06-08 16:02:55.000 160 33400.07 387.20 2294.92 36.05 2012-06-08 16:02:56.000 160 33400.10 387.25 2294.95 36.05 2012-06-08 16:02:57.000 160 33400.10 387.23 2294.99 36.05 2012-06-08 16:02:58.000 160 33400.10 387.19 2294.94 36.05 2012-06-08 16:02:59.000 160 33399.94 387.25 2294.98 36.05 2012-06-08 16:03:00.000 160 33400.10 387.24 2294.96 36.05 2012-06-08 16:03:01.000 160 33400.07 387.23 2295.01 36.05 2012-06-08 16:03:02.000 160 33400.08 387.26 2294.92 36.05 2012-06-08 16:03:03.000 160 33400.08 387.26 2295.00 36.05 2012-06-08 16:03:04.000 160 33399.95 387.29 2294.89 36.05 2012-06-08 16:03:05.000 160 33400.03 387.27 2295.03 36.05 2012-06-08 16:03:06.000 160 33400.00 387.28 2295.01 36.05 2012-06-08 16:03:07.000 160 33400.00 387.29 2295.02 36.05 2012-06-08 16:03:08.000 160 33400.05 387.32 2294.86 36.05 2012-06-08 16:03:09.000 160 33400.00 387.26 2295.07 36.05 2012-06-08 16:03:10.000 160 33400.07 387.26 2295.09 36.05 2012-06-08 16:03:11.000 160 33399.95 387.26 2294.99 36.05 2012-06-08 16:03:12.000 160 33400.10 387.27 2294.95 36.05 2012-06-08 16:03:12.000 160 33400.01 387.25 2294.89 36.05 2012-06-08 16:03:14.000 160 33400.04 387.26 2295.04 36.05 2012-06-08 16:03:15.000 160 33400.03 387.30 2295.08 36.05 2012-06-08 16:03:16.000 160 33400.09 387.27 2295.04 36.05 2012-06-08 16:03:17.000 160 33399.98 387.27 2295.00 36.05 2012-06-08 16:03:18.000 160 33400.12 387.24 2294.96 36.05 2012-06-08 16:03:19.000 160 33400.03 387.25 2294.97 36.05 2012-06-08 16:03:20.000 160 33400.09 387.21 2295.07 36.05 2012-06-08 16:03:21.000 160 33400.05 387.29 2295.05 36.05 2012-06-08 16:03:22.000 160 33399.92 387.23 2295.00 36.05 2012-06-08 16:03:23.000 160 33399.93 387.27 2295.06 36.05 2012-06-08 16:03:24.000 160 33400.06 387.21 2295.06 36.05 2012-06-08 16:03:25.000 160 33399.97 387.21 2295.01 36.05 2012-06-08 16:03:25.000 160 33399.96 387.30 2294.99 36.05 2012-06-08 16:03:27.000 160 33399.98 387.27 2295.10 36.05 2012-06-08 16:03:28.000 160 33399.90 387.26 2295.05 36.05 2012-06-08 16:03:29.000 160 33399.99 387.28 2295.07 36.05 2012-06-08 16:03:30.000 160 33399.98 387.21 2295.07 36.05 2012-06-08 16:03:31.000 160 33399.92 387.22 2295.01 36.05 2012-06-08 16:03:32.000 160 33399.90 387.31 2294.99 36.05 2012-06-08 16:03:33.000 160 33399.90 387.28 2295.01 36.05 2012-06-08 16:03:34.000 160 33399.95 387.30 2295.12 36.05 2012-06-08 16:03:35.000 160 33399.86 387.35 2295.02 36.05 2012-06-08 16:03:36.000 160 33399.95 387.30 2295.06 36.05 2012-06-08 16:03:37.000 160 33399.85 387.31 2295.08 36.05 2012-06-08 16:03:38.000 160 33399.85 387.33 2295.05 36.05 2012-06-08 16:03:39.000 160 33399.85 387.32 2294.98 36.05 2012-06-08 16:03:40.000 160 33399.78 387.31 2295.11 36.05 2012-06-08 16:03:41.000 160 33399.92 387.33 2295.04 36.05 2012-06-08 16:03:42.000 160 33399.80 387.36 2295.20 36.05 2012-06-08 16:03:43.000 160 33399.80 387.32 2295.17 36.05 2012-06-08 16:03:44.000 160 33399.79 387.33 2295.05 36.05 2012-06-08 16:03:45.000 160 33399.79 387.37 2295.07 36.05 2012-06-08 16:03:46.000 160 33399.71 387.34 2295.12 36.05 2012-06-08 16:03:47.000 160 33399.76 387.37 2295.15 36.05 2012-06-08 16:03:48.000 160 33399.82 387.35 2295.12 36.05 2012-06-08 16:03:49.000 160 33399.75 387.31 2295.14 36.05 2012-06-08 16:03:50.000 160 33399.76 387.35 2295.15 36.05 2012-06-08 16:03:51.000 160 33399.77 387.36 2295.20 36.05 2012-06-08 16:03:52.000 160 33399.64 387.33 2295.20 36.05 2012-06-08 16:03:53.000 160 33399.71 387.34 2295.10 36.05 2012-06-08 16:03:54.000 160 33399.67 387.31 2295.20 36.05 2012-06-08 16:03:55.000 160 33399.63 387.32 2295.18 36.05 2012-06-08 16:03:56.000 160 33399.62 387.35 2295.15 36.05 2012-06-08 16:03:57.000 160 33399.70 387.33 2295.12 36.05 2012-06-08 16:03:58.000 160 33399.66 387.30 2295.12 36.05 2012-06-08 16:03:59.000 160 33399.70 387.37 2295.15 36.05 2012-06-08 16:04:00.000 160 33399.73 387.30 2295.18 36.05 2012-06-08 16:04:01.000 160 33399.56 387.30 2295.12 36.05 2012-06-08 16:04:02.000 160 33399.70 387.33 2295.20 36.05 2012-06-08 16:04:03.000 160 33399.63 387.35 2295.21 36.05 2012-06-08 16:04:04.000 160 33399.64 387.37 2295.15 36.05 2012-06-08 16:04:05.000 160 33399.61 387.41 2295.11 36.05 2012-06-08 16:04:06.000 160 33399.66 387.40 2295.21 36.05 2012-06-08 16:04:06.000 160 33399.50 387.41 2295.16 36.05 2012-06-08 16:04:08.000 160 33399.49 387.44 2295.24 36.05 2012-06-08 16:04:09.000 160 33399.49 387.40 2295.23 36.05 2012-06-08 16:04:10.000 160 33399.58 387.41 2295.14 36.05 2012-06-08 16:04:11.000 160 33399.42 387.39 2295.23 36.05 2012-06-08 16:04:12.000 160 33399.42 387.44 2295.18 36.05 2012-06-08 16:04:13.000 160 33399.40 387.46 2295.22 36.05 2012-06-08 16:04:14.000 160 33399.38 387.41 2295.26 36.05 2012-06-08 16:04:15.000 160 33399.43 387.44 2295.31 36.05 2012-06-08 16:04:16.000 160 33399.31 387.44 2295.21 36.05 2012-06-08 16:04:17.000 160 33399.40 387.48 2295.24 36.05 2012-06-08 16:04:18.000 160 33399.38 387.49 2295.26 36.05 2012-06-08 16:04:19.000 160 33399.33 387.45 2295.22 36.05 2012-06-08 16:04:19.000 160 33399.40 387.50 2295.24 36.05 2012-06-08 16:04:21.000 160 33399.50 387.49 2295.33 36.05 2012-06-08 16:04:22.000 160 33399.32 387.50 2295.24 36.05 2012-06-08 16:04:23.000 160 33399.31 387.50 2295.28 36.05 2012-06-08 16:04:24.000 160 33399.25 387.48 2295.34 36.05 2012-06-08 16:04:25.000 160 33399.22 387.49 2295.34 36.05 2012-06-08 16:04:26.000 160 33399.25 387.53 2295.24 36.05 2012-06-08 16:04:27.000 160 33399.22 387.49 2295.36 36.05 2012-06-08 16:04:28.000 160 33399.33 387.52 2295.36 36.05 2012-06-08 16:04:29.000 160 33399.16 387.51 2295.36 36.05 2012-06-08 16:04:30.000 160 33399.18 387.49 2295.41 36.05 2012-06-08 16:04:31.000 160 33399.22 387.50 2295.39 36.05 2012-06-08 16:04:32.000 160 33399.21 387.51 2295.35 36.05 2012-06-08 16:04:33.000 160 33399.15 387.52 2295.41 36.05 2012-06-08 16:04:34.000 160 33399.22 387.52 2295.38 36.05 2012-06-08 16:04:35.000 160 33399.20 387.50 2295.37 36.05 2012-06-08 16:04:36.000 160 33399.21 387.55 2295.40 36.05 2012-06-08 16:04:37.000 160 33399.09 387.53 2295.37 36.05 2012-06-08 16:04:38.000 160 33399.18 387.48 2295.39 36.05 2012-06-08 16:04:39.000 160 33399.12 387.51 2295.41 36.05 2012-06-08 16:04:40.000 160 33399.07 387.49 2295.39 36.05 2012-06-08 16:04:41.000 160 33399.08 387.46 2295.40 36.05 2012-06-08 16:04:42.000 160 33399.18 387.50 2295.44 36.05 2012-06-08 16:04:43.000 160 33399.04 387.51 2295.42 36.05 2012-06-08 16:04:44.000 160 33399.12 387.47 2295.38 36.05 2012-06-08 16:04:45.000 160 33399.03 387.50 2295.48 36.05 2012-06-08 16:04:46.000 160 33399.08 387.51 2295.48 36.05 2012-06-08 16:04:47.000 160 33399.10 387.50 2295.48 36.05 2012-06-08 16:04:48.000 160 33399.02 387.47 2295.49 36.05 2012-06-08 16:04:49.000 160 33399.08 387.51 2295.48 36.05 2012-06-08 16:04:50.000 160 33399.02 387.53 2295.41 36.05 2012-06-08 16:04:51.000 160 33399.07 387.50 2295.54 36.05 2012-06-08 16:04:52.000 160 33398.98 387.50 2295.43 36.05 2012-06-08 16:04:53.000 160 33398.98 387.50 2295.49 36.05 2012-06-08 16:04:54.000 160 33399.04 387.50 2295.51 36.05 2012-06-08 16:04:55.000 160 33398.99 387.50 2295.50 36.05 2012-06-08 16:04:56.000 160 33399.08 387.52 2295.52 36.05 2012-06-08 16:04:57.000 160 33399.02 387.52 2295.49 36.05 2012-06-08 16:04:58.000 160 33399.04 387.52 2295.48 36.05 2012-06-08 16:04:59.000 160 33399.03 387.52 2295.41 36.05 2012-06-08 16:05:00.000 160 33399.04 387.54 2295.45 36.05 2012-06-08 16:05:00.000 160 33398.96 387.54 2295.48 36.05 2012-06-08 16:05:02.000 160 33398.99 387.57 2295.54 36.05 2012-06-08 16:05:03.000 160 33399.00 387.50 2295.49 36.05 2012-06-08 16:05:04.000 160 33398.93 387.55 2295.58 36.05 2012-06-08 16:05:05.000 160 33399.01 387.50 2295.55 36.05 2012-06-08 16:05:06.000 160 33399.04 387.53 2295.55 36.05 2012-06-08 16:05:07.000 160 33398.95 387.51 2295.57 36.05 2012-06-08 16:05:08.000 160 33399.00 387.53 2295.61 36.05 2012-06-08 16:05:09.000 160 33399.02 387.58 2295.62 36.05 2012-06-08 16:05:10.000 160 33398.99 387.54 2295.57 36.05 2012-06-08 16:05:11.000 160 33398.93 387.54 2295.49 36.05 2012-06-08 16:05:12.000 160 33398.88 387.53 2295.52 36.05 2012-06-08 16:05:13.000 160 33398.82 387.52 2295.56 36.05 2012-06-08 16:05:13.000 160 33398.93 387.59 2295.59 36.05 2012-06-08 16:05:15.000 160 33398.92 387.56 2295.52 36.05 2012-06-08 16:05:16.000 160 33398.82 387.54 2295.53 36.05 2012-06-08 16:05:17.000 160 33398.96 387.56 2295.54 36.05 2012-06-08 16:05:18.000 160 33398.87 387.54 2295.52 36.05 2012-06-08 16:05:19.000 160 33398.83 387.50 2295.57 36.05 2012-06-08 16:05:20.000 160 33398.86 387.55 2295.50 36.05 2012-06-08 16:05:21.000 160 33398.86 387.53 2295.56 36.05 2012-06-08 16:05:22.000 160 33398.89 387.54 2295.59 36.05 2012-06-08 16:05:23.000 160 33398.82 387.57 2295.54 36.05 2012-06-08 16:05:24.000 160 33398.85 387.59 2295.68 36.05 2012-06-08 16:05:25.000 160 33398.82 387.59 2295.58 36.05 2012-06-08 16:05:26.000 160 33398.83 387.57 2295.59 36.05 2012-06-08 16:05:27.000 160 33398.77 387.54 2295.63 36.05 2012-06-08 16:05:28.000 160 33398.65 387.54 2295.61 36.04 2012-06-08 16:05:29.000 160 33398.75 387.55 2295.60 36.05 2012-06-08 16:05:30.000 160 33398.75 387.57 2295.59 36.05 2012-06-08 16:05:31.000 160 33398.85 387.60 2295.59 36.05 2012-06-08 16:05:32.000 160 33398.80 387.54 2295.64 36.04 2012-06-08 16:05:33.000 160 33398.73 387.60 2295.66 36.04 2012-06-08 16:05:34.000 160 33398.69 387.57 2295.63 36.04 2012-06-08 16:05:35.000 160 33398.68 387.61 2295.74 36.05 2012-06-08 16:05:36.000 160 33398.74 387.58 2295.60 36.04 2012-06-08 16:05:37.000 160 33398.67 387.57 2295.57 36.04 2012-06-08 16:05:38.000 160 33398.68 387.58 2295.59 36.04 2012-06-08 16:05:39.000 160 33398.71 387.57 2295.61 36.04 2012-06-08 16:05:40.000 160 33398.76 387.60 2295.66 36.04 2012-06-08 16:05:41.000 160 33398.55 387.58 2295.57 36.04 2012-06-08 16:05:42.000 160 33398.74 387.56 2295.66 36.04 2012-06-08 16:05:43.000 160 33398.61 387.53 2295.64 36.04 2012-06-08 16:05:44.000 160 33398.61 387.59 2295.67 36.04 2012-06-08 16:05:45.000 160 33398.60 387.53 2295.70 36.04 2012-06-08 16:05:46.000 160 33398.55 387.60 2295.57 36.04 2012-06-08 16:05:47.000 160 33398.62 387.57 2295.68 36.04 2012-06-08 16:05:48.000 160 33398.65 387.56 2295.61 36.04 2012-06-08 16:05:49.000 160 33398.55 387.54 2295.60 36.04 2012-06-08 16:05:50.000 160 33398.64 387.57 2295.60 36.04 2012-06-08 16:05:51.000 160 33398.62 387.51 2295.62 36.04 2012-06-08 16:05:52.000 160 33398.53 387.54 2295.61 36.04 2012-06-08 16:05:53.000 160 33398.55 387.58 2295.65 36.04 2012-06-08 16:05:54.000 160 33398.59 387.59 2295.67 36.04 2012-06-08 16:05:54.000 160 33398.57 387.55 2295.66 36.04 2012-06-08 16:05:56.000 160 33398.50 387.55 2295.64 36.04 2012-06-08 16:05:57.000 160 33398.44 387.57 2295.61 36.04 2012-06-08 16:05:58.000 160 33398.49 387.55 2295.68 36.04 2012-06-08 16:05:59.000 160 33398.45 387.56 2295.70 36.04 2012-06-08 16:06:00.000 160 33398.54 387.56 2295.67 36.04 2012-06-08 16:06:01.000 160 33398.42 387.60 2295.69 36.04 2012-06-08 16:06:02.000 160 33398.46 387.59 2295.72 36.04 2012-06-08 16:06:03.000 160 33398.47 387.57 2295.72 36.04 2012-06-08 16:06:04.000 160 33398.44 387.60 2295.69 36.04 2012-06-08 16:06:05.000 160 33398.43 387.58 2295.70 36.04 2012-06-08 16:06:06.000 160 33398.44 387.57 2295.67 36.04 2012-06-08 16:06:07.000 160 33398.41 387.57 2295.73 36.04 2012-06-08 16:06:07.000 160 33398.44 387.56 2295.72 36.04 2012-06-08 16:06:09.000 160 33398.47 387.58 2295.74 36.04 2012-06-08 16:06:10.000 160 33398.41 387.57 2295.82 36.04 2012-06-08 16:06:11.000 160 33398.36 387.59 2295.70 36.04 2012-06-08 16:06:12.000 160 33398.28 387.62 2295.70 36.04 2012-06-08 16:06:13.000 160 33398.34 387.63 2295.80 36.04 2012-06-08 16:06:14.000 160 33398.32 387.62 2295.84 36.04 2012-06-08 16:06:15.000 160 33398.34 387.64 2295.73 36.04 2012-06-08 16:06:16.000 160 33398.35 387.61 2295.75 36.04 2012-06-08 16:06:17.000 160 33398.30 387.58 2295.73 36.04 2012-06-08 16:06:18.000 160 33398.29 387.58 2295.74 36.04 2012-06-08 16:06:19.000 160 33398.39 387.60 2295.72 36.04 2012-06-08 16:06:20.000 160 33398.33 387.59 2295.77 36.04 2012-06-08 16:06:21.000 160 33398.31 387.58 2295.80 36.04 2012-06-08 16:06:22.000 160 33398.29 387.62 2295.78 36.04 2012-06-08 16:06:23.000 160 33398.32 387.60 2295.79 36.04 2012-06-08 16:06:24.000 160 33398.17 387.58 2295.70 36.04 2012-06-08 16:06:25.000 160 33398.24 387.59 2295.74 36.04 2012-06-08 16:06:26.000 160 33398.27 387.58 2295.74 36.04 2012-06-08 16:06:27.000 160 33398.24 387.61 2295.75 36.04 2012-06-08 16:06:28.000 160 33398.22 387.63 2295.76 36.04 2012-06-08 16:06:29.000 160 33398.37 387.61 2295.86 36.04 2012-06-08 16:06:30.000 160 33398.13 387.63 2295.70 36.04 2012-06-08 16:06:31.000 160 33398.18 387.61 2295.78 36.04 2012-06-08 16:06:32.000 160 33398.15 387.64 2295.76 36.04 2012-06-08 16:06:33.000 160 33398.18 387.64 2295.81 36.04 2012-06-08 16:06:34.000 160 33398.09 387.59 2295.80 36.04 2012-06-08 16:06:35.000 160 33398.09 387.63 2295.79 36.04 2012-06-08 16:06:36.000 160 33398.16 387.66 2295.83 36.04 2012-06-08 16:06:37.000 160 33398.18 387.61 2295.77 36.04 2012-06-08 16:06:38.000 160 33398.11 387.62 2295.72 36.04 2012-06-08 16:06:39.000 160 33398.16 387.67 2295.79 36.04 2012-06-08 16:06:40.000 160 33398.16 387.69 2295.79 36.04 2012-06-08 16:06:41.000 160 33397.93 387.65 2295.82 36.04 2012-06-08 16:06:42.000 160 33398.18 387.61 2295.79 36.04 2012-06-08 16:06:43.000 160 33398.11 387.67 2295.77 36.04 2012-06-08 16:06:44.000 160 33398.15 387.64 2295.83 36.04 2012-06-08 16:06:45.000 160 33398.10 387.62 2295.85 36.04 2012-06-08 16:06:46.000 160 33398.11 387.62 2295.83 36.04 2012-06-08 16:06:47.000 160 33398.13 387.64 2295.80 36.04 2012-06-08 16:06:48.000 160 33398.27 387.62 2295.91 36.04 2012-06-08 16:06:48.000 160 33398.05 387.56 2295.84 36.04 2012-06-08 16:06:50.000 160 33398.12 387.55 2295.84 36.04 2012-06-08 16:06:51.000 160 33398.21 387.57 2295.87 36.04 2012-06-08 16:06:52.000 160 33398.19 387.59 2295.80 36.04 2012-06-08 16:06:53.000 160 33398.18 387.55 2295.85 36.04 2012-06-08 16:06:54.000 160 33398.13 387.57 2295.82 36.04 2012-06-08 16:06:55.000 160 33398.23 387.55 2295.85 36.04 2012-06-08 16:06:56.000 160 33398.20 387.53 2295.80 36.04 2012-06-08 16:06:57.000 160 33398.20 387.52 2295.81 36.04 2012-06-08 16:06:58.000 160 33398.20 387.55 2295.83 36.04 2012-06-08 16:06:59.000 160 33398.11 387.50 2295.89 36.04 2012-06-08 16:07:00.000 160 33398.22 387.49 2295.83 36.04 2012-06-08 16:07:01.000 160 33398.11 387.47 2295.79 36.04 2012-06-08 16:07:01.000 160 33398.19 387.45 2295.85 36.04 2012-06-08 16:07:03.000 160 33398.19 387.51 2295.87 36.04 2012-06-08 16:07:04.000 160 33398.19 387.52 2295.82 36.04 2012-06-08 16:07:05.000 160 33398.21 387.48 2295.91 36.04 2012-06-08 16:07:06.000 160 33398.21 387.52 2295.87 36.04 2012-06-08 16:07:07.000 160 33398.18 387.49 2295.85 36.04 2012-06-08 16:07:08.000 160 33398.14 387.49 2295.83 36.04 2012-06-08 16:07:09.000 160 33398.18 387.52 2295.74 36.04 2012-06-08 16:07:10.000 160 33398.20 387.48 2295.83 36.04 2012-06-08 16:07:11.000 160 33398.24 387.48 2295.85 36.04 2012-06-08 16:07:12.000 160 33398.18 387.53 2295.85 36.04 2012-06-08 16:07:13.000 160 33398.22 387.52 2295.79 36.04 2012-06-08 16:07:14.000 160 33398.19 387.50 2295.78 36.04 2012-06-08 16:07:15.000 160 33398.12 387.52 2295.77 36.04 2012-06-08 16:07:16.000 160 33398.11 387.58 2295.81 36.04 2012-06-08 16:07:17.000 160 33398.21 387.53 2295.79 36.04 2012-06-08 16:07:18.000 160 33398.11 387.56 2295.85 36.04 2012-06-08 16:07:19.000 160 33398.16 387.56 2295.85 36.04 2012-06-08 16:07:20.000 160 33398.08 387.53 2295.85 36.04 2012-06-08 16:07:21.000 160 33398.12 387.56 2295.74 36.04 2012-06-08 16:07:22.000 160 33398.17 387.52 2295.80 36.04 2012-06-08 16:07:23.000 160 33398.17 387.53 2295.81 36.04 2012-06-08 16:07:24.000 160 33398.17 387.56 2295.85 36.04 2012-06-08 16:07:25.000 160 33398.22 387.58 2295.89 36.04 2012-06-08 16:07:26.000 160 33398.22 387.59 2295.81 36.04 2012-06-08 16:07:27.000 160 33398.17 387.56 2295.80 36.04 2012-06-08 16:07:28.000 160 33398.18 387.51 2295.82 36.04 2012-06-08 16:07:29.000 160 33398.15 387.52 2295.77 36.04 2012-06-08 16:07:30.000 160 33398.22 387.54 2295.84 36.04 2012-06-08 16:07:31.000 160 33398.22 387.51 2295.79 36.04 2012-06-08 16:07:32.000 160 33398.16 387.50 2295.82 36.04 2012-06-08 16:07:33.000 160 33398.27 387.50 2295.83 36.04 2012-06-08 16:07:34.000 160 33398.11 387.50 2295.74 36.04 2012-06-08 16:07:35.000 160 33398.11 387.47 2295.82 36.04 2012-06-08 16:07:36.000 160 33398.24 387.52 2295.74 36.04 2012-06-08 16:07:37.000 160 33398.14 387.45 2295.81 36.04 2012-06-08 16:07:38.000 160 33398.14 387.44 2295.79 36.04 2012-06-08 16:07:39.000 160 33398.20 387.43 2295.83 36.04 2012-06-08 16:07:40.000 160 33398.09 387.50 2295.88 36.04 2012-06-08 16:07:41.000 160 33398.01 387.50 2295.77 36.04 2012-06-08 16:07:42.000 160 33398.16 387.48 2295.87 36.04 2012-06-08 16:07:42.000 160 33398.13 387.51 2295.77 36.04 2012-06-08 16:07:44.000 160 33398.18 387.45 2295.82 36.04 2012-06-08 16:07:45.000 160 33398.08 387.50 2295.87 36.04 2012-06-08 16:07:46.000 160 33398.12 387.47 2295.83 36.04 2012-06-08 16:07:47.000 160 33398.10 387.50 2295.83 36.04 2012-06-08 16:07:48.000 160 33398.05 387.48 2295.82 36.04 2012-06-08 16:07:49.000 160 33397.93 387.47 2295.79 36.04 2012-06-08 16:07:50.000 160 33398.10 387.49 2295.80 36.04 2012-06-08 16:07:51.000 160 33398.06 387.48 2295.83 36.04 2012-06-08 16:07:52.000 160 33398.08 387.54 2295.81 36.04 2012-06-08 16:07:53.000 160 33398.01 387.49 2295.80 36.04 2012-06-08 16:07:54.000 160 33398.03 387.52 2295.91 36.04 2012-06-08 16:07:55.000 160 33398.05 387.52 2295.88 36.04 2012-06-08 16:07:55.000 160 33397.92 387.52 2295.88 36.04 2012-06-08 16:07:57.000 160 33398.02 387.55 2295.91 36.04 2012-06-08 16:07:58.000 160 33397.95 387.58 2295.77 36.04 2012-06-08 16:07:59.000 160 33397.85 387.51 2295.88 36.04 2012-06-08 16:08:00.000 160 33397.85 387.56 2295.83 36.04 2012-06-08 16:08:01.000 160 33397.92 387.57 2295.95 36.04 2012-06-08 16:08:02.000 160 33397.92 387.60 2295.87 36.04 2012-06-08 16:08:03.000 160 33397.90 387.58 2295.91 36.04 2012-06-08 16:08:04.000 160 33397.89 387.59 2295.88 36.04 2012-06-08 16:08:05.000 160 33397.92 387.59 2295.97 36.04 2012-06-08 16:08:06.000 160 33397.87 387.59 2295.90 36.04 2012-06-08 16:08:07.000 160 33397.92 387.57 2295.96 36.04 2012-06-08 16:08:08.000 160 33397.93 387.59 2295.91 36.04 2012-06-08 16:08:09.000 160 33397.86 387.61 2295.94 36.04 2012-06-08 16:08:10.000 160 33397.88 387.64 2296.00 36.04 2012-06-08 16:08:11.000 160 33397.78 387.59 2295.89 36.04 2012-06-08 16:08:12.000 160 33397.83 387.65 2295.97 36.04 2012-06-08 16:08:13.000 160 33397.78 387.64 2295.93 36.04 2012-06-08 16:08:14.000 160 33397.77 387.63 2295.92 36.04 2012-06-08 16:08:15.000 160 33397.80 387.66 2295.92 36.04 2012-06-08 16:08:16.000 160 33397.86 387.64 2295.94 36.04 2012-06-08 16:08:17.000 160 33397.81 387.61 2295.99 36.04 2012-06-08 16:08:18.000 160 33397.84 387.65 2296.04 36.04 2012-06-08 16:08:19.000 160 33397.78 387.61 2295.97 36.04 2012-06-08 16:08:20.000 160 33397.82 387.59 2295.95 36.04 2012-06-08 16:08:21.000 160 33397.80 387.62 2296.01 36.04 2012-06-08 16:08:22.000 160 33397.79 387.61 2295.92 36.04 2012-06-08 16:08:23.000 160 33397.79 387.58 2296.02 36.04 2012-06-08 16:08:24.000 160 33397.94 387.60 2295.96 36.04 2012-06-08 16:08:25.000 160 33397.77 387.60 2295.98 36.04 2012-06-08 16:08:26.000 160 33397.76 387.59 2295.99 36.04 2012-06-08 16:08:27.000 160 33397.82 387.56 2295.96 36.04 2012-06-08 16:08:28.000 160 33397.82 387.57 2295.93 36.04 2012-06-08 16:08:29.000 160 33397.78 387.52 2295.95 36.04 2012-06-08 16:08:30.000 160 33397.82 387.54 2296.00 36.04 2012-06-08 16:08:31.000 160 33397.78 387.55 2295.97 36.04 2012-06-08 16:08:32.000 160 33397.80 387.51 2295.97 36.04 2012-06-08 16:08:33.000 160 33397.82 387.51 2295.94 36.04 2012-06-08 16:08:34.000 160 33397.87 387.52 2295.99 36.04 2012-06-08 16:08:35.000 160 33397.84 387.52 2296.05 36.04 2012-06-08 16:08:36.000 160 33397.83 387.54 2295.97 36.04 2012-06-08 16:08:36.000 160 33397.93 387.53 2295.98 36.04 2012-06-08 16:08:38.000 160 33397.88 387.56 2295.97 36.04 2012-06-08 16:08:39.000 160 33397.88 387.58 2295.94 36.04 2012-06-08 16:08:40.000 160 33397.81 387.58 2295.91 36.04 2012-06-08 16:08:41.000 160 33397.82 387.55 2295.95 36.04 2012-06-08 16:08:42.000 160 33397.83 387.57 2296.00 36.04 2012-06-08 16:08:43.000 160 33397.84 387.57 2296.02 36.04 2012-06-08 16:08:44.000 160 33397.80 387.52 2296.08 36.04 2012-06-08 16:08:45.000 160 33397.81 387.59 2295.97 36.04 2012-06-08 16:08:46.000 160 33397.82 387.56 2296.09 36.04 2012-06-08 16:08:47.000 160 33397.77 387.62 2295.93 36.04 2012-06-08 16:08:48.000 160 33397.85 387.59 2295.91 36.04 2012-06-08 16:08:49.000 160 33397.75 387.59 2295.92 36.04 2012-06-08 16:08:49.000 160 33397.82 387.61 2295.93 36.04 2012-06-08 16:08:51.000 160 33397.92 387.62 2295.97 36.04 2012-06-08 16:08:52.000 160 33397.83 387.55 2296.02 36.04 2012-06-08 16:08:53.000 160 33397.77 387.53 2296.02 36.04 2012-06-08 16:08:54.000 160 33397.81 387.58 2296.03 36.04 2012-06-08 16:08:55.000 160 33397.87 387.58 2296.02 36.04 2012-06-08 16:08:56.000 160 33397.88 387.58 2295.99 36.04 2012-06-08 16:08:57.000 160 33397.80 387.60 2296.00 36.04 2012-06-08 16:08:58.000 160 33397.75 387.54 2296.06 36.04 2012-06-08 16:08:59.000 160 33397.89 387.52 2296.01 36.04 2012-06-08 16:09:00.000 160 33397.78 387.56 2295.95 36.04 2012-06-08 16:09:01.000 160 33397.80 387.59 2295.99 36.04 2012-06-08 16:09:02.000 160 33397.74 387.53 2295.96 36.04 2012-06-08 16:09:03.000 160 33397.73 387.56 2296.05 36.04 2012-06-08 16:09:04.000 160 33397.76 387.52 2296.05 36.04 2012-06-08 16:09:05.000 160 33397.69 387.56 2295.92 36.04 2012-06-08 16:09:06.000 160 33397.62 387.54 2296.06 36.04 2012-06-08 16:09:07.000 160 33397.76 387.56 2296.11 36.04 2012-06-08 16:09:08.000 160 33397.74 387.55 2296.13 36.04 2012-06-08 16:09:09.000 160 33397.63 387.57 2296.06 36.04 2012-06-08 16:09:10.000 160 33397.74 387.54 2296.11 36.04 2012-06-08 16:09:11.000 160 33397.62 387.58 2296.09 36.04 2012-06-08 16:09:12.000 160 33397.70 387.60 2296.04 36.04 2012-06-08 16:09:13.000 160 33397.73 387.56 2296.10 36.04 2012-06-08 16:09:14.000 160 33397.64 387.60 2296.11 36.04 2012-06-08 16:09:15.000 160 33397.61 387.62 2296.06 36.04 2012-06-08 16:09:16.000 160 33397.64 387.58 2296.10 36.04 2012-06-08 16:09:17.000 160 33397.58 387.60 2296.09 36.04 2012-06-08 16:09:18.000 160 33397.66 387.65 2296.16 36.04 2012-06-08 16:09:19.000 160 33397.58 387.58 2296.09 36.04 2012-06-08 16:09:20.000 160 33397.54 387.58 2296.12 36.04 2012-06-08 16:09:21.000 160 33397.64 387.60 2296.20 36.04 2012-06-08 16:09:22.000 160 33397.61 387.61 2296.11 36.04 2012-06-08 16:09:23.000 160 33397.58 387.58 2296.12 36.04 2012-06-08 16:09:24.000 160 33397.59 387.63 2296.09 36.04 2012-06-08 16:09:25.000 160 33397.63 387.59 2296.14 36.04 2012-06-08 16:09:26.000 160 33397.61 387.59 2296.13 36.04 2012-06-08 16:09:27.000 160 33397.61 387.62 2296.16 36.04 2012-06-08 16:09:28.000 160 33397.61 387.63 2296.08 36.04 2012-06-08 16:09:29.000 160 33397.56 387.61 2296.04 36.04 2012-06-08 16:09:30.000 160 33397.66 387.57 2296.07 36.04 2012-06-08 16:09:30.000 160 33397.60 387.56 2296.16 36.04 2012-06-08 16:09:32.000 160 33397.67 387.53 2296.12 36.04 2012-06-08 16:09:33.000 160 33397.50 387.55 2296.14 36.04 2012-06-08 16:09:34.000 160 33397.60 387.56 2296.15 36.04 2012-06-08 16:09:35.000 160 33397.54 387.52 2296.13 36.04 2012-06-08 16:09:36.000 160 33397.62 387.52 2296.17 36.04 2012-06-08 16:09:37.000 160 33397.59 387.49 2296.12 36.04 2012-06-08 16:09:38.000 160 33397.62 387.51 2296.11 36.04 2012-06-08 16:09:39.000 160 33397.64 387.53 2296.17 36.04 2012-06-08 16:09:40.000 160 33397.58 387.54 2296.16 36.04 2012-06-08 16:09:41.000 160 33397.56 387.54 2296.16 36.04 2012-06-08 16:09:42.000 160 33397.50 387.56 2296.16 36.04 2012-06-08 16:09:43.000 160 33397.56 387.59 2296.16 36.04 2012-06-08 16:09:43.000 160 33397.43 387.56 2296.12 36.04 2012-06-08 16:09:45.000 160 33397.49 387.56 2296.16 36.04 2012-06-08 16:09:46.000 160 33397.62 387.56 2296.16 36.04 2012-06-08 16:09:47.000 160 33397.55 387.57 2296.21 36.04 2012-06-08 16:09:48.000 160 33397.52 387.59 2296.16 36.04 2012-06-08 16:09:49.000 160 33397.50 387.59 2296.16 36.04 2012-06-08 16:09:50.000 160 33397.46 387.57 2296.20 36.04 2012-06-08 16:09:51.000 160 33397.54 387.58 2296.10 36.04 2012-06-08 16:09:52.000 160 33397.43 387.59 2296.19 36.04 2012-06-08 16:09:53.000 160 33397.32 387.62 2296.14 36.04 2012-06-08 16:09:54.000 160 33397.47 387.64 2296.20 36.04 2012-06-08 16:09:55.000 160 33397.29 387.61 2296.14 36.04 2012-06-08 16:09:56.000 160 33397.40 387.61 2296.21 36.04 2012-06-08 16:09:57.000 160 33397.39 387.65 2296.16 36.04 2012-06-08 16:09:58.000 160 33397.28 387.61 2296.15 36.04 2012-06-08 16:09:59.000 160 33397.25 387.64 2296.23 36.04 2012-06-08 16:10:00.000 160 33397.36 387.66 2296.18 36.04 2012-06-08 16:10:01.000 160 33397.32 387.64 2296.23 36.04 2012-06-08 16:10:02.000 160 33397.30 387.65 2296.20 36.04 2012-06-08 16:10:03.000 160 33397.38 387.62 2296.18 36.04 2012-06-08 16:10:04.000 160 33397.33 387.59 2296.28 36.04 2012-06-08 16:10:05.000 160 33397.32 387.64 2296.27 36.04 2012-06-08 16:10:06.000 160 33397.27 387.63 2296.23 36.04 2012-06-08 16:10:07.000 160 33397.27 387.66 2296.28 36.04 2012-06-08 16:10:08.000 160 33397.25 387.65 2296.31 36.04 2012-06-08 16:10:09.000 160 33397.25 387.63 2296.29 36.04 2012-06-08 16:10:10.000 160 33397.25 387.60 2296.21 36.04 2012-06-08 16:10:11.000 160 33397.21 387.61 2296.26 36.04 2012-06-08 16:10:12.000 160 33397.32 387.54 2296.31 36.04 2012-06-08 16:10:13.000 160 33397.22 387.59 2296.25 36.04 2012-06-08 16:10:14.000 160 33397.32 387.59 2296.29 36.04 2012-06-08 16:10:15.000 160 33397.32 387.55 2296.30 36.04 2012-06-08 16:10:16.000 160 33397.24 387.58 2296.26 36.04 2012-06-08 16:10:17.000 160 33397.26 387.60 2296.32 36.04 2012-06-08 16:10:18.000 160 33397.16 387.55 2296.28 36.04 2012-06-08 16:10:19.000 160 33397.22 387.60 2296.41 36.04 2012-06-08 16:10:20.000 160 33397.17 387.62 2296.36 36.04 2012-06-08 16:10:21.000 160 33397.26 387.61 2296.28 36.04 2012-06-08 16:10:22.000 160 33397.23 387.62 2296.24 36.04 2012-06-08 16:10:23.000 160 33397.20 387.58 2296.35 36.04 2012-06-08 16:10:24.000 160 33397.34 387.59 2296.36 36.04 2012-06-08 16:10:24.000 160 33397.12 387.60 2296.26 36.04 2012-06-08 16:10:26.000 160 33397.19 387.58 2296.29 36.04 2012-06-08 16:10:27.000 160 33397.17 387.65 2296.33 36.04 2012-06-08 16:10:28.000 160 33397.22 387.59 2296.25 36.04 2012-06-08 16:10:29.000 160 33397.18 387.58 2296.29 36.04 2012-06-08 16:10:30.000 160 33397.17 387.62 2296.38 36.04 2012-06-08 16:10:31.000 160 33397.22 387.58 2296.33 36.04 2012-06-08 16:10:32.000 160 33397.18 387.58 2296.30 36.04 2012-06-08 16:10:33.000 160 33397.18 387.62 2296.42 36.04 2012-06-08 16:10:34.000 160 33397.26 387.58 2296.36 36.04 2012-06-08 16:10:35.000 160 33397.19 387.55 2296.33 36.04 2012-06-08 16:10:36.000 160 33397.32 387.62 2296.36 36.04 2012-06-08 16:10:37.000 160 33397.18 387.60 2296.26 36.04 2012-06-08 16:10:37.000 160 33397.12 387.58 2296.25 36.04 2012-06-08 16:10:39.000 160 33397.22 387.55 2296.25 36.04 2012-06-08 16:10:40.000 160 33397.24 387.58 2296.35 36.04 2012-06-08 16:10:41.000 160 33397.14 387.56 2296.28 36.04 2012-06-08 16:10:42.000 160 33397.19 387.55 2296.22 36.04 2012-06-08 16:10:43.000 160 33397.12 387.56 2296.29 36.04 2012-06-08 16:10:44.000 160 33397.21 387.52 2296.29 36.04 2012-06-08 16:10:45.000 160 33397.25 387.50 2296.20 36.04 2012-06-08 16:10:46.000 160 33397.24 387.51 2296.17 36.04 2012-06-08 16:10:47.000 160 33397.19 387.48 2296.29 36.04 2012-06-08 16:10:48.000 160 33397.05 387.50 2296.29 36.04 2012-06-08 16:10:49.000 160 33397.25 387.49 2296.36 36.04 2012-06-08 16:10:50.000 160 33397.15 387.50 2296.32 36.04 2012-06-08 16:10:51.000 160 33397.08 387.50 2296.33 36.04 2012-06-08 16:10:52.000 160 33397.12 387.50 2296.25 36.04 2012-06-08 16:10:53.000 160 33397.17 387.54 2296.21 36.04 2012-06-08 16:10:54.000 160 33397.09 387.52 2296.33 36.04 2012-06-08 16:10:55.000 160 33397.02 387.58 2296.28 36.04 2012-06-08 16:10:56.000 160 33397.02 387.56 2296.38 36.04 2012-06-08 16:10:57.000 160 33397.08 387.57 2296.34 36.04 2012-06-08 16:10:58.000 160 33397.03 387.59 2296.32 36.04 2012-06-08 16:10:59.000 160 33397.06 387.62 2296.36 36.04 2012-06-08 16:11:00.000 160 33397.02 387.59 2296.29 36.04 2012-06-08 16:11:01.000 160 33397.04 387.59 2296.35 36.04 2012-06-08 16:11:02.000 160 33397.04 387.62 2296.31 36.04 2012-06-08 16:11:03.000 160 33397.01 387.67 2296.35 36.04 2012-06-08 16:11:04.000 160 33396.99 387.68 2296.32 36.04 2012-06-08 16:11:05.000 160 33397.04 387.69 2296.35 36.04 2012-06-08 16:11:06.000 160 33397.02 387.65 2296.34 36.04 2012-06-08 16:11:07.000 160 33396.98 387.66 2296.34 36.04 2012-06-08 16:11:08.000 160 33396.93 387.65 2296.34 36.04 2012-06-08 16:11:09.000 160 33396.97 387.64 2296.43 36.04 2012-06-08 16:11:10.000 160 33397.01 387.69 2296.32 36.04 2012-06-08 16:11:11.000 160 33396.95 387.62 2296.32 36.04 2012-06-08 16:11:12.000 160 33396.92 387.67 2296.34 36.04 2012-06-08 16:11:13.000 160 33396.96 387.65 2296.43 36.04 2012-06-08 16:11:14.000 160 33396.95 387.62 2296.39 36.04 2012-06-08 16:11:15.000 160 33396.95 387.62 2296.40 36.04 2012-06-08 16:11:16.000 160 33396.94 387.64 2296.40 36.04 2012-06-08 16:11:17.000 160 33396.88 387.67 2296.44 36.04 2012-06-08 16:11:18.000 160 33397.00 387.61 2296.41 36.04 2012-06-08 16:11:18.000 160 33396.94 387.63 2296.36 36.04 2012-06-08 16:11:20.000 160 33396.87 387.63 2296.41 36.04 2012-06-08 16:11:21.000 160 33396.93 387.63 2296.42 36.04 2012-06-08 16:11:22.000 160 33396.87 387.63 2296.40 36.04 2012-06-08 16:11:23.000 160 33396.84 387.66 2296.33 36.04 2012-06-08 16:11:24.000 160 33396.84 387.67 2296.45 36.04 2012-06-08 16:11:25.000 160 33396.88 387.67 2296.47 36.04 2012-06-08 16:11:26.000 160 33396.78 387.73 2296.43 36.04 2012-06-08 16:11:27.000 160 33396.84 387.68 2296.41 36.04 2012-06-08 16:11:28.000 160 33396.87 387.71 2296.51 36.04 2012-06-08 16:11:29.000 160 33396.65 387.69 2296.47 36.04 2012-06-08 16:11:30.000 160 33396.84 387.70 2296.49 36.04 2012-06-08 16:11:31.000 160 33396.83 387.73 2296.51 36.04 2012-06-08 16:11:31.000 160 33396.84 387.72 2296.48 36.04 2012-06-08 16:11:33.000 160 33396.71 387.71 2296.49 36.04 2012-06-08 16:11:34.000 160 33396.81 387.73 2296.50 36.04 2012-06-08 16:11:35.000 160 33396.78 387.76 2296.51 36.04 2012-06-08 16:11:36.000 160 33396.79 387.70 2296.56 36.04 2012-06-08 16:11:37.000 160 33396.72 387.72 2296.48 36.04 2012-06-08 16:11:38.000 160 33396.74 387.71 2296.47 36.04 2012-06-08 16:11:39.000 160 33396.72 387.75 2296.54 36.04 2012-06-08 16:11:40.000 160 33396.62 387.72 2296.48 36.04 2012-06-08 16:11:41.000 160 33396.69 387.72 2296.47 36.04 2012-06-08 16:11:42.000 160 33396.75 387.76 2296.45 36.04 2012-06-08 16:11:43.000 160 33396.71 387.77 2296.49 36.04 2012-06-08 16:11:44.000 160 33396.66 387.74 2296.49 36.04 2012-06-08 16:11:45.000 160 33396.74 387.73 2296.46 36.04 2012-06-08 16:11:46.000 160 33396.75 387.72 2296.53 36.04 2012-06-08 16:11:47.000 160 33396.72 387.66 2296.47 36.04 2012-06-08 16:11:48.000 160 33396.64 387.69 2296.48 36.04 2012-06-08 16:11:49.000 160 33396.76 387.72 2296.49 36.04 2012-06-08 16:11:50.000 160 33396.78 387.68 2296.56 36.04 2012-06-08 16:11:51.000 160 33396.76 387.71 2296.51 36.04 2012-06-08 16:11:52.000 160 33396.73 387.67 2296.51 36.04 2012-06-08 16:11:53.000 160 33396.74 387.68 2296.49 36.04 2012-06-08 16:11:54.000 160 33396.70 387.67 2296.69 36.04 2012-06-08 16:11:55.000 160 33396.74 387.63 2296.63 36.04 2012-06-08 16:11:56.000 160 33396.70 387.63 2296.62 36.04 2012-06-08 16:11:57.000 160 33396.71 387.66 2296.61 36.04 2012-06-08 16:11:58.000 160 33396.74 387.67 2296.51 36.04 2012-06-08 16:11:59.000 160 33396.63 387.64 2296.57 36.04 2012-06-08 16:12:00.000 160 33396.66 387.70 2296.56 36.03 2012-06-08 16:12:01.000 160 33396.66 387.69 2296.57 36.03 2012-06-08 16:12:02.000 160 33396.58 387.67 2296.49 36.03 2012-06-08 16:12:03.000 160 33396.66 387.65 2296.54 36.03 2012-06-08 16:12:04.000 160 33396.68 387.69 2296.45 36.03 2012-06-08 16:12:05.000 160 33396.59 387.68 2296.54 36.03 2012-06-08 16:12:06.000 160 33396.48 387.69 2296.54 36.03 2012-06-08 16:12:07.000 160 33396.64 387.69 2296.57 36.03 2012-06-08 16:12:08.000 160 33396.44 387.69 2296.54 36.03 2012-06-08 16:12:09.000 160 33396.54 387.69 2296.50 36.03 2012-06-08 16:12:10.000 160 33396.55 387.69 2296.54 36.03 2012-06-08 16:12:11.000 160 33396.55 387.69 2296.61 36.03 2012-06-08 16:12:12.000 160 33396.54 387.72 2296.50 36.03 2012-06-08 16:12:12.000 160 33396.46 387.75 2296.54 36.03 2012-06-08 16:12:14.000 160 33396.51 387.74 2296.53 36.03 2012-06-08 16:12:15.000 160 33396.46 387.75 2296.50 36.03 2012-06-08 16:12:16.000 160 33396.54 387.79 2296.64 36.03 2012-06-08 16:12:17.000 160 33396.50 387.77 2296.60 36.03 2012-06-08 16:12:18.000 160 33396.42 387.83 2296.54 36.03 2012-06-08 16:12:19.000 160 33396.49 387.78 2296.59 36.03 2012-06-08 16:12:20.000 160 33396.48 387.75 2296.54 36.03 2012-06-08 16:12:21.000 160 33396.43 387.79 2296.57 36.03 2012-06-08 16:12:22.000 160 33396.43 387.77 2296.56 36.03 2012-06-08 16:12:23.000 160 33396.32 387.77 2296.61 36.03 2012-06-08 16:12:24.000 160 33396.35 387.77 2296.61 36.03 2012-06-08 16:12:25.000 160 33396.33 387.79 2296.60 36.03 2012-06-08 16:12:25.000 160 33396.33 387.77 2296.60 36.03 2012-06-08 16:12:27.000 160 33396.30 387.80 2296.64 36.03 2012-06-08 16:12:28.000 160 33396.26 387.76 2296.65 36.03 2012-06-08 16:12:29.000 160 33396.30 387.73 2296.63 36.03 2012-06-08 16:12:30.000 160 33396.31 387.76 2296.64 36.03 2012-06-08 16:12:31.000 160 33396.31 387.77 2296.72 36.03 2012-06-08 16:12:32.000 160 33396.31 387.73 2296.64 36.03 2012-06-08 16:12:33.000 160 33396.26 387.76 2296.65 36.03 2012-06-08 16:12:34.000 160 33396.26 387.74 2296.72 36.03 2012-06-08 16:12:35.000 160 33396.24 387.78 2296.70 36.03 2012-06-08 16:12:36.000 160 33396.24 387.81 2296.72 36.03 2012-06-08 16:12:37.000 160 33396.29 387.79 2296.67 36.03 2012-06-08 16:12:38.000 160 33396.21 387.82 2296.66 36.03 2012-06-08 16:12:39.000 160 33396.20 387.80 2296.69 36.03 2012-06-08 16:12:40.000 160 33396.22 387.81 2296.75 36.03 2012-06-08 16:12:41.000 160 33396.23 387.79 2296.71 36.03 2012-06-08 16:12:42.000 160 33396.16 387.77 2296.75 36.03 2012-06-08 16:12:43.000 160 33396.14 387.83 2296.71 36.03 2012-06-08 16:12:44.000 160 33396.16 387.81 2296.76 36.03 2012-06-08 16:12:45.000 160 33396.18 387.83 2296.71 36.03 2012-06-08 16:12:46.000 160 33396.14 387.85 2296.73 36.03 2012-06-08 16:12:47.000 160 33396.07 387.83 2296.68 36.03 2012-06-08 16:12:48.000 160 33396.23 387.88 2296.72 36.03 2012-06-08 16:12:49.000 160 33396.19 387.83 2296.77 36.03 2012-06-08 16:12:50.000 160 33396.11 387.82 2296.79 36.03 2012-06-08 16:12:51.000 160 33396.11 387.84 2296.78 36.03 2012-06-08 16:12:52.000 160 33396.13 387.83 2296.75 36.03 2012-06-08 16:12:53.000 160 33396.10 387.87 2296.73 36.03 2012-06-08 16:12:54.000 160 33396.09 387.87 2296.84 36.03 2012-06-08 16:12:55.000 160 33396.03 387.85 2296.82 36.03 2012-06-08 16:12:56.000 160 33396.03 387.85 2296.84 36.03 2012-06-08 16:12:57.000 160 33396.08 387.83 2296.77 36.03 2012-06-08 16:12:58.000 160 33396.13 387.81 2296.80 36.03 2012-06-08 16:12:59.000 160 33396.04 387.81 2296.72 36.03 2012-06-08 16:13:00.000 160 33396.04 387.82 2296.72 36.03 2012-06-08 16:13:01.000 160 33396.02 387.86 2296.75 36.03 2012-06-08 16:13:02.000 160 33396.06 387.83 2296.82 36.03 2012-06-08 16:13:03.000 160 33396.12 387.88 2296.82 36.03 2012-06-08 16:13:04.000 160 33396.01 387.87 2296.84 36.03 2012-06-08 16:13:05.000 160 33396.04 387.86 2296.73 36.03 2012-06-08 16:13:06.000 160 33396.08 387.85 2296.87 36.03 2012-06-08 16:13:06.000 160 33396.15 387.82 2296.76 36.03 2012-06-08 16:13:08.000 160 33395.97 387.85 2296.76 36.03 2012-06-08 16:13:09.000 160 33396.01 387.83 2296.85 36.03 2012-06-08 16:13:10.000 160 33396.01 387.88 2296.87 36.03 2012-06-08 16:13:11.000 160 33395.97 387.88 2296.78 36.03 2012-06-08 16:13:12.000 160 33396.04 387.85 2296.82 36.03 2012-06-08 16:13:13.000 160 33396.01 387.87 2296.79 36.03 2012-06-08 16:13:14.000 160 33395.91 387.86 2296.80 36.03 2012-06-08 16:13:15.000 160 33396.08 387.83 2296.84 36.03 2012-06-08 16:13:16.000 160 33396.01 387.89 2296.87 36.03 2012-06-08 16:13:17.000 160 33395.90 387.90 2296.89 36.03 2012-06-08 16:13:18.000 160 33395.94 387.88 2296.82 36.03 2012-06-08 16:13:19.000 160 33395.85 387.87 2296.87 36.03 2012-06-08 16:13:19.000 160 33395.87 387.87 2296.77 36.03 2012-06-08 16:13:21.000 160 33395.95 387.92 2296.88 36.03 2012-06-08 16:13:22.000 160 33395.95 387.89 2296.89 36.03 2012-06-08 16:13:23.000 160 33395.97 387.92 2296.82 36.03 2012-06-08 16:13:24.000 160 33395.95 387.81 2296.84 36.03 2012-06-08 16:13:25.000 160 33396.06 387.89 2296.84 36.03 2012-06-08 16:13:26.000 160 33395.98 387.91 2296.80 36.03 2012-06-08 16:13:27.000 160 33395.93 387.92 2296.84 36.03 2012-06-08 16:13:28.000 160 33395.98 387.93 2296.88 36.03 2012-06-08 16:13:29.000 160 33395.90 387.92 2296.85 36.03 2012-06-08 16:13:30.000 160 33395.97 387.93 2296.94 36.03 2012-06-08 16:13:31.000 160 33395.85 387.92 2296.96 36.03 2012-06-08 16:13:32.000 160 33395.84 387.90 2296.89 36.03 2012-06-08 16:13:33.000 160 33395.91 387.92 2296.96 36.03 2012-06-08 16:13:34.000 160 33395.91 387.91 2296.86 36.03 2012-06-08 16:13:35.000 160 33395.88 387.94 2296.88 36.03 2012-06-08 16:13:36.000 160 33395.90 387.93 2296.94 36.03 2012-06-08 16:13:37.000 160 33395.87 387.90 2296.98 36.03 2012-06-08 16:13:38.000 160 33395.89 387.90 2296.95 36.03 2012-06-08 16:13:39.000 160 33395.86 387.90 2296.96 36.03 2012-06-08 16:13:40.000 160 33395.82 387.94 2296.86 36.03 2012-06-08 16:13:41.000 160 33395.83 387.87 2297.00 36.03 2012-06-08 16:13:42.000 160 33395.82 387.96 2296.92 36.03 2012-06-08 16:13:43.000 160 33395.84 387.93 2296.92 36.03 2012-06-08 16:13:44.000 160 33395.77 387.92 2296.97 36.03 2012-06-08 16:13:45.000 160 33395.74 387.92 2296.96 36.03 2012-06-08 16:13:46.000 160 33395.79 387.93 2296.91 36.03 2012-06-08 16:13:47.000 160 33395.79 387.90 2296.98 36.03 2012-06-08 16:13:48.000 160 33395.88 387.91 2297.06 36.03 2012-06-08 16:13:49.000 160 33395.68 387.92 2296.95 36.03 2012-06-08 16:13:50.000 160 33395.81 387.90 2296.98 36.03 2012-06-08 16:13:51.000 160 33395.78 387.95 2297.03 36.03 2012-06-08 16:13:52.000 160 33395.69 387.93 2296.98 36.03 2012-06-08 16:13:53.000 160 33395.79 387.92 2297.03 36.03 2012-06-08 16:13:54.000 160 33395.76 387.95 2296.94 36.03 2012-06-08 16:13:55.000 160 33395.75 387.93 2297.00 36.03 2012-06-08 16:13:56.000 160 33395.73 387.95 2297.02 36.03 2012-06-08 16:13:57.000 160 33395.70 387.98 2296.98 36.03 2012-06-08 16:13:58.000 160 33395.68 387.95 2297.02 36.03 2012-06-08 16:13:59.000 160 33395.68 387.94 2297.06 36.03 2012-06-08 16:14:00.000 160 33395.50 387.98 2297.12 36.03 2012-06-08 16:14:00.000 160 33395.67 387.96 2297.12 36.03 2012-06-08 16:14:02.000 160 33395.58 387.94 2297.10 36.03 2012-06-08 16:14:03.000 160 33395.64 387.95 2297.11 36.03 2012-06-08 16:14:04.000 160 33395.55 388.00 2297.12 36.03 2012-06-08 16:14:05.000 160 33395.54 387.98 2297.03 36.03 2012-06-08 16:14:06.000 160 33395.45 388.03 2297.11 36.03 2012-06-08 16:14:07.000 160 33395.49 388.04 2297.09 36.03 2012-06-08 16:14:08.000 160 33395.50 388.04 2297.07 36.03 2012-06-08 16:14:09.000 160 33395.51 388.01 2297.07 36.03 2012-06-08 16:14:10.000 160 33395.45 388.04 2297.06 36.03 2012-06-08 16:14:11.000 160 33395.35 388.05 2297.03 36.03 2012-06-08 16:14:12.000 160 33395.49 388.08 2297.19 36.03 2012-06-08 16:14:13.000 160 33395.48 388.04 2297.15 36.03 2012-06-08 16:14:13.000 160 33395.41 388.08 2297.09 36.03 2012-06-08 16:14:15.000 160 33395.35 388.12 2297.15 36.03 2012-06-08 16:14:16.000 160 33395.38 388.08 2297.16 36.03 2012-06-08 16:14:17.000 160 33395.32 388.04 2297.14 36.03 2012-06-08 16:14:18.000 160 33395.41 388.11 2297.16 36.03 2012-06-08 16:14:19.000 160 33395.22 388.08 2297.13 36.03 2012-06-08 16:14:20.000 160 33395.26 388.08 2297.10 36.03 2012-06-08 16:14:21.000 160 33395.28 388.10 2297.23 36.03 2012-06-08 16:14:22.000 160 33395.25 388.14 2297.22 36.03 2012-06-08 16:14:23.000 160 33395.20 388.12 2297.17 36.03 2012-06-08 16:14:24.000 160 33395.20 388.11 2297.21 36.03 2012-06-08 16:14:25.000 160 33395.27 388.09 2297.26 36.03 2012-06-08 16:14:26.000 160 33395.25 388.10 2297.23 36.03 2012-06-08 16:14:27.000 160 33395.24 388.10 2297.21 36.03 2012-06-08 16:14:28.000 160 33395.32 388.11 2297.26 36.03 2012-06-08 16:14:29.000 160 33395.32 388.10 2297.25 36.03 2012-06-08 16:14:30.000 160 33395.30 388.14 2297.31 36.03 2012-06-08 16:14:31.000 160 33395.32 388.04 2297.25 36.03 2012-06-08 16:14:32.000 160 33395.21 388.04 2297.24 36.03 2012-06-08 16:14:33.000 160 33395.24 388.04 2297.29 36.03 2012-06-08 16:14:34.000 160 33395.23 388.04 2297.25 36.03 2012-06-08 16:14:35.000 160 33395.31 388.07 2297.31 36.03 2012-06-08 16:14:36.000 160 33395.18 388.04 2297.28 36.03 2012-06-08 16:14:37.000 160 33395.28 388.05 2297.35 36.03 2012-06-08 16:14:38.000 160 33395.26 388.00 2297.29 36.03 2012-06-08 16:14:39.000 160 33395.27 388.05 2297.28 36.03 2012-06-08 16:14:40.000 160 33395.23 388.05 2297.26 36.03 2012-06-08 16:14:41.000 160 33395.23 388.04 2297.37 36.03 2012-06-08 16:14:42.000 160 33395.22 388.01 2297.34 36.03 2012-06-08 16:14:43.000 160 33395.25 388.05 2297.29 36.03 2012-06-08 16:14:44.000 160 33395.10 388.06 2297.28 36.03 2012-06-08 16:14:45.000 160 33395.19 388.06 2297.35 36.03 2012-06-08 16:14:46.000 160 33395.19 388.08 2297.32 36.03 2012-06-08 16:14:47.000 160 33395.07 388.07 2297.32 36.03 2012-06-08 16:14:48.000 160 33395.17 388.07 2297.32 36.03 2012-06-08 16:14:49.000 160 33395.03 388.12 2297.36 36.03 2012-06-08 16:14:50.000 160 33395.10 388.11 2297.34 36.03 2012-06-08 16:14:51.000 160 33395.11 388.10 2297.32 36.03 2012-06-08 16:14:52.000 160 33395.03 388.14 2297.28 36.03 2012-06-08 16:14:53.000 160 33395.01 388.12 2297.28 36.03 2012-06-08 16:14:54.000 160 33395.02 388.17 2297.36 36.03 2012-06-08 16:14:54.000 160 33395.02 388.18 2297.36 36.02 2012-06-08 16:14:56.000 160 33394.98 388.14 2297.31 36.02 2012-06-08 16:14:57.000 160 33394.89 388.20 2297.31 36.03 2012-06-08 16:14:58.000 160 33394.91 388.20 2297.36 36.03 2012-06-08 16:14:59.000 160 33394.95 388.23 2297.44 36.03 2012-06-08 16:15:00.000 160 33394.88 388.24 2297.36 36.02 2012-06-08 16:15:01.000 160 33394.95 388.20 2297.38 36.03 2012-06-08 16:15:02.000 160 33394.91 388.22 2297.40 36.03 2012-06-08 16:15:03.000 160 33394.92 388.25 2297.32 36.02 2012-06-08 16:15:04.000 160 33394.89 388.19 2297.33 36.03 2012-06-08 16:15:05.000 160 33394.85 388.23 2297.36 36.02 2012-06-08 16:15:06.000 160 33394.85 388.20 2297.34 36.02 2012-06-08 16:15:07.000 160 33394.83 388.24 2297.38 36.02 2012-06-08 16:15:07.000 160 33394.80 388.23 2297.32 36.02 2012-06-08 16:15:09.000 160 33394.86 388.21 2297.39 36.02 2012-06-08 16:15:10.000 160 33394.87 388.21 2297.46 36.02 2012-06-08 16:15:11.000 160 33394.83 388.20 2297.40 36.02 2012-06-08 16:15:12.000 160 33394.90 388.23 2297.39 36.02 2012-06-08 16:15:13.000 160 33394.89 388.23 2297.42 36.02 2012-06-08 16:15:14.000 160 33394.80 388.21 2297.39 36.02 2012-06-08 16:15:15.000 160 33394.78 388.21 2297.44 36.02 2012-06-08 16:15:16.000 160 33394.76 388.21 2297.41 36.02 2012-06-08 16:15:17.000 160 33394.82 388.20 2297.42 36.02 2012-06-08 16:15:18.000 160 33394.76 388.13 2297.45 36.02 2012-06-08 16:15:19.000 160 33394.70 388.14 2297.50 36.02 2012-06-08 16:15:20.000 160 33394.76 388.18 2297.46 36.02 2012-06-08 16:15:21.000 160 33394.74 388.15 2297.54 36.02 2012-06-08 16:15:22.000 160 33394.74 388.13 2297.53 36.02 2012-06-08 16:15:23.000 160 33394.77 388.18 2297.49 36.02 2012-06-08 16:15:24.000 160 33394.67 388.08 2297.46 36.02 2012-06-08 16:15:25.000 160 33394.73 388.12 2297.47 36.02 2012-06-08 16:15:26.000 160 33394.66 388.09 2297.53 36.02 2012-06-08 16:15:27.000 160 33394.75 388.12 2297.54 36.02 2012-06-08 16:15:28.000 160 33394.80 388.14 2297.51 36.02 2012-06-08 16:15:29.000 160 33394.69 388.13 2297.44 36.02 2012-06-08 16:15:30.000 160 33394.68 388.12 2297.51 36.02 2012-06-08 16:15:31.000 160 33394.72 388.17 2297.49 36.02 2012-06-08 16:15:32.000 160 33394.77 388.21 2297.43 36.02 2012-06-08 16:15:33.000 160 33394.74 388.20 2297.51 36.02 2012-06-08 16:15:34.000 160 33394.68 388.19 2297.48 36.02 2012-06-08 16:15:35.000 160 33394.60 388.19 2297.47 36.02 2012-06-08 16:15:36.000 160 33394.74 388.16 2297.40 36.02 2012-06-08 16:15:37.000 160 33394.64 388.23 2297.42 36.02 2012-06-08 16:15:38.000 160 33394.69 388.20 2297.40 36.02 2012-06-08 16:15:39.000 160 33394.63 388.20 2297.41 36.02 2012-06-08 16:15:40.000 160 33394.61 388.20 2297.44 36.02 2012-06-08 16:15:41.000 160 33394.61 388.23 2297.51 36.02 2012-06-08 16:15:42.000 160 33394.67 388.24 2297.55 36.02 2012-06-08 16:15:43.000 160 33394.56 388.23 2297.53 36.02 2012-06-08 16:15:44.000 160 33394.70 388.23 2297.49 36.02 2012-06-08 16:15:45.000 160 33394.61 388.21 2297.54 36.02 2012-06-08 16:15:46.000 160 33394.71 388.29 2297.57 36.02 2012-06-08 16:15:47.000 160 33394.63 388.22 2297.54 36.02 2012-06-08 16:15:48.000 160 33394.58 388.26 2297.45 36.02 2012-06-08 16:15:48.000 160 33394.63 388.28 2297.52 36.02 2012-06-08 16:15:50.000 160 33394.57 388.28 2297.56 36.02 2012-06-08 16:15:51.000 160 33394.54 388.23 2297.50 36.02 2012-06-08 16:15:52.000 160 33394.61 388.25 2297.50 36.02 2012-06-08 16:15:53.000 160 33394.58 388.19 2297.49 36.02 2012-06-08 16:15:54.000 160 33394.67 388.25 2297.55 36.02 2012-06-08 16:15:55.000 160 33394.43 388.29 2297.53 36.02 2012-06-08 16:15:56.000 160 33394.48 388.24 2297.50 36.02 2012-06-08 16:15:57.000 160 33394.52 388.27 2297.50 36.02 2012-06-08 16:15:58.000 160 33394.52 388.24 2297.61 36.02 2012-06-08 16:15:59.000 160 33394.57 388.22 2297.51 36.02 2012-06-08 16:16:00.000 160 33394.54 388.21 2297.56 36.02 2012-06-08 16:16:01.000 160 33394.52 388.22 2297.56 36.02 2012-06-08 16:16:01.000 160 33394.45 388.25 2297.54 36.02 2012-06-08 16:16:03.000 160 33394.54 388.22 2297.59 36.02 2012-06-08 16:16:04.000 160 33394.57 388.19 2297.53 36.02 2012-06-08 16:16:05.000 160 33394.60 388.22 2297.54 36.02 2012-06-08 16:16:06.000 160 33394.48 388.23 2297.56 36.02 2012-06-08 16:16:07.000 160 33394.48 388.27 2297.57 36.02 2012-06-08 16:16:08.000 160 33394.42 388.26 2297.54 36.02 2012-06-08 16:16:09.000 160 33394.42 388.27 2297.59 36.02 2012-06-08 16:16:10.000 160 33394.49 388.31 2297.50 36.02 2012-06-08 16:16:11.000 160 33394.48 388.28 2297.59 36.02 2012-06-08 16:16:12.000 160 33394.51 388.28 2297.49 36.02 2012-06-08 16:16:13.000 160 33394.55 388.25 2297.56 36.02 2012-06-08 16:16:14.000 160 33394.51 388.24 2297.54 36.02 2012-06-08 16:16:15.000 160 33394.49 388.25 2297.68 36.02 2012-06-08 16:16:16.000 160 33394.54 388.31 2297.59 36.02 2012-06-08 16:16:17.000 160 33394.46 388.23 2297.59 36.02 2012-06-08 16:16:18.000 160 33394.61 388.28 2297.57 36.02 2012-06-08 16:16:19.000 160 33394.51 388.29 2297.62 36.02 2012-06-08 16:16:20.000 160 33394.49 388.27 2297.66 36.02 2012-06-08 16:16:21.000 160 33394.52 388.28 2297.61 36.02 2012-06-08 16:16:22.000 160 33394.53 388.25 2297.62 36.02 2012-06-08 16:16:23.000 160 33394.55 388.24 2297.61 36.02 2012-06-08 16:16:24.000 160 33394.51 388.23 2297.60 36.02 2012-06-08 16:16:25.000 160 33394.52 388.25 2297.73 36.02 2012-06-08 16:16:26.000 160 33394.62 388.25 2297.68 36.02 2012-06-08 16:16:27.000 160 33394.54 388.29 2297.57 36.02 2012-06-08 16:16:28.000 160 33394.58 388.25 2297.66 36.02 2012-06-08 16:16:29.000 160 33394.58 388.26 2297.63 36.02 2012-06-08 16:16:30.000 160 33394.58 388.24 2297.54 36.02 2012-06-08 16:16:31.000 160 33394.65 388.24 2297.63 36.02 2012-06-08 16:16:32.000 160 33394.56 388.24 2297.63 36.02 2012-06-08 16:16:33.000 160 33394.58 388.23 2297.63 36.02 2012-06-08 16:16:34.000 160 33394.58 388.20 2297.58 36.02 2012-06-08 16:16:35.000 160 33394.46 388.23 2297.55 36.02 2012-06-08 16:16:36.000 160 33394.56 388.16 2297.65 36.02 2012-06-08 16:16:37.000 160 33394.54 388.20 2297.68 36.02 2012-06-08 16:16:38.000 160 33394.60 388.20 2297.59 36.02 2012-06-08 16:16:39.000 160 33394.55 388.26 2297.63 36.02 2012-06-08 16:16:40.000 160 33394.58 388.25 2297.59 36.02 2012-06-08 16:16:41.000 160 33394.56 388.24 2297.59 36.02 2012-06-08 16:16:42.000 160 33394.61 388.24 2297.59 36.02 2012-06-08 16:16:42.000 160 33394.67 388.23 2297.62 36.02 2012-06-08 16:16:44.000 160 33394.65 388.21 2297.62 36.02 2012-06-08 16:16:45.000 160 33394.67 388.24 2297.71 36.02 2012-06-08 16:16:46.000 160 33394.62 388.21 2297.63 36.02 2012-06-08 16:16:47.000 160 33394.54 388.21 2297.60 36.02 2012-06-08 16:16:48.000 160 33394.65 388.26 2297.62 36.02 2012-06-08 16:16:49.000 160 33394.52 388.23 2297.66 36.02 2012-06-08 16:16:50.000 160 33394.64 388.23 2297.62 36.02 2012-06-08 16:16:51.000 160 33394.65 388.23 2297.71 36.02 2012-06-08 16:16:52.000 160 33394.62 388.22 2297.59 36.02 2012-06-08 16:16:53.000 160 33394.52 388.20 2297.53 36.02 2012-06-08 16:16:54.000 160 33394.60 388.24 2297.70 36.02 2012-06-08 16:16:55.000 160 33394.64 388.19 2297.66 36.02 2012-06-08 16:16:55.000 160 33394.61 388.18 2297.66 36.02 2012-06-08 16:16:57.000 160 33394.60 388.21 2297.62 36.02 2012-06-08 16:16:58.000 160 33394.70 388.22 2297.62 36.02 2012-06-08 16:16:59.000 160 33394.68 388.13 2297.61 36.02 2012-06-08 16:17:00.000 160 33394.70 388.20 2297.66 36.02 2012-06-08 16:17:01.000 160 33394.59 388.18 2297.60 36.02 2012-06-08 16:17:02.000 160 33394.63 388.17 2297.63 36.02 2012-06-08 16:17:03.000 160 33394.66 388.16 2297.55 36.02 2012-06-08 16:17:04.000 160 33394.66 388.17 2297.71 36.02 2012-06-08 16:17:05.000 160 33394.61 388.21 2297.56 36.02 2012-06-08 16:17:06.000 160 33394.68 388.17 2297.63 36.02 2012-06-08 16:17:07.000 160 33394.68 388.17 2297.74 36.02 2012-06-08 16:17:08.000 160 33394.66 388.19 2297.69 36.02 2012-06-08 16:17:09.000 160 33394.59 388.20 2297.59 36.02 2012-06-08 16:17:10.000 160 33394.68 388.20 2297.57 36.02 2012-06-08 16:17:11.000 160 33394.60 388.20 2297.59 36.02 2012-06-08 16:17:12.000 160 33394.60 388.20 2297.62 36.02 2012-06-08 16:17:13.000 160 33394.66 388.23 2297.62 36.02 2012-06-08 16:17:14.000 160 33394.57 388.23 2297.58 36.02 2012-06-08 16:17:15.000 160 33394.62 388.24 2297.64 36.02 2012-06-08 16:17:16.000 160 33394.58 388.25 2297.64 36.02 2012-06-08 16:17:17.000 160 33394.58 388.25 2297.60 36.02 2012-06-08 16:17:18.000 160 33394.62 388.21 2297.60 36.02 2012-06-08 16:17:19.000 160 33394.69 388.22 2297.54 36.02 2012-06-08 16:17:20.000 160 33394.57 388.22 2297.58 36.02 2012-06-08 16:17:21.000 160 33394.55 388.26 2297.57 36.02 2012-06-08 16:17:22.000 160 33394.60 388.23 2297.61 36.02 2012-06-08 16:17:23.000 160 33394.65 388.22 2297.66 36.02 2012-06-08 16:17:24.000 160 33394.58 388.23 2297.63 36.02 2012-06-08 16:17:25.000 160 33394.64 388.21 2297.71 36.02 2012-06-08 16:17:26.000 160 33394.56 388.21 2297.66 36.02 2012-06-08 16:17:27.000 160 33394.62 388.19 2297.71 36.02 2012-06-08 16:17:28.000 160 33394.55 388.21 2297.69 36.02 2012-06-08 16:17:29.000 160 33394.58 388.20 2297.59 36.02 2012-06-08 16:17:30.000 160 33394.53 388.18 2297.65 36.02 2012-06-08 16:17:31.000 160 33394.63 388.19 2297.72 36.02 2012-06-08 16:17:32.000 160 33394.54 388.15 2297.71 36.02 2012-06-08 16:17:33.000 160 33394.62 388.20 2297.66 36.02 2012-06-08 16:17:34.000 160 33394.59 388.22 2297.68 36.02 2012-06-08 16:17:35.000 160 33394.59 388.18 2297.66 36.02 2012-06-08 16:17:36.000 160 33394.60 388.17 2297.65 36.02 2012-06-08 16:17:36.000 160 33394.52 388.21 2297.62 36.02 2012-06-08 16:17:38.000 160 33394.57 388.21 2297.63 36.02 2012-06-08 16:17:39.000 160 33394.56 388.21 2297.62 36.02 2012-06-08 16:17:40.000 160 33394.52 388.20 2297.67 36.02 2012-06-08 16:17:41.000 160 33394.47 388.22 2297.70 36.02 2012-06-08 16:17:42.000 160 33394.58 388.22 2297.68 36.02 2012-06-08 16:17:43.000 160 33394.60 388.28 2297.62 36.02 2012-06-08 16:17:44.000 160 33394.49 388.27 2297.59 36.02 2012-06-08 16:17:45.000 160 33394.55 388.20 2297.59 36.02 2012-06-08 16:17:46.000 160 33394.49 388.21 2297.71 36.02 2012-06-08 16:17:47.000 160 33394.52 388.27 2297.61 36.02 2012-06-08 16:17:48.000 160 33394.57 388.23 2297.68 36.02 2012-06-08 16:17:49.000 160 33394.46 388.25 2297.70 36.02 2012-06-08 16:17:49.000 160 33394.52 388.24 2297.64 36.02 2012-06-08 16:17:51.000 160 33394.43 388.25 2297.76 36.02 2012-06-08 16:17:52.000 160 33394.48 388.23 2297.75 36.02 2012-06-08 16:17:53.000 160 33394.32 388.30 2297.64 36.02 2012-06-08 16:17:54.000 160 33394.40 388.27 2297.68 36.02 2012-06-08 16:17:55.000 160 33394.57 388.25 2297.69 36.02 2012-06-08 16:17:56.000 160 33394.35 388.23 2297.68 36.02 2012-06-08 16:17:57.000 160 33394.39 388.29 2297.65 36.02 2012-06-08 16:17:58.000 160 33394.45 388.26 2297.76 36.02 2012-06-08 16:17:59.000 160 33394.32 388.25 2297.73 36.02 2012-06-08 16:18:00.000 160 33394.57 388.27 2297.68 36.02 2012-06-08 16:18:01.000 160 33394.43 388.29 2297.68 36.02 2012-06-08 16:18:02.000 160 33394.40 388.27 2297.65 36.02 2012-06-08 16:18:03.000 160 33394.46 388.29 2297.78 36.02 2012-06-08 16:18:04.000 160 33394.38 388.25 2297.82 36.02 2012-06-08 16:18:05.000 160 33394.37 388.31 2297.72 36.02 2012-06-08 16:18:06.000 160 33394.37 388.27 2297.75 36.02 2012-06-08 16:18:07.000 160 33394.37 388.29 2297.80 36.02 2012-06-08 16:18:08.000 160 33394.37 388.28 2297.75 36.02 2012-06-08 16:18:09.000 160 33394.35 388.27 2297.82 36.02 2012-06-08 16:18:10.000 160 33394.35 388.31 2297.78 36.02 2012-06-08 16:18:11.000 160 33394.33 388.23 2297.76 36.02 2012-06-08 16:18:12.000 160 33394.27 388.31 2297.81 36.02 2012-06-08 16:18:13.000 160 33394.48 388.29 2297.81 36.02 2012-06-08 16:18:14.000 160 33394.36 388.30 2297.86 36.02 2012-06-08 16:18:15.000 160 33394.36 388.29 2297.80 36.02 2012-06-08 16:18:16.000 160 33394.30 388.29 2297.90 36.02 2012-06-08 16:18:17.000 160 33394.23 388.30 2297.73 36.02 2012-06-08 16:18:18.000 160 33394.27 388.26 2297.73 36.02 2012-06-08 16:18:19.000 160 33394.35 388.28 2297.78 36.02 2012-06-08 16:18:20.000 160 33394.41 388.25 2297.76 36.02 2012-06-08 16:18:21.000 160 33394.36 388.29 2297.87 36.02 2012-06-08 16:18:22.000 160 33394.28 388.29 2297.72 36.02 2012-06-08 16:18:23.000 160 33394.18 388.28 2297.81 36.02 2012-06-08 16:18:24.000 160 33394.32 388.24 2297.76 36.02 2012-06-08 16:18:25.000 160 33394.42 388.28 2297.85 36.02 2012-06-08 16:18:26.000 160 33394.30 388.30 2297.82 36.02 2012-06-08 16:18:27.000 160 33394.29 388.31 2297.84 36.02 2012-06-08 16:18:28.000 160 33394.42 388.29 2297.76 36.02 2012-06-08 16:18:29.000 160 33394.32 388.29 2297.83 36.02 2012-06-08 16:18:30.000 160 33394.30 388.26 2297.75 36.02 2012-06-08 16:18:30.000 160 33394.42 388.28 2297.81 36.02 2012-06-08 16:18:32.000 160 33394.32 388.31 2297.75 36.02 2012-06-08 16:18:33.000 160 33394.38 388.31 2297.79 36.02 2012-06-08 16:18:34.000 160 33394.29 388.33 2297.84 36.02 2012-06-08 16:18:35.000 160 33394.29 388.30 2297.74 36.02 2012-06-08 16:18:36.000 160 33394.36 388.33 2297.76 36.02 2012-06-08 16:18:37.000 160 33394.30 388.30 2297.78 36.02 2012-06-08 16:18:38.000 160 33394.41 388.30 2297.79 36.02 2012-06-08 16:18:39.000 160 33394.25 388.27 2297.87 36.02 2012-06-08 16:18:40.000 160 33394.35 388.30 2297.87 36.02 2012-06-08 16:18:41.000 160 33394.34 388.31 2297.87 36.02 2012-06-08 16:18:42.000 160 33394.29 388.29 2297.82 36.02 2012-06-08 16:18:43.000 160 33394.29 388.30 2297.82 36.02 2012-06-08 16:18:43.000 160 33394.23 388.28 2297.85 36.02 2012-06-08 16:18:45.000 160 33394.24 388.33 2297.80 36.02 2012-06-08 16:18:46.000 160 33394.34 388.31 2297.91 36.02 2012-06-08 16:18:47.000 160 33394.29 388.31 2297.80 36.02 2012-06-08 16:18:48.000 160 33394.33 388.32 2297.88 36.02 2012-06-08 16:18:49.000 160 33394.36 388.32 2297.82 36.02 2012-06-08 16:18:50.000 160 33394.25 388.33 2297.82 36.02 2012-06-08 16:18:51.000 160 33394.30 388.29 2297.82 36.02 2012-06-08 16:18:52.000 160 33394.30 388.29 2297.86 36.02 2012-06-08 16:18:53.000 160 33394.37 388.28 2297.82 36.02 2012-06-08 16:18:54.000 160 33394.23 388.34 2297.77 36.02 2012-06-08 16:18:55.000 160 33394.29 388.33 2297.89 36.02 2012-06-08 16:18:56.000 160 33394.17 388.35 2297.81 36.02 2012-06-08 16:18:57.000 160 33394.28 388.35 2297.80 36.02 2012-06-08 16:18:58.000 160 33394.26 388.34 2297.84 36.02 2012-06-08 16:18:59.000 160 33394.17 388.38 2297.74 36.02 2012-06-08 16:19:00.000 160 33394.31 388.37 2297.87 36.02 2012-06-08 16:19:01.000 160 33394.22 388.38 2297.92 36.02 2012-06-08 16:19:02.000 160 33394.22 388.34 2297.91 36.02 2012-06-08 16:19:03.000 160 33394.25 388.38 2297.88 36.02 2012-06-08 16:19:04.000 160 33394.18 388.37 2297.81 36.02 2012-06-08 16:19:05.000 160 33394.17 388.30 2297.80 36.02 2012-06-08 16:19:06.000 160 33394.20 388.39 2297.88 36.02 2012-06-08 16:19:07.000 160 33394.14 388.37 2297.85 36.02 2012-06-08 16:19:08.000 160 33394.08 388.38 2297.87 36.02 2012-06-08 16:19:09.000 160 33394.17 388.38 2297.94 36.02 2012-06-08 16:19:10.000 160 33394.23 388.38 2297.82 36.02 2012-06-08 16:19:11.000 160 33394.23 388.36 2297.80 36.02 2012-06-08 16:19:12.000 160 33394.17 388.39 2297.94 36.02 2012-06-08 16:19:13.000 160 33394.04 388.42 2297.90 36.02 2012-06-08 16:19:14.000 160 33394.05 388.41 2297.91 36.02 2012-06-08 16:19:15.000 160 33394.09 388.37 2297.94 36.02 2012-06-08 16:19:16.000 160 33394.05 388.42 2297.96 36.02 2012-06-08 16:19:17.000 160 33394.00 388.44 2298.03 36.02 2012-06-08 16:19:18.000 160 33394.02 388.42 2297.89 36.02 2012-06-08 16:19:19.000 160 33394.08 388.45 2297.95 36.02 2012-06-08 16:19:20.000 160 33393.97 388.45 2297.95 36.02 2012-06-08 16:19:21.000 160 33393.94 388.49 2297.96 36.02 2012-06-08 16:19:22.000 160 33394.02 388.48 2297.91 36.02 2012-06-08 16:19:23.000 160 33394.04 388.49 2297.96 36.02 2012-06-08 16:19:24.000 160 33394.10 388.46 2298.01 36.02 2012-06-08 16:19:24.000 160 33394.02 388.45 2297.97 36.02 2012-06-08 16:19:26.000 160 33393.99 388.44 2298.01 36.02 2012-06-08 16:19:27.000 160 33394.02 388.42 2297.97 36.02 2012-06-08 16:19:28.000 160 33394.09 388.47 2298.03 36.02 2012-06-08 16:19:29.000 160 33394.03 388.46 2298.07 36.02 2012-06-08 16:19:30.000 160 33393.87 388.49 2298.00 36.02 2012-06-08 16:19:31.000 160 33393.99 388.42 2298.05 36.02 2012-06-08 16:19:32.000 160 33393.97 388.46 2298.09 36.02 2012-06-08 16:19:33.000 160 33393.96 388.46 2298.08 36.02 2012-06-08 16:19:34.000 160 33393.92 388.48 2298.08 36.02 2012-06-08 16:19:35.000 160 33393.89 388.45 2298.02 36.02 2012-06-08 16:19:36.000 160 33393.86 388.42 2298.00 36.02 2012-06-08 16:19:37.000 160 33393.97 388.39 2298.07 36.02 2012-06-08 16:19:37.000 160 33393.96 388.41 2297.99 36.02 2012-06-08 16:19:39.000 160 33394.00 388.38 2298.02 36.02 2012-06-08 16:19:40.000 160 33393.98 388.45 2298.05 36.02 2012-06-08 16:19:41.000 160 33393.99 388.39 2298.08 36.02 2012-06-08 16:19:42.000 160 33393.99 388.38 2298.07 36.02 2012-06-08 16:19:43.000 160 33393.99 388.40 2298.07 36.02 2012-06-08 16:19:44.000 160 33393.97 388.41 2298.14 36.02 2012-06-08 16:19:45.000 160 33393.95 388.39 2298.10 36.02 2012-06-08 16:19:46.000 160 33393.97 388.43 2298.10 36.02 2012-06-08 16:19:47.000 160 33393.99 388.37 2298.07 36.02 2012-06-08 16:19:48.000 160 33393.88 388.42 2298.10 36.02 2012-06-08 16:19:49.000 160 33394.02 388.37 2298.01 36.02 2012-06-08 16:19:50.000 160 33394.03 388.40 2298.05 36.02 2012-06-08 16:19:51.000 160 33394.04 388.43 2298.15 36.02 2012-06-08 16:19:52.000 160 33393.93 388.38 2298.05 36.02 2012-06-08 16:19:53.000 160 33394.05 388.37 2298.06 36.02 2012-06-08 16:19:54.000 160 33393.94 388.40 2298.09 36.02 2012-06-08 16:19:55.000 160 33394.00 388.38 2298.09 36.02 2012-06-08 16:19:56.000 160 33393.98 388.37 2298.00 36.02 2012-06-08 16:19:57.000 160 33394.05 388.39 2298.06 36.02 2012-06-08 16:19:58.000 160 33394.07 388.38 2298.04 36.02 2012-06-08 16:19:59.000 160 33394.03 388.43 2298.03 36.02 2012-06-08 16:20:00.000 160 33394.05 388.35 2298.15 36.02 2012-06-08 16:20:01.000 160 33393.94 388.44 2298.02 36.02 2012-06-08 16:20:02.000 160 33393.91 388.47 2298.00 36.02 2012-06-08 16:20:03.000 160 33393.90 388.43 2298.10 36.02 2012-06-08 16:20:04.000 160 33393.99 388.44 2298.15 36.02 2012-06-08 16:20:05.000 160 33393.93 388.46 2298.06 36.02 2012-06-08 16:20:06.000 160 33394.08 388.46 2298.07 36.02 2012-06-08 16:20:07.000 160 33393.88 388.45 2298.15 36.02 2012-06-08 16:20:08.000 160 33393.94 388.50 2298.13 36.02 2012-06-08 16:20:09.000 160 33393.92 388.52 2298.13 36.02 2012-06-08 16:20:10.000 160 33393.97 388.50 2298.12 36.02 2012-06-08 16:20:11.000 160 33393.89 388.51 2298.07 36.02 2012-06-08 16:20:12.000 160 33393.84 388.55 2298.10 36.02 2012-06-08 16:20:13.000 160 33393.75 388.51 2298.08 36.02 2012-06-08 16:20:14.000 160 33393.92 388.56 2298.12 36.02 2012-06-08 16:20:15.000 160 33393.77 388.56 2298.12 36.02 2012-06-08 16:20:16.000 160 33393.75 388.57 2298.22 36.02 2012-06-08 16:20:17.000 160 33393.80 388.59 2298.12 36.02 2012-06-08 16:20:18.000 160 33393.76 388.59 2298.01 36.02 2012-06-08 16:20:18.000 160 33393.72 388.57 2297.99 36.02 2012-06-08 16:20:20.000 160 33393.72 388.59 2298.19 36.02 2012-06-08 16:20:21.000 160 33393.78 388.59 2298.15 36.02 2012-06-08 16:20:22.000 160 33393.69 388.60 2298.09 36.02 2012-06-08 16:20:23.000 160 33393.68 388.64 2298.24 36.02 2012-06-08 16:20:24.000 160 33393.71 388.60 2298.07 36.02 2012-06-08 16:20:25.000 160 33393.76 388.60 2298.22 36.01 2012-06-08 16:20:26.000 160 33393.62 388.58 2298.15 36.01 2012-06-08 16:20:27.000 160 33393.63 388.58 2298.19 36.01 2012-06-08 16:20:28.000 160 33393.59 388.64 2298.28 36.01 2012-06-08 16:20:29.000 160 33393.58 388.58 2298.22 36.01 2012-06-08 16:20:30.000 160 33393.66 388.62 2298.15 36.01 2012-06-08 16:20:31.000 160 33393.55 388.62 2298.15 36.01 2012-06-08 16:20:31.000 160 33393.59 388.62 2298.18 36.02 2012-06-08 16:20:33.000 160 33393.61 388.61 2298.17 36.02 2012-06-08 16:20:34.000 160 33393.58 388.59 2298.18 36.01 2012-06-08 16:20:35.000 160 33393.54 388.59 2298.24 36.01 2012-06-08 16:20:36.000 160 33393.53 388.61 2298.21 36.01 2012-06-08 16:20:37.000 160 33393.56 388.55 2298.24 36.01 2012-06-08 16:20:38.000 160 33393.47 388.65 2298.36 36.01 2012-06-08 16:20:39.000 160 33393.42 388.62 2298.34 36.01 2012-06-08 16:20:40.000 160 33393.49 388.60 2298.36 36.01 2012-06-08 16:20:41.000 160 33393.46 388.62 2298.22 36.01 2012-06-08 16:20:42.000 160 33393.53 388.63 2298.26 36.01 2012-06-08 16:20:43.000 160 33393.33 388.59 2298.28 36.01 2012-06-08 16:20:44.000 160 33393.49 388.57 2298.31 36.01 2012-06-08 16:20:45.000 160 33393.39 388.58 2298.25 36.01 2012-06-08 16:20:46.000 160 33393.43 388.62 2298.37 36.01 2012-06-08 16:20:47.000 160 33393.43 388.57 2298.26 36.01 2012-06-08 16:20:48.000 160 33393.48 388.57 2298.27 36.01 2012-06-08 16:20:49.000 160 33393.46 388.61 2298.29 36.01 2012-06-08 16:20:50.000 160 33393.46 388.60 2298.32 36.01 2012-06-08 16:20:51.000 160 33393.41 388.56 2298.31 36.01 2012-06-08 16:20:52.000 160 33393.47 388.56 2298.30 36.01 2012-06-08 16:20:53.000 160 33393.35 388.60 2298.26 36.01 2012-06-08 16:20:54.000 160 33393.36 388.58 2298.31 36.01 2012-06-08 16:20:55.000 160 33393.46 388.60 2298.34 36.01 2012-06-08 16:20:56.000 160 33393.32 388.59 2298.41 36.01 2012-06-08 16:20:57.000 160 33393.35 388.61 2298.34 36.01 2012-06-08 16:20:58.000 160 33393.37 388.60 2298.32 36.01 2012-06-08 16:20:59.000 160 33393.31 388.59 2298.32 36.01 2012-06-08 16:21:00.000 160 33393.38 388.62 2298.30 36.01 2012-06-08 16:21:01.000 160 33393.39 388.58 2298.24 36.01 2012-06-08 16:21:02.000 160 33393.33 388.61 2298.28 36.01 2012-06-08 16:21:03.000 160 33393.37 388.61 2298.24 36.01 2012-06-08 16:21:04.000 160 33393.32 388.60 2298.31 36.01 2012-06-08 16:21:05.000 160 33393.36 388.60 2298.37 36.01 2012-06-08 16:21:06.000 160 33393.33 388.57 2298.37 36.01 2012-06-08 16:21:07.000 160 33393.30 388.63 2298.36 36.01 2012-06-08 16:21:08.000 160 33393.31 388.67 2298.40 36.01 2012-06-08 16:21:09.000 160 33393.31 388.62 2298.40 36.01 2012-06-08 16:21:10.000 160 33393.34 388.59 2298.30 36.01 2012-06-08 16:21:11.000 160 33393.30 388.61 2298.24 36.01 2012-06-08 16:21:12.000 160 33393.25 388.62 2298.36 36.01 2012-06-08 16:21:12.000 160 33393.30 388.65 2298.33 36.01 2012-06-08 16:21:14.000 160 33393.30 388.72 2298.26 36.01 2012-06-08 16:21:15.000 160 33393.24 388.69 2298.22 36.01 2012-06-08 16:21:16.000 160 33393.11 388.69 2298.37 36.01 2012-06-08 16:21:17.000 160 33393.23 388.69 2298.37 36.01 2012-06-08 16:21:18.000 160 33393.20 388.67 2298.46 36.01 2012-06-08 16:21:19.000 160 33393.24 388.68 2298.30 36.01 2012-06-08 16:21:20.000 160 33393.28 388.71 2298.37 36.01 2012-06-08 16:21:21.000 160 33393.24 388.70 2298.31 36.01 2012-06-08 16:21:22.000 160 33393.22 388.69 2298.36 36.01 2012-06-08 16:21:23.000 160 33393.25 388.66 2298.38 36.01 2012-06-08 16:21:24.000 160 33393.25 388.65 2298.44 36.01 2012-06-08 16:21:25.000 160 33393.23 388.63 2298.39 36.01 2012-06-08 16:21:25.000 160 33393.26 388.68 2298.43 36.01 2012-06-08 16:21:27.000 160 33393.19 388.67 2298.42 36.01 2012-06-08 16:21:28.000 160 33393.17 388.65 2298.40 36.01 2012-06-08 16:21:29.000 160 33393.26 388.66 2298.36 36.01 2012-06-08 16:21:30.000 160 33393.25 388.64 2298.53 36.01 2012-06-08 16:21:31.000 160 33393.14 388.64 2298.43 36.01 2012-06-08 16:21:32.000 160 33393.24 388.65 2298.45 36.01 2012-06-08 16:21:33.000 160 33393.20 388.64 2298.41 36.01 2012-06-08 16:21:34.000 160 33393.21 388.65 2298.47 36.01 2012-06-08 16:21:35.000 160 33393.13 388.68 2298.40 36.01 2012-06-08 16:21:36.000 160 33393.02 388.63 2298.39 36.01 2012-06-08 16:21:37.000 160 33393.12 388.64 2298.42 36.01 2012-06-08 16:21:38.000 160 33393.12 388.65 2298.39 36.01 2012-06-08 16:21:39.000 160 33393.09 388.65 2298.36 36.01 2012-06-08 16:21:40.000 160 33393.05 388.74 2298.43 36.01 2012-06-08 16:21:41.000 160 33393.11 388.68 2298.40 36.01 2012-06-08 16:21:42.000 160 33393.04 388.69 2298.37 36.01 2012-06-08 16:21:43.000 160 33393.17 388.70 2298.37 36.01 2012-06-08 16:21:44.000 160 33392.97 388.73 2298.31 36.01 2012-06-08 16:21:45.000 160 33393.01 388.70 2298.37 36.01 2012-06-08 16:21:46.000 160 33393.02 388.74 2298.43 36.01 2012-06-08 16:21:47.000 160 33392.94 388.74 2298.40 36.01 2012-06-08 16:21:48.000 160 33392.99 388.73 2298.43 36.01 2012-06-08 16:21:49.000 160 33392.96 388.78 2298.34 36.01 2012-06-08 16:21:50.000 160 33392.91 388.82 2298.43 36.01 2012-06-08 16:21:51.000 160 33392.93 388.76 2298.45 36.01 2012-06-08 16:21:52.000 160 33392.89 388.80 2298.43 36.01 2012-06-08 16:21:53.000 160 33392.91 388.83 2298.52 36.01 2012-06-08 16:21:54.000 160 33392.86 388.76 2298.40 36.01 2012-06-08 16:21:55.000 160 33392.93 388.85 2298.44 36.01 2012-06-08 16:21:56.000 160 33392.79 388.82 2298.46 36.01 2012-06-08 16:21:57.000 160 33392.92 388.81 2298.50 36.01 2012-06-08 16:21:58.000 160 33392.81 388.80 2298.52 36.01 2012-06-08 16:21:59.000 160 33392.93 388.80 2298.44 36.01 2012-06-08 16:22:00.000 160 33392.94 388.87 2298.49 36.01 2012-06-08 16:22:01.000 160 33392.86 388.86 2298.43 36.01 2012-06-08 16:22:02.000 160 33392.91 388.81 2298.43 36.01 2012-06-08 16:22:03.000 160 33392.81 388.84 2298.44 36.01 2012-06-08 16:22:04.000 160 33392.80 388.84 2298.43 36.01 2012-06-08 16:22:05.000 160 33392.84 388.89 2298.50 36.01 2012-06-08 16:22:06.000 160 33392.79 388.83 2298.50 36.01 2012-06-08 16:22:06.000 160 33392.84 388.89 2298.61 36.01 2012-06-08 16:22:08.000 160 33392.72 388.88 2298.56 36.01 2012-06-08 16:22:09.000 160 33392.74 388.84 2298.53 36.01 2012-06-08 16:22:10.000 160 33392.74 388.90 2298.52 36.01 2012-06-08 16:22:11.000 160 33392.75 388.90 2298.53 36.01 2012-06-08 16:22:12.000 160 33392.76 388.91 2298.56 36.01 2012-06-08 16:22:13.000 160 33392.68 388.89 2298.55 36.01 2012-06-08 16:22:14.000 160 33392.75 388.94 2298.65 36.01 2012-06-08 16:22:15.000 160 33392.75 388.89 2298.59 36.01 2012-06-08 16:22:16.000 160 33392.68 388.93 2298.60 36.01 2012-06-08 16:22:17.000 160 33392.74 388.94 2298.56 36.01 2012-06-08 16:22:18.000 160 33392.75 388.92 2298.57 36.01 2012-06-08 16:22:19.000 160 33392.51 388.91 2298.52 36.01 2012-06-08 16:22:19.000 160 33392.74 388.91 2298.62 36.01 2012-06-08 16:22:21.000 160 33392.62 388.91 2298.61 36.01 2012-06-08 16:22:22.000 160 33392.66 388.97 2298.61 36.01 2012-06-08 16:22:23.000 160 33392.59 388.98 2298.62 36.01 2012-06-08 16:22:24.000 160 33392.66 388.98 2298.61 36.01 2012-06-08 16:22:25.000 160 33392.69 388.95 2298.66 36.01 2012-06-08 16:22:26.000 160 33392.63 388.97 2298.64 36.01 2012-06-08 16:22:27.000 160 33392.63 388.95 2298.66 36.01 2012-06-08 16:22:28.000 160 33392.69 388.94 2298.70 36.01 2012-06-08 16:22:29.000 160 33392.72 388.96 2298.65 36.01 2012-06-08 16:22:30.000 160 33392.61 388.91 2298.64 36.01 2012-06-08 16:22:31.000 160 33392.60 388.95 2298.68 36.01 2012-06-08 16:22:32.000 160 33392.59 388.93 2298.77 36.01 2012-06-08 16:22:33.000 160 33392.63 388.91 2298.71 36.01 2012-06-08 16:22:34.000 160 33392.71 388.90 2298.68 36.01 2012-06-08 16:22:35.000 160 33392.59 388.94 2298.71 36.01 2012-06-08 16:22:36.000 160 33392.70 388.93 2298.73 36.01 2012-06-08 16:22:37.000 160 33392.79 388.84 2298.77 36.01 2012-06-08 16:22:38.000 160 33392.64 388.86 2298.70 36.01 2012-06-08 16:22:39.000 160 33392.68 388.85 2298.64 36.01 2012-06-08 16:22:40.000 160 33392.64 388.89 2298.75 36.01 2012-06-08 16:22:41.000 160 33392.72 388.87 2298.75 36.01 2012-06-08 16:22:42.000 160 33392.73 388.86 2298.80 36.01 2012-06-08 16:22:43.000 160 33392.64 388.83 2298.72 36.01 2012-06-08 16:22:44.000 160 33392.71 388.82 2298.68 36.01 2012-06-08 16:22:45.000 160 33392.61 388.83 2298.72 36.01 2012-06-08 16:22:46.000 160 33392.62 388.84 2298.66 36.01 2012-06-08 16:22:47.000 160 33392.63 388.89 2298.72 36.01 2012-06-08 16:22:48.000 160 33392.69 388.88 2298.72 36.01 2012-06-08 16:22:49.000 160 33392.64 388.87 2298.71 36.01 2012-06-08 16:22:50.000 160 33392.67 388.91 2298.70 36.01 2012-06-08 16:22:51.000 160 33392.57 388.89 2298.69 36.01 2012-06-08 16:22:52.000 160 33392.64 388.89 2298.71 36.01 2012-06-08 16:22:53.000 160 33392.57 388.95 2298.77 36.01 2012-06-08 16:22:54.000 160 33392.65 388.95 2298.73 36.01 2012-06-08 16:22:55.000 160 33392.54 388.96 2298.76 36.01 2012-06-08 16:22:56.000 160 33392.54 388.95 2298.70 36.01 2012-06-08 16:22:57.000 160 33392.53 388.96 2298.71 36.01 2012-06-08 16:22:58.000 160 33392.43 388.99 2298.74 36.01 2012-06-08 16:22:59.000 160 33392.49 388.98 2298.66 36.01 2012-06-08 16:23:00.000 160 33392.43 389.00 2298.70 36.01 2012-06-08 16:23:00.000 160 33392.44 389.01 2298.72 36.01 2012-06-08 16:23:02.000 160 33392.49 389.01 2298.71 36.01 2012-06-08 16:23:03.000 160 33392.47 389.02 2298.71 36.01 2012-06-08 16:23:04.000 160 33392.41 389.03 2298.75 36.01 2012-06-08 16:23:05.000 160 33392.38 388.99 2298.74 36.01 2012-06-08 16:23:06.000 160 33392.45 388.99 2298.73 36.01 2012-06-08 16:23:07.000 160 33392.39 389.01 2298.78 36.01 2012-06-08 16:23:08.000 160 33392.38 389.05 2298.72 36.01 2012-06-08 16:23:09.000 160 33392.29 389.06 2298.82 36.01 2012-06-08 16:23:10.000 160 33392.35 389.02 2298.87 36.01 2012-06-08 16:23:11.000 160 33392.27 389.05 2298.74 36.01 2012-06-08 16:23:12.000 160 33392.13 389.03 2298.81 36.01 2012-06-08 16:23:13.000 160 33392.28 389.01 2298.78 36.01 2012-06-08 16:23:13.000 160 33392.31 389.05 2298.79 36.01 2012-06-08 16:23:15.000 160 33392.30 389.04 2298.75 36.01 2012-06-08 16:23:16.000 160 33392.31 389.08 2298.77 36.01 2012-06-08 16:23:17.000 160 33392.25 389.11 2298.77 36.01 2012-06-08 16:23:18.000 160 33392.14 389.10 2298.84 36.01 2012-06-08 16:23:19.000 160 33392.22 389.07 2298.81 36.01 2012-06-08 16:23:20.000 160 33392.11 389.12 2298.86 36.01 2012-06-08 16:23:21.000 160 33392.19 389.12 2298.89 36.01 2012-06-08 16:23:22.000 160 33392.18 389.08 2298.84 36.01 2012-06-08 16:23:23.000 160 33392.20 389.13 2298.84 36.01 2012-06-08 16:23:24.000 160 33392.15 389.18 2298.89 36.01 2012-06-08 16:23:25.000 160 33392.09 389.12 2298.85 36.01 2012-06-08 16:23:26.000 160 33392.10 389.17 2298.81 36.01 2012-06-08 16:23:27.000 160 33391.98 389.17 2298.81 36.01 2012-06-08 16:23:28.000 160 33392.04 389.15 2298.90 36.01 2012-06-08 16:23:29.000 160 33391.99 389.20 2298.95 36.01 2012-06-08 16:23:30.000 160 33391.99 389.19 2298.89 36.01 2012-06-08 16:23:31.000 160 33392.06 389.17 2298.98 36.01 2012-06-08 16:23:32.000 160 33392.00 389.20 2298.89 36.01 2012-06-08 16:23:33.000 160 33392.04 389.19 2298.89 36.01 2012-06-08 16:23:34.000 160 33391.94 389.19 2298.97 36.01 2012-06-08 16:23:35.000 160 33391.97 389.21 2298.93 36.01 2012-06-08 16:23:36.000 160 33392.10 389.21 2298.86 36.01 2012-06-08 16:23:37.000 160 33392.02 389.25 2298.91 36.01 2012-06-08 16:23:38.000 160 33391.95 389.21 2299.03 36.01 2012-06-08 16:23:39.000 160 33391.97 389.21 2299.05 36.01 2012-06-08 16:23:40.000 160 33391.94 389.17 2298.89 36.01 2012-06-08 16:23:41.000 160 33391.93 389.17 2299.01 36.01 2012-06-08 16:23:42.000 160 33391.93 389.19 2298.92 36.01 2012-06-08 16:23:43.000 160 33391.92 389.15 2298.99 36.01 2012-06-08 16:23:44.000 160 33391.94 389.15 2298.94 36.01 2012-06-08 16:23:45.000 160 33391.92 389.15 2298.90 36.01 2012-06-08 16:23:46.000 160 33391.89 389.14 2298.98 36.01 2012-06-08 16:23:47.000 160 33391.92 389.20 2298.91 36.01 2012-06-08 16:23:48.000 160 33391.81 389.20 2298.99 36.01 2012-06-08 16:23:49.000 160 33391.79 389.14 2299.00 36.01 2012-06-08 16:23:50.000 160 33391.95 389.20 2298.92 36.01 2012-06-08 16:23:51.000 160 33391.82 389.16 2298.97 36.01 2012-06-08 16:23:52.000 160 33391.78 389.25 2299.02 36.01 2012-06-08 16:23:53.000 160 33391.86 389.17 2299.03 36.01 2012-06-08 16:23:54.000 160 33391.83 389.17 2299.05 36.01 2012-06-08 16:23:54.000 160 33391.74 389.23 2299.00 36.01 2012-06-08 16:23:56.000 160 33391.83 389.21 2298.99 36.01 2012-06-08 16:23:57.000 160 33391.60 389.22 2298.96 36.01 2012-06-08 16:23:58.000 160 33391.72 389.22 2299.05 36.01 2012-06-08 16:23:59.000 160 33391.77 389.21 2299.06 36.01 2012-06-08 16:24:00.000 160 33391.68 389.22 2299.12 36.01 2012-06-08 16:24:01.000 160 33391.64 389.24 2299.00 36.01 2012-06-08 16:24:02.000 160 33391.83 389.27 2299.02 36.01 2012-06-08 16:24:03.000 160 33391.71 389.28 2299.05 36.01 2012-06-08 16:24:04.000 160 33391.61 389.26 2298.97 36.01 2012-06-08 16:24:05.000 160 33391.72 389.27 2299.08 36.01 2012-06-08 16:24:06.000 160 33391.51 389.31 2299.05 36.01 2012-06-08 16:24:07.000 160 33391.57 389.32 2299.08 36.01 2012-06-08 16:24:07.000 160 33391.62 389.34 2299.17 36.01 2012-06-08 16:24:09.000 160 33391.60 389.35 2299.11 36.01 2012-06-08 16:24:10.000 160 33391.61 389.32 2299.06 36.01 2012-06-08 16:24:11.000 160 33391.63 389.32 2299.08 36.01 2012-06-08 16:24:12.000 160 33391.66 389.29 2299.11 36.01 2012-06-08 16:24:13.000 160 33391.52 389.29 2299.14 36.01 2012-06-08 16:24:14.000 160 33391.66 389.32 2299.09 36.01 2012-06-08 16:24:15.000 160 33391.54 389.30 2299.14 36.01 2012-06-08 16:24:16.000 160 33391.53 389.36 2299.03 36.01 2012-06-08 16:24:17.000 160 33391.49 389.35 2299.18 36.01 2012-06-08 16:24:18.000 160 33391.47 389.35 2299.19 36.01 2012-06-08 16:24:19.000 160 33391.42 389.35 2299.14 36.01 2012-06-08 16:24:20.000 160 33391.36 389.32 2299.21 36.01 2012-06-08 16:24:21.000 160 33391.42 389.32 2299.21 36.01 2012-06-08 16:24:22.000 160 33391.44 389.34 2299.15 36.01 2012-06-08 16:24:23.000 160 33391.44 389.38 2299.15 36.01 2012-06-08 16:24:24.000 160 33391.45 389.35 2299.15 36.01 2012-06-08 16:24:25.000 160 33391.35 389.37 2299.16 36.01 2012-06-08 16:24:26.000 160 33391.42 389.36 2299.15 36.01 2012-06-08 16:24:27.000 160 33391.33 389.36 2299.18 36.01 2012-06-08 16:24:28.000 160 33391.39 389.41 2299.23 36.01 2012-06-08 16:24:29.000 160 33391.32 389.45 2299.27 36.01 2012-06-08 16:24:30.000 160 33391.28 389.36 2299.17 36.01 2012-06-08 16:24:31.000 160 33391.36 389.40 2299.25 36.01 2012-06-08 16:24:32.000 160 33391.32 389.39 2299.22 36.01 2012-06-08 16:24:33.000 160 33391.39 389.38 2299.26 36.01 2012-06-08 16:24:34.000 160 33391.27 389.41 2299.14 36.01 2012-06-08 16:24:35.000 160 33391.31 389.39 2299.22 36.01 2012-06-08 16:24:36.000 160 33391.22 389.45 2299.14 36.01 2012-06-08 16:24:37.000 160 33391.27 389.40 2299.21 36.01 2012-06-08 16:24:38.000 160 33391.36 389.41 2299.26 36.01 2012-06-08 16:24:39.000 160 33391.31 389.38 2299.29 36.01 2012-06-08 16:24:40.000 160 33391.24 389.41 2299.29 36.01 2012-06-08 16:24:41.000 160 33391.31 389.40 2299.24 36.01 2012-06-08 16:24:42.000 160 33391.36 389.37 2299.26 36.01 2012-06-08 16:24:43.000 160 33391.29 389.36 2299.22 36.01 2012-06-08 16:24:44.000 160 33391.42 389.42 2299.23 36.01 2012-06-08 16:24:45.000 160 33391.26 389.41 2299.26 36.01 2012-06-08 16:24:46.000 160 33391.34 389.36 2299.38 36.01 2012-06-08 16:24:47.000 160 33391.29 389.35 2299.24 36.01 2012-06-08 16:24:48.000 160 33391.31 389.35 2299.20 36.01 2012-06-08 16:24:48.000 160 33391.31 389.34 2299.24 36.01 2012-06-08 16:24:50.000 160 33391.15 389.34 2299.20 36.01 2012-06-08 16:24:51.000 160 33391.25 389.35 2299.20 36.01 2012-06-08 16:24:52.000 160 33391.32 389.33 2299.23 36.01 2012-06-08 16:24:53.000 160 33391.30 389.31 2299.24 36.01 2012-06-08 16:24:54.000 160 33391.28 389.36 2299.32 36.01 2012-06-08 16:24:55.000 160 33391.38 389.36 2299.21 36.01 2012-06-08 16:24:56.000 160 33391.32 389.30 2299.27 36.01 2012-06-08 16:24:57.000 160 33391.27 389.30 2299.17 36.01 2012-06-08 16:24:58.000 160 33391.26 389.30 2299.20 36.01 2012-06-08 16:24:59.000 160 33391.28 389.31 2299.14 36.01 2012-06-08 16:25:00.000 160 33391.32 389.34 2299.19 36.01 2012-06-08 16:25:01.000 160 33391.33 389.28 2299.24 36.01 2012-06-08 16:25:01.000 160 33391.44 389.37 2299.19 36.01 2012-06-08 16:25:03.000 160 33391.30 389.37 2299.15 36.01 2012-06-08 16:25:04.000 160 33391.27 389.38 2299.16 36.01 2012-06-08 16:25:05.000 160 33391.22 389.40 2299.16 36.01 2012-06-08 16:25:06.000 160 33391.24 389.37 2299.24 36.01 2012-06-08 16:25:07.000 160 33391.28 389.38 2299.33 36.01 2012-06-08 16:25:08.000 160 33391.14 389.36 2299.27 36.01 2012-06-08 16:25:09.000 160 33391.17 389.37 2299.26 36.01 2012-06-08 16:25:10.000 160 33391.11 389.38 2299.27 36.01 2012-06-08 16:25:11.000 160 33391.19 389.39 2299.18 36.01 2012-06-08 16:25:12.000 160 33391.23 389.44 2299.26 36.01 2012-06-08 16:25:13.000 160 33391.13 389.40 2299.16 36.01 2012-06-08 16:25:14.000 160 33391.11 389.42 2299.15 36.01 2012-06-08 16:25:15.000 160 33391.06 389.40 2299.21 36.01 2012-06-08 16:25:16.000 160 33391.08 389.42 2299.20 36.01 2012-06-08 16:25:17.000 160 33391.07 389.44 2299.24 36.01 2012-06-08 16:25:18.000 160 33391.04 389.41 2299.22 36.01 2012-06-08 16:25:19.000 160 33391.15 389.43 2299.26 36.01 2012-06-08 16:25:20.000 160 33391.08 389.46 2299.24 36.01 2012-06-08 16:25:21.000 160 33391.09 389.43 2299.23 36.01 2012-06-08 16:25:22.000 160 33391.11 389.44 2299.31 36.01 2012-06-08 16:25:23.000 160 33391.00 389.43 2299.31 36.02 2012-06-08 16:25:24.000 160 33390.95 389.46 2299.27 36.01 2012-06-08 16:25:25.000 160 33391.02 389.47 2299.25 36.02 2012-06-08 16:25:26.000 160 33391.00 389.46 2299.22 36.02 2012-06-08 16:25:27.000 160 33390.99 389.46 2299.24 36.02 2012-06-08 16:25:28.000 160 33390.96 389.50 2299.29 36.02 2012-06-08 16:25:29.000 160 33390.94 389.46 2299.24 36.02 2012-06-08 16:25:30.000 160 33390.98 389.46 2299.29 36.02 2012-06-08 16:25:31.000 160 33390.76 389.48 2299.27 36.02 2012-06-08 16:25:32.000 160 33391.01 389.49 2299.24 36.02 2012-06-08 16:25:33.000 160 33390.89 389.46 2299.23 36.02 2012-06-08 16:25:34.000 160 33390.88 389.48 2299.33 36.02 2012-06-08 16:25:35.000 160 33390.88 389.54 2299.27 36.02 2012-06-08 16:25:36.000 160 33390.86 389.50 2299.30 36.02 2012-06-08 16:25:37.000 160 33390.89 389.54 2299.30 36.02 2012-06-08 16:25:38.000 160 33390.85 389.53 2299.25 36.02 2012-06-08 16:25:39.000 160 33390.80 389.56 2299.22 36.02 2012-06-08 16:25:40.000 160 33390.76 389.57 2299.29 36.02 2012-06-08 16:25:41.000 160 33390.84 389.55 2299.34 36.02 2012-06-08 16:25:42.000 160 33390.70 389.59 2299.33 36.02 2012-06-08 16:25:42.000 160 33390.73 389.63 2299.34 36.02 2012-06-08 16:25:44.000 160 33390.82 389.61 2299.34 36.02 2012-06-08 16:25:45.000 160 33390.76 389.58 2299.35 36.02 2012-06-08 16:25:46.000 160 33390.71 389.61 2299.43 36.02 2012-06-08 16:25:47.000 160 33390.72 389.63 2299.39 36.02 2012-06-08 16:25:48.000 160 33390.69 389.67 2299.37 36.02 2012-06-08 16:25:49.000 160 33390.73 389.63 2299.39 36.02 2012-06-08 16:25:50.000 160 33390.66 389.67 2299.40 36.02 2012-06-08 16:25:51.000 160 33390.60 389.63 2299.38 36.02 2012-06-08 16:25:52.000 160 33390.71 389.65 2299.39 36.02 2012-06-08 16:25:53.000 160 33390.65 389.66 2299.45 36.02 2012-06-08 16:25:54.000 160 33390.55 389.65 2299.37 36.02 2012-06-08 16:25:55.000 160 33390.67 389.67 2299.46 36.02 2012-06-08 16:25:55.000 160 33390.67 389.63 2299.47 36.02 2012-06-08 16:25:57.000 160 33390.64 389.60 2299.37 36.02 2012-06-08 16:25:58.000 160 33390.65 389.67 2299.45 36.02 2012-06-08 16:25:59.000 160 33390.68 389.56 2299.46 36.02 2012-06-08 16:26:00.000 160 33390.70 389.60 2299.38 36.02 2012-06-08 16:26:01.000 160 33390.67 389.63 2299.40 36.02 2012-06-08 16:26:02.000 160 33390.69 389.62 2299.50 36.02 2012-06-08 16:26:03.000 160 33390.70 389.56 2299.48 36.02 2012-06-08 16:26:04.000 160 33390.71 389.60 2299.45 36.02 2012-06-08 16:26:05.000 160 33390.65 389.54 2299.47 36.02 2012-06-08 16:26:06.000 160 33390.70 389.60 2299.45 36.02 2012-06-08 16:26:07.000 160 33390.68 389.59 2299.56 36.02 2012-06-08 16:26:08.000 160 33390.70 389.58 2299.51 36.02 2012-06-08 16:26:09.000 160 33390.70 389.56 2299.50 36.02 2012-06-08 16:26:10.000 160 33390.75 389.57 2299.50 36.02 2012-06-08 16:26:11.000 160 33390.68 389.59 2299.50 36.02 2012-06-08 16:26:12.000 160 33390.66 389.58 2299.46 36.02 2012-06-08 16:26:13.000 160 33390.67 389.57 2299.30 36.02 2012-06-08 16:26:14.000 160 33390.68 389.57 2299.47 36.02 2012-06-08 16:26:15.000 160 33390.61 389.58 2299.43 36.02 2012-06-08 16:26:16.000 160 33390.68 389.61 2299.38 36.02 2012-06-08 16:26:17.000 160 33390.58 389.60 2299.40 36.02 2012-06-08 16:26:18.000 160 33390.65 389.58 2299.46 36.02 2012-06-08 16:26:19.000 160 33390.70 389.59 2299.52 36.02 2012-06-08 16:26:20.000 160 33390.61 389.63 2299.42 36.02 2012-06-08 16:26:21.000 160 33390.60 389.60 2299.46 36.02 2012-06-08 16:26:22.000 160 33390.60 389.67 2299.45 36.02 2012-06-08 16:26:23.000 160 33390.57 389.64 2299.49 36.02 2012-06-08 16:26:24.000 160 33390.50 389.67 2299.43 36.02 2012-06-08 16:26:25.000 160 33390.64 389.61 2299.45 36.02 2012-06-08 16:26:26.000 160 33390.51 389.71 2299.40 36.02 2012-06-08 16:26:27.000 160 33390.57 389.70 2299.44 36.02 2012-06-08 16:26:28.000 160 33390.54 389.71 2299.43 36.02 2012-06-08 16:26:29.000 160 33390.54 389.71 2299.47 36.02 2012-06-08 16:26:30.000 160 33390.62 389.71 2299.50 36.02 2012-06-08 16:26:31.000 160 33390.58 389.68 2299.51 36.02 2012-06-08 16:26:32.000 160 33390.48 389.64 2299.45 36.02 2012-06-08 16:26:33.000 160 33390.48 389.66 2299.43 36.02 2012-06-08 16:26:34.000 160 33390.55 389.66 2299.52 36.02 2012-06-08 16:26:35.000 160 33390.47 389.70 2299.48 36.02 2012-06-08 16:26:36.000 160 33390.61 389.67 2299.47 36.01 2012-06-08 16:26:36.000 160 33390.45 389.77 2299.52 36.02 2012-06-08 16:26:38.000 160 33390.54 389.71 2299.51 36.02 2012-06-08 16:26:39.000 160 33390.52 389.74 2299.45 36.01 2012-06-08 16:26:40.000 160 33390.49 389.70 2299.55 36.01 2012-06-08 16:26:41.000 160 33390.51 389.71 2299.57 36.01 2012-06-08 16:26:42.000 160 33390.56 389.71 2299.46 36.01 2012-06-08 16:26:43.000 160 33390.52 389.71 2299.57 36.01 2012-06-08 16:26:44.000 160 33390.42 389.71 2299.50 36.01 2012-06-08 16:26:45.000 160 33390.38 389.69 2299.51 36.01 2012-06-08 16:26:46.000 160 33390.40 389.71 2299.52 36.01 2012-06-08 16:26:47.000 160 33390.50 389.74 2299.49 36.01 2012-06-08 16:26:48.000 160 33390.42 389.67 2299.46 36.01 2012-06-08 16:26:49.000 160 33390.35 389.73 2299.56 36.01 2012-06-08 16:26:49.000 160 33390.30 389.72 2299.49 36.01 2012-06-08 16:26:51.000 160 33390.39 389.69 2299.46 36.01 2012-06-08 16:26:52.000 160 33390.40 389.75 2299.51 36.01 2012-06-08 16:26:53.000 160 33390.38 389.75 2299.52 36.01 2012-06-08 16:26:54.000 160 33390.42 389.75 2299.55 36.01 2012-06-08 16:26:55.000 160 33390.26 389.76 2299.46 36.01 2012-06-08 16:26:56.000 160 33390.27 389.84 2299.46 36.01 2012-06-08 16:26:57.000 160 33390.27 389.85 2299.52 36.01 2012-06-08 16:26:58.000 160 33390.33 389.80 2299.51 36.01 2012-06-08 16:26:59.000 160 33390.33 389.80 2299.58 36.01 2012-06-08 16:27:00.000 160 33390.33 389.82 2299.51 36.01 2012-06-08 16:27:01.000 160 33390.32 389.82 2299.50 36.01 2012-06-08 16:27:02.000 160 33390.21 389.84 2299.46 36.01 2012-06-08 16:27:03.000 160 33390.25 389.84 2299.44 36.01 2012-06-08 16:27:04.000 160 33390.21 389.83 2299.50 36.01 2012-06-08 16:27:05.000 160 33390.23 389.81 2299.58 36.01 2012-06-08 16:27:06.000 160 33390.23 389.83 2299.61 36.01 2012-06-08 16:27:07.000 160 33390.17 389.85 2299.59 36.01 2012-06-08 16:27:08.000 160 33390.22 389.86 2299.57 36.01 2012-06-08 16:27:09.000 160 33390.19 389.86 2299.61 36.01 2012-06-08 16:27:10.000 160 33390.20 389.86 2299.64 36.01 2012-06-08 16:27:11.000 160 33390.18 389.90 2299.64 36.01 2012-06-08 16:27:12.000 160 33390.20 389.86 2299.61 36.01 2012-06-08 16:27:13.000 160 33390.08 389.89 2299.63 36.01 2012-06-08 16:27:14.000 160 33390.08 389.90 2299.48 36.01 2012-06-08 16:27:15.000 160 33390.12 389.93 2299.48 36.01 2012-06-08 16:27:16.000 160 33390.14 389.98 2299.53 36.01 2012-06-08 16:27:17.000 160 33390.13 389.91 2299.50 36.01 2012-06-08 16:27:18.000 160 33390.13 389.97 2299.67 36.01 2012-06-08 16:27:19.000 160 33390.10 389.95 2299.65 36.01 2012-06-08 16:27:20.000 160 33390.11 389.91 2299.62 36.01 2012-06-08 16:27:21.000 160 33390.05 389.90 2299.64 36.01 2012-06-08 16:27:22.000 160 33390.01 389.95 2299.69 36.01 2012-06-08 16:27:23.000 160 33390.04 389.94 2299.71 36.01 2012-06-08 16:27:24.000 160 33389.98 389.94 2299.65 36.01 2012-06-08 16:27:25.000 160 33390.00 389.94 2299.69 36.01 2012-06-08 16:27:26.000 160 33390.10 389.93 2299.76 36.01 2012-06-08 16:27:27.000 160 33390.11 389.92 2299.73 36.01 2012-06-08 16:27:28.000 160 33390.04 389.90 2299.62 36.01 2012-06-08 16:27:29.000 160 33390.05 389.97 2299.67 36.01 2012-06-08 16:27:30.000 160 33390.00 389.89 2299.71 36.01 2012-06-08 16:27:30.000 160 33390.11 389.92 2299.68 36.01 2012-06-08 16:27:32.000 160 33390.11 389.91 2299.71 36.01 2012-06-08 16:27:33.000 160 33390.03 389.89 2299.73 36.01 2012-06-08 16:27:34.000 160 33390.11 389.91 2299.65 36.01 2012-06-08 16:27:35.000 160 33390.14 389.88 2299.68 36.01 2012-06-08 16:27:36.000 160 33390.18 389.84 2299.69 36.01 2012-06-08 16:27:37.000 160 33390.15 389.89 2299.67 36.01 2012-06-08 16:27:38.000 160 33390.13 389.88 2299.71 36.01 2012-06-08 16:27:39.000 160 33390.10 389.88 2299.71 36.01 2012-06-08 16:27:40.000 160 33390.15 389.92 2299.76 36.01 2012-06-08 16:27:41.000 160 33390.12 389.92 2299.76 36.01 2012-06-08 16:27:42.000 160 33390.02 389.91 2299.71 36.01 2012-06-08 16:27:43.000 160 33390.11 389.88 2299.62 36.01 2012-06-08 16:27:43.000 160 33390.14 389.93 2299.62 36.01 2012-06-08 16:27:45.000 160 33390.08 389.94 2299.60 36.01 2012-06-08 16:27:46.000 160 33390.15 389.88 2299.75 36.01 2012-06-08 16:27:47.000 160 33390.10 389.99 2299.64 36.01 2012-06-08 16:27:48.000 160 33390.08 389.93 2299.80 36.01 2012-06-08 16:27:49.000 160 33390.05 389.93 2299.70 36.01 2012-06-08 16:27:50.000 160 33390.12 389.93 2299.70 36.01 2012-06-08 16:27:51.000 160 33390.14 389.89 2299.67 36.01 2012-06-08 16:27:52.000 160 33390.26 389.94 2299.68 36.01 2012-06-08 16:27:53.000 160 33390.14 389.96 2299.62 36.01 2012-06-08 16:27:54.000 160 33390.10 389.97 2299.71 36.01 2012-06-08 16:27:55.000 160 33390.12 389.98 2299.58 36.01 2012-06-08 16:27:56.000 160 33390.07 389.92 2299.62 36.01 2012-06-08 16:27:57.000 160 33390.05 389.96 2299.76 36.01 2012-06-08 16:27:58.000 160 33390.13 389.98 2299.68 36.01 2012-06-08 16:27:59.000 160 33390.12 389.96 2299.68 36.01 2012-06-08 16:28:00.000 160 33390.11 389.96 2299.66 36.01 2012-06-08 16:28:01.000 160 33390.12 390.00 2299.65 36.01 2012-06-08 16:28:02.000 160 33390.15 389.99 2299.67 36.01 2012-06-08 16:28:03.000 160 33390.07 390.00 2299.67 36.01 2012-06-08 16:28:04.000 160 33390.05 390.03 2299.68 36.01 2012-06-08 16:28:05.000 160 33390.08 390.05 2299.67 36.00 2012-06-08 16:28:06.000 160 33390.04 390.03 2299.71 36.01 2012-06-08 16:28:07.000 160 33390.08 390.01 2299.62 36.01 2012-06-08 16:28:08.000 160 33390.02 390.06 2299.65 36.01 2012-06-08 16:28:09.000 160 33389.92 390.03 2299.68 36.00 2012-06-08 16:28:10.000 160 33390.04 390.05 2299.68 36.01 2012-06-08 16:28:11.000 160 33389.98 390.02 2299.65 36.00 2012-06-08 16:28:12.000 160 33390.02 390.09 2299.70 36.00 2012-06-08 16:28:13.000 160 33389.95 390.06 2299.70 36.01 2012-06-08 16:28:14.000 160 33389.90 390.08 2299.68 36.01 2012-06-08 16:28:15.000 160 33389.92 390.07 2299.78 36.01 2012-06-08 16:28:16.000 160 33390.00 390.08 2299.78 36.01 2012-06-08 16:28:17.000 160 33389.98 390.15 2299.76 36.01 2012-06-08 16:28:18.000 160 33389.89 390.12 2299.77 36.00 2012-06-08 16:28:19.000 160 33389.93 390.08 2299.73 36.01 2012-06-08 16:28:20.000 160 33389.92 390.08 2299.77 36.00 2012-06-08 16:28:21.000 160 33389.90 390.08 2299.72 36.00 2012-06-08 16:28:22.000 160 33389.90 390.10 2299.80 36.00 2012-06-08 16:28:23.000 160 33389.91 390.14 2299.80 36.01 2012-06-08 16:28:24.000 160 33389.90 390.13 2299.80 36.01 2012-06-08 16:28:24.000 160 33389.87 390.13 2299.84 36.00 2012-06-08 16:28:26.000 160 33389.87 390.16 2299.74 36.00 2012-06-08 16:28:27.000 160 33389.84 390.12 2299.75 36.00 2012-06-08 16:28:28.000 160 33389.85 390.18 2299.81 36.00 2012-06-08 16:28:29.000 160 33389.79 390.15 2299.79 36.00 2012-06-08 16:28:30.000 160 33389.80 390.16 2299.83 36.00 2012-06-08 16:28:31.000 160 33389.86 390.12 2299.87 36.00 2012-06-08 16:28:32.000 160 33389.83 390.15 2299.77 36.00 2012-06-08 16:28:33.000 160 33389.88 390.11 2299.73 36.00 2012-06-08 16:28:34.000 160 33389.82 390.13 2299.77 36.00 2012-06-08 16:28:35.000 160 33389.84 390.15 2299.88 36.00 2012-06-08 16:28:36.000 160 33389.82 390.14 2299.83 36.00 2012-06-08 16:28:37.000 160 33389.82 390.14 2299.83 36.00 2012-06-08 16:28:37.000 160 33389.81 390.13 2299.88 36.00 2012-06-08 16:28:39.000 160 33389.83 390.11 2299.83 36.00 2012-06-08 16:28:40.000 160 33389.85 390.12 2299.87 36.00 2012-06-08 16:28:41.000 160 33389.84 390.12 2299.83 36.00 2012-06-08 16:28:42.000 160 33389.89 390.09 2299.81 36.00 2012-06-08 16:28:43.000 160 33389.82 390.11 2299.82 36.00 2012-06-08 16:28:44.000 160 33389.79 390.13 2299.77 36.00 2012-06-08 16:28:45.000 160 33389.87 390.11 2299.80 36.00 2012-06-08 16:28:46.000 160 33389.95 390.09 2299.85 36.00 2012-06-08 16:28:47.000 160 33389.92 390.10 2299.84 36.00 2012-06-08 16:28:48.000 160 33389.84 390.13 2299.88 36.00 2012-06-08 16:28:49.000 160 33389.81 390.11 2299.80 36.00 2012-06-08 16:28:50.000 160 33389.94 390.10 2299.90 36.00 2012-06-08 16:28:51.000 160 33389.84 390.11 2299.97 36.00 2012-06-08 16:28:52.000 160 33389.83 390.08 2299.80 36.00 2012-06-08 16:28:53.000 160 33389.79 390.10 2299.94 36.00 2012-06-08 16:28:54.000 160 33389.79 390.07 2299.80 36.00 2012-06-08 16:28:55.000 160 33389.83 390.11 2299.82 36.00 2012-06-08 16:28:56.000 160 33389.82 390.16 2299.90 36.00 2012-06-08 16:28:57.000 160 33389.77 390.16 2299.83 36.00 2012-06-08 16:28:58.000 160 33389.81 390.19 2299.88 36.00 2012-06-08 16:28:59.000 160 33389.78 390.17 2299.84 36.00 2012-06-08 16:29:00.000 160 33389.77 390.20 2299.87 36.00 2012-06-08 16:29:01.000 160 33389.80 390.17 2299.79 36.00 2012-06-08 16:29:02.000 160 33389.80 390.20 2299.84 36.00 2012-06-08 16:29:03.000 160 33389.70 390.23 2299.84 36.00 2012-06-08 16:29:04.000 160 33389.75 390.20 2299.86 36.00 2012-06-08 16:29:05.000 160 33389.69 390.24 2299.90 36.00 2012-06-08 16:29:06.000 160 33389.67 390.23 2299.82 36.00 2012-06-08 16:29:07.000 160 33389.74 390.25 2299.82 36.00 2012-06-08 16:29:08.000 160 33389.71 390.26 2299.90 36.00 2012-06-08 16:29:09.000 160 33389.73 390.28 2299.83 36.00 2012-06-08 16:29:10.000 160 33389.76 390.29 2299.82 36.00 2012-06-08 16:29:11.000 160 33389.58 390.29 2299.84 36.00 2012-06-08 16:29:12.000 160 33389.71 390.30 2299.86 36.00 2012-06-08 16:29:13.000 160 33389.74 390.30 2299.86 36.00 2012-06-08 16:29:14.000 160 33389.75 390.28 2299.83 36.00 2012-06-08 16:29:15.000 160 33389.58 390.26 2299.85 36.00 2012-06-08 16:29:16.000 160 33389.66 390.28 2299.93 36.00 2012-06-08 16:29:17.000 160 33389.65 390.31 2299.90 36.00 2012-06-08 16:29:18.000 160 33389.65 390.32 2299.79 36.00 2012-06-08 16:29:18.000 160 33389.61 390.28 2299.84 36.00 2012-06-08 16:29:20.000 160 33389.68 390.29 2299.89 36.00 2012-06-08 16:29:21.000 160 33389.60 390.28 2299.89 36.00 2012-06-08 16:29:22.000 160 33389.61 390.30 2299.88 36.00 2012-06-08 16:29:23.000 160 33389.61 390.31 2299.90 36.00 2012-06-08 16:29:24.000 160 33389.61 390.31 2299.84 36.00 2012-06-08 16:29:25.000 160 33389.65 390.29 2299.89 36.00 2012-06-08 16:29:26.000 160 33389.59 390.28 2299.86 36.00 2012-06-08 16:29:27.000 160 33389.63 390.32 2299.82 36.00 2012-06-08 16:29:28.000 160 33389.58 390.28 2299.91 36.01 2012-06-08 16:29:29.000 160 33389.67 390.25 2299.92 36.01 2012-06-08 16:29:30.000 160 33389.61 390.32 2299.94 36.01 2012-06-08 16:29:31.000 160 33389.61 390.26 2299.84 36.01 2012-06-08 16:29:31.000 160 33389.55 390.24 2300.03 36.00 2012-06-08 16:29:33.000 160 33389.60 390.22 2299.97 36.01 2012-06-08 16:29:34.000 160 33389.54 390.26 2299.89 36.01 2012-06-08 16:29:35.000 160 33389.57 390.27 2299.94 36.01 2012-06-08 16:29:36.000 160 33389.56 390.27 2299.98 36.01 2012-06-08 16:29:37.000 160 33389.64 390.31 2299.88 36.01 2012-06-08 16:29:38.000 160 33389.67 390.29 2299.94 36.01 2012-06-08 16:29:39.000 160 33389.62 390.30 2299.90 36.01 2012-06-08 16:29:40.000 160 33389.61 390.29 2299.89 36.01 2012-06-08 16:29:41.000 160 33389.50 390.25 2299.98 36.01 2012-06-08 16:29:42.000 160 33389.71 390.26 2299.93 36.01 2012-06-08 16:29:43.000 160 33389.58 390.30 2300.04 36.01 2012-06-08 16:29:44.000 160 33389.61 390.36 2299.88 36.01 2012-06-08 16:29:45.000 160 33389.57 390.34 2299.95 36.01 2012-06-08 16:29:46.000 160 33389.73 390.36 2300.00 36.01 2012-06-08 16:29:47.000 160 33389.55 390.30 2299.95 36.01 2012-06-08 16:29:48.000 160 33389.65 390.26 2299.96 36.01 2012-06-08 16:29:49.000 160 33389.63 390.29 2299.99 36.01 2012-06-08 16:29:50.000 160 33389.58 390.29 2299.93 36.01 2012-06-08 16:29:51.000 160 33389.62 390.30 2299.98 36.01 2012-06-08 16:29:52.000 160 33389.62 390.31 2300.01 36.01 2012-06-08 16:29:53.000 160 33389.61 390.29 2300.04 36.01 2012-06-08 16:29:54.000 160 33389.69 390.25 2299.98 36.01 2012-06-08 16:29:55.000 160 33389.70 390.28 2299.92 36.01 2012-06-08 16:29:56.000 160 33389.73 390.30 2299.94 36.01 2012-06-08 16:29:57.000 160 33389.73 390.31 2299.95 36.01 2012-06-08 16:29:58.000 160 33389.70 390.29 2299.95 36.01 2012-06-08 16:29:59.000 160 33389.74 390.29 2299.89 36.01 2012-06-08 16:30:00.000 160 33389.71 390.27 2299.87 36.01 2012-06-08 16:30:01.000 160 33389.82 390.30 2299.87 36.01 2012-06-08 16:30:02.000 160 33389.71 390.28 2299.88 36.01 2012-06-08 16:30:03.000 160 33389.74 390.25 2299.94 36.01 2012-06-08 16:30:04.000 160 33389.64 390.31 2299.95 36.01 2012-06-08 16:30:05.000 160 33389.73 390.30 2299.89 36.01 2012-06-08 16:30:06.000 160 33389.76 390.28 2299.85 36.01 2012-06-08 16:30:07.000 160 33389.70 390.27 2299.90 36.01 2012-06-08 16:30:08.000 160 33389.77 390.27 2299.90 36.01 2012-06-08 16:30:09.000 160 33389.78 390.26 2299.91 36.01 2012-06-08 16:30:10.000 160 33389.80 390.31 2299.86 36.01 2012-06-08 16:30:11.000 160 33389.78 390.29 2299.92 36.01 2012-06-08 16:30:12.000 160 33389.71 390.29 2299.86 36.01 2012-06-08 16:30:12.000 160 33389.92 390.29 2299.90 36.01 2012-06-08 16:30:14.000 160 33389.74 390.25 2299.83 36.01 2012-06-08 16:30:15.000 160 33389.77 390.29 2299.84 36.01 2012-06-08 16:30:16.000 160 33389.79 390.30 2299.87 36.01 2012-06-08 16:30:17.000 160 33389.79 390.29 2299.85 36.01 2012-06-08 16:30:18.000 160 33389.76 390.30 2299.86 36.01 2012-06-08 16:30:19.000 160 33389.77 390.28 2299.79 36.01 2012-06-08 16:30:20.000 160 33389.67 390.29 2299.82 36.01 2012-06-08 16:30:21.000 160 33389.82 390.26 2299.86 36.01 2012-06-08 16:30:22.000 160 33389.79 390.28 2299.88 36.01 2012-06-08 16:30:23.000 160 33389.78 390.30 2299.80 36.01 2012-06-08 16:30:24.000 160 33389.75 390.32 2299.85 36.01 2012-06-08 16:30:25.000 160 33389.85 390.29 2299.86 36.01 2012-06-08 16:30:25.000 160 33389.85 390.31 2299.78 36.01 2012-06-08 16:30:27.000 160 33389.74 390.33 2299.73 36.01 2012-06-08 16:30:28.000 160 33389.79 390.30 2299.88 36.01 2012-06-08 16:30:29.000 160 33389.82 390.33 2299.76 36.01 2012-06-08 16:30:30.000 160 33389.80 390.35 2299.80 36.01 2012-06-08 16:30:31.000 160 33389.90 390.35 2299.83 36.01 2012-06-08 16:30:32.000 160 33389.65 390.34 2299.76 36.01 2012-06-08 16:30:33.000 160 33389.75 390.35 2299.75 36.01 2012-06-08 16:30:34.000 160 33389.74 390.33 2299.76 36.01 2012-06-08 16:30:35.000 160 33389.71 390.35 2299.82 36.01 2012-06-08 16:30:36.000 160 33389.76 390.34 2299.81 36.01 2012-06-08 16:30:37.000 160 33389.79 390.36 2299.79 36.01 2012-06-08 16:30:38.000 160 33389.67 390.40 2299.83 36.01 2012-06-08 16:30:39.000 160 33389.72 390.38 2299.78 36.01 2012-06-08 16:30:40.000 160 33389.74 390.37 2299.87 36.01 2012-06-08 16:30:41.000 160 33389.64 390.38 2299.79 36.01 2012-06-08 16:30:42.000 160 33389.65 390.40 2299.77 36.01 2012-06-08 16:30:43.000 160 33389.60 390.38 2299.83 36.01 2012-06-08 16:30:44.000 160 33389.70 390.41 2299.92 36.01 2012-06-08 16:30:45.000 160 33389.62 390.38 2299.89 36.01 2012-06-08 16:30:46.000 160 33389.60 390.41 2299.92 36.01 2012-06-08 16:30:47.000 160 33389.61 390.40 2299.86 36.01 2012-06-08 16:30:48.000 160 33389.56 390.45 2299.86 36.01 2012-06-08 16:30:49.000 160 33389.58 390.44 2299.89 36.01 2012-06-08 16:30:50.000 160 33389.62 390.43 2299.90 36.01 2012-06-08 16:30:51.000 160 33389.53 390.44 2299.88 36.01 2012-06-08 16:30:52.000 160 33389.55 390.47 2299.92 36.01 2012-06-08 16:30:53.000 160 33389.61 390.46 2299.94 36.01 2012-06-08 16:30:54.000 160 33389.47 390.48 2299.88 36.01 2012-06-08 16:30:55.000 160 33389.62 390.48 2299.90 36.01 2012-06-08 16:30:56.000 160 33389.55 390.45 2299.92 36.01 2012-06-08 16:30:57.000 160 33389.57 390.49 2299.91 36.01 2012-06-08 16:30:58.000 160 33389.55 390.50 2299.96 36.01 2012-06-08 16:30:59.000 160 33389.53 390.49 2299.88 36.01 2012-06-08 16:31:00.000 160 33389.50 390.46 2299.93 36.01 2012-06-08 16:31:01.000 160 33389.58 390.43 2299.93 36.01 2012-06-08 16:31:02.000 160 33389.49 390.43 2299.84 36.01 2012-06-08 16:31:03.000 160 33389.40 390.45 2299.89 36.01 2012-06-08 16:31:04.000 160 33389.52 390.48 2299.93 36.01 2012-06-08 16:31:05.000 160 33389.52 390.46 2299.90 36.01 2012-06-08 16:31:06.000 160 33389.48 390.47 2299.85 36.01 2012-06-08 16:31:06.000 160 33389.48 390.45 2299.89 36.01 2012-06-08 16:31:08.000 160 33389.47 390.47 2299.91 36.01 2012-06-08 16:31:09.000 160 33389.41 390.44 2299.92 36.01 2012-06-08 16:31:10.000 160 33389.39 390.50 2299.90 36.01 2012-06-08 16:31:11.000 160 33389.36 390.47 2299.87 36.01 2012-06-08 16:31:12.000 160 33389.45 390.45 2299.93 36.01 2012-06-08 16:31:13.000 160 33389.27 390.45 2299.95 36.01 2012-06-08 16:31:14.000 160 33389.32 390.53 2299.92 36.01 2012-06-08 16:31:15.000 160 33389.36 390.52 2299.96 36.01 2012-06-08 16:31:16.000 160 33389.36 390.50 2300.04 36.01 2012-06-08 16:31:17.000 160 33389.27 390.52 2299.97 36.01 2012-06-08 16:31:18.000 160 33389.17 390.54 2299.98 36.01 2012-06-08 16:31:19.000 160 33389.22 390.58 2299.93 36.01 2012-06-08 16:31:19.000 160 33389.18 390.56 2299.96 36.01 2012-06-08 16:31:21.000 160 33389.18 390.57 2300.01 36.01 2012-06-08 16:31:22.000 160 33389.28 390.57 2299.96 36.01 2012-06-08 16:31:23.000 160 33389.23 390.59 2299.93 36.01 2012-06-08 16:31:24.000 160 33389.19 390.58 2299.92 36.01 2012-06-08 16:31:25.000 160 33389.17 390.61 2300.02 36.01 2012-06-08 16:31:26.000 160 33389.19 390.60 2300.12 36.01 2012-06-08 16:31:27.000 160 33389.19 390.61 2300.04 36.01 2012-06-08 16:31:28.000 160 33389.25 390.62 2300.02 36.01 2012-06-08 16:31:29.000 160 33389.15 390.61 2300.03 36.01 2012-06-08 16:31:30.000 160 33389.16 390.59 2300.02 36.01 2012-06-08 16:31:31.000 160 33389.25 390.60 2300.08 36.01 2012-06-08 16:31:32.000 160 33389.08 390.59 2299.96 36.01 2012-06-08 16:31:33.000 160 33389.16 390.55 2300.02 36.00 2012-06-08 16:31:34.000 160 33389.11 390.58 2300.02 36.01 2012-06-08 16:31:35.000 160 33389.23 390.58 2300.09 36.01 2012-06-08 16:31:36.000 160 33389.14 390.57 2300.04 36.01 2012-06-08 16:31:37.000 160 33389.29 390.61 2300.01 36.01 2012-06-08 16:31:38.000 160 33389.16 390.58 2300.08 36.01 2012-06-08 16:31:39.000 160 33389.17 390.55 2300.00 36.01 2012-06-08 16:31:40.000 160 33389.22 390.55 2300.09 36.01 2012-06-08 16:31:41.000 160 33389.15 390.54 2300.00 36.00 2012-06-08 16:31:42.000 160 33389.13 390.60 2300.01 36.00 2012-06-08 16:31:43.000 160 33389.18 390.59 2300.08 36.00 2012-06-08 16:31:44.000 160 33389.17 390.56 2300.04 36.00 2012-06-08 16:31:45.000 160 33389.16 390.58 2300.09 36.00 2012-06-08 16:31:46.000 160 33389.20 390.56 2300.09 36.00 2012-06-08 16:31:47.000 160 33389.17 390.54 2300.06 36.00 2012-06-08 16:31:48.000 160 33389.26 390.56 2300.14 36.00 2012-06-08 16:31:49.000 160 33389.14 390.55 2300.04 36.00 2012-06-08 16:31:50.000 160 33389.20 390.55 2300.08 36.00 2012-06-08 16:31:51.000 160 33389.15 390.56 2300.03 36.00 2012-06-08 16:31:52.000 160 33389.21 390.57 2300.03 36.00 2012-06-08 16:31:53.000 160 33389.22 390.57 2300.04 36.00 2012-06-08 16:31:54.000 160 33389.24 390.56 2300.02 36.00 2012-06-08 16:31:55.000 160 33389.24 390.55 2299.99 36.00 2012-06-08 16:31:56.000 160 33389.29 390.54 2300.04 36.00 2012-06-08 16:31:57.000 160 33389.29 390.54 2300.07 36.00 2012-06-08 16:31:58.000 160 33389.30 390.55 2300.09 36.00 2012-06-08 16:31:59.000 160 33389.21 390.54 2300.00 36.00 2012-06-08 16:32:00.000 160 33389.28 390.54 2300.04 36.00 2012-06-08 16:32:00.000 160 33389.36 390.52 2300.07 36.00 2012-06-08 16:32:02.000 160 33389.29 390.52 2300.05 36.00 2012-06-08 16:32:03.000 160 33389.36 390.52 2300.11 36.00 2012-06-08 16:32:04.000 160 33389.33 390.55 2300.07 36.00 2012-06-08 16:32:05.000 160 33389.31 390.52 2300.13 36.00 2012-06-08 16:32:06.000 160 33389.37 390.54 2300.08 36.00 2012-06-08 16:32:07.000 160 33389.24 390.48 2300.12 36.00 2012-06-08 16:32:08.000 160 33389.39 390.52 2300.02 36.00 2012-06-08 16:32:09.000 160 33389.34 390.54 2299.98 36.00 2012-06-08 16:32:10.000 160 33389.40 390.51 2300.00 36.00 2012-06-08 16:32:11.000 160 33389.40 390.49 2299.96 36.00 2012-06-08 16:32:12.000 160 33389.37 390.50 2300.06 36.00 2012-06-08 16:32:13.000 160 33389.40 390.50 2300.02 36.00 2012-06-08 16:32:13.000 160 33389.37 390.52 2299.97 36.00 2012-06-08 16:32:15.000 160 33389.42 390.49 2299.88 36.00 2012-06-08 16:32:16.000 160 33389.44 390.51 2299.98 36.00 2012-06-08 16:32:17.000 160 33389.49 390.50 2300.00 36.00 2012-06-08 16:32:18.000 160 33389.35 390.46 2299.94 36.00 2012-06-08 16:32:19.000 160 33389.40 390.49 2299.98 36.00 2012-06-08 16:32:20.000 160 33389.28 390.51 2299.96 36.00 2012-06-08 16:32:21.000 160 33389.38 390.53 2300.01 36.00 2012-06-08 16:32:22.000 160 33389.39 390.52 2300.03 36.00 2012-06-08 16:32:23.000 160 33389.39 390.50 2299.94 36.00 2012-06-08 16:32:24.000 160 33389.36 390.52 2299.95 36.00 2012-06-08 16:32:25.000 160 33389.30 390.53 2299.92 36.00 2012-06-08 16:32:26.000 160 33389.32 390.53 2299.95 36.00 2012-06-08 16:32:27.000 160 33389.34 390.53 2299.96 36.00 2012-06-08 16:32:28.000 160 33389.37 390.60 2299.93 36.00 2012-06-08 16:32:29.000 160 33389.32 390.62 2299.86 36.00 2012-06-08 16:32:30.000 160 33389.37 390.63 2299.92 36.00 2012-06-08 16:32:31.000 160 33389.26 390.62 2299.97 36.00 2012-06-08 16:32:32.000 160 33389.24 390.63 2299.90 36.00 2012-06-08 16:32:33.000 160 33389.26 390.64 2299.94 36.00 2012-06-08 16:32:34.000 160 33389.24 390.68 2299.96 36.00 2012-06-08 16:32:35.000 160 33389.29 390.69 2299.95 36.00 2012-06-08 16:32:36.000 160 33389.18 390.67 2299.90 36.00 2012-06-08 16:32:37.000 160 33389.14 390.70 2300.01 36.00 2012-06-08 16:32:38.000 160 33389.25 390.69 2299.93 36.00 2012-06-08 16:32:39.000 160 33389.21 390.67 2300.00 36.00 2012-06-08 16:32:40.000 160 33389.19 390.71 2299.89 36.00 2012-06-08 16:32:41.000 160 33389.17 390.75 2300.00 36.00 2012-06-08 16:32:42.000 160 33389.16 390.71 2299.96 36.00 2012-06-08 16:32:43.000 160 33389.15 390.72 2300.04 36.00 2012-06-08 16:32:44.000 160 33389.19 390.72 2300.05 36.00 2012-06-08 16:32:45.000 160 33389.11 390.74 2300.07 36.00 2012-06-08 16:32:46.000 160 33389.11 390.74 2300.01 36.00 2012-06-08 16:32:47.000 160 33389.02 390.74 2300.07 36.00 2012-06-08 16:32:48.000 160 33389.06 390.75 2300.01 36.00 2012-06-08 16:32:49.000 160 33388.87 390.77 2299.99 36.00 2012-06-08 16:32:50.000 160 33389.00 390.78 2299.97 36.00 2012-06-08 16:32:51.000 160 33388.98 390.80 2299.98 36.00 2012-06-08 16:32:52.000 160 33388.93 390.81 2300.12 36.00 2012-06-08 16:32:53.000 160 33388.98 390.79 2300.13 36.00 2012-06-08 16:32:54.000 160 33388.84 390.81 2300.04 36.00 2012-06-08 16:32:54.000 160 33388.92 390.81 2300.10 36.00 2012-06-08 16:32:56.000 160 33388.88 390.85 2300.05 36.00 2012-06-08 16:32:57.000 160 33388.92 390.82 2300.08 36.00 2012-06-08 16:32:58.000 160 33388.90 390.83 2300.17 36.00 2012-06-08 16:32:59.000 160 33388.97 390.85 2300.12 36.00 2012-06-08 16:33:00.000 160 33388.84 390.84 2300.12 36.00 2012-06-08 16:33:01.000 160 33388.95 390.83 2300.13 36.00 2012-06-08 16:33:02.000 160 33388.81 390.81 2300.16 36.00 2012-06-08 16:33:03.000 160 33388.93 390.79 2300.23 36.00 2012-06-08 16:33:04.000 160 33388.86 390.79 2300.13 36.00 2012-06-08 16:33:05.000 160 33388.90 390.77 2300.17 36.00 2012-06-08 16:33:06.000 160 33388.85 390.76 2300.20 36.00 2012-06-08 16:33:07.000 160 33388.78 390.79 2300.17 36.00 2012-06-08 16:33:07.000 160 33388.85 390.77 2300.18 36.00 2012-06-08 16:33:09.000 160 33388.83 390.81 2300.11 36.00 2012-06-08 16:33:10.000 160 33388.81 390.80 2300.10 36.00 2012-06-08 16:33:11.000 160 33388.86 390.73 2300.15 36.00 2012-06-08 16:33:12.000 160 33388.84 390.80 2300.08 36.00 2012-06-08 16:33:13.000 160 33388.81 390.78 2300.14 36.00 2012-06-08 16:33:14.000 160 33388.74 390.73 2300.25 36.00 2012-06-08 16:33:15.000 160 33388.89 390.74 2300.21 36.00 2012-06-08 16:33:16.000 160 33388.82 390.73 2300.17 36.00 2012-06-08 16:33:17.000 160 33388.80 390.74 2300.15 36.00 2012-06-08 16:33:18.000 160 33388.81 390.79 2300.11 36.00 2012-06-08 16:33:19.000 160 33388.69 390.75 2300.14 36.00 2012-06-08 16:33:20.000 160 33388.71 390.77 2300.24 36.00 2012-06-08 16:33:21.000 160 33388.68 390.81 2300.16 36.00 2012-06-08 16:33:22.000 160 33388.60 390.79 2300.16 36.00 2012-06-08 16:33:23.000 160 33388.65 390.80 2300.17 36.00 2012-06-08 16:33:24.000 160 33388.64 390.78 2300.26 36.00 2012-06-08 16:33:25.000 160 33388.59 390.77 2300.17 36.00 2012-06-08 16:33:26.000 160 33388.44 390.84 2300.17 36.00 2012-06-08 16:33:27.000 160 33388.55 390.87 2300.21 36.00 2012-06-08 16:33:28.000 160 33388.61 390.86 2300.18 36.00 2012-06-08 16:33:29.000 160 33388.55 390.88 2300.20 36.00 2012-06-08 16:33:30.000 160 33388.51 390.93 2300.20 36.00 2012-06-08 16:33:31.000 160 33388.36 390.90 2300.18 36.00 2012-06-08 16:33:32.000 160 33388.53 390.90 2300.27 36.00 2012-06-08 16:33:33.000 160 33388.46 390.95 2300.28 36.00 2012-06-08 16:33:34.000 160 33388.49 390.93 2300.28 36.00 2012-06-08 16:33:35.000 160 33388.43 390.94 2300.23 36.00 2012-06-08 16:33:36.000 160 33388.39 390.96 2300.25 36.00 2012-06-08 16:33:37.000 160 33388.38 390.95 2300.32 36.00 2012-06-08 16:33:38.000 160 33388.36 390.95 2300.25 36.00 2012-06-08 16:33:39.000 160 33388.38 390.96 2300.21 36.00 2012-06-08 16:33:40.000 160 33388.29 390.93 2300.20 36.00 2012-06-08 16:33:41.000 160 33388.36 390.96 2300.29 36.00 2012-06-08 16:33:42.000 160 33388.27 390.94 2300.23 36.00 2012-06-08 16:33:43.000 160 33388.29 390.97 2300.24 36.00 2012-06-08 16:33:44.000 160 33388.38 390.97 2300.23 36.00 2012-06-08 16:33:45.000 160 33388.32 390.97 2300.24 36.00 2012-06-08 16:33:46.000 160 33388.32 390.94 2300.27 36.00 2012-06-08 16:33:47.000 160 33388.21 390.97 2300.27 36.00 2012-06-08 16:33:48.000 160 33388.22 390.98 2300.31 36.00 2012-06-08 16:33:48.000 160 33388.18 390.99 2300.32 36.00 2012-06-08 16:33:50.000 160 33388.30 390.97 2300.32 36.00 2012-06-08 16:33:51.000 160 33388.13 391.00 2300.33 36.00 2012-06-08 16:33:52.000 160 33388.19 391.00 2300.27 36.00 2012-06-08 16:33:53.000 160 33388.24 390.95 2300.26 36.00 2012-06-08 16:33:54.000 160 33388.16 390.97 2300.26 36.00 2012-06-08 16:33:55.000 160 33388.26 390.97 2300.29 36.00 2012-06-08 16:33:56.000 160 33388.11 391.00 2300.24 36.00 2012-06-08 16:33:57.000 160 33388.29 390.99 2300.39 36.00 2012-06-08 16:33:58.000 160 33388.13 390.99 2300.38 36.00 2012-06-08 16:33:59.000 160 33388.20 390.98 2300.42 36.00 2012-06-08 16:34:00.000 160 33388.15 390.97 2300.39 36.00 2012-06-08 16:34:01.000 160 33388.18 391.02 2300.39 36.00 2012-06-08 16:34:01.000 160 33388.10 391.05 2300.41 36.00 2012-06-08 16:34:03.000 160 33388.01 391.01 2300.31 36.00 2012-06-08 16:34:04.000 160 33388.08 391.01 2300.32 35.99 2012-06-08 16:34:05.000 160 33388.11 391.02 2300.36 36.00 2012-06-08 16:34:06.000 160 33388.11 391.08 2300.33 36.00 2012-06-08 16:34:07.000 160 33388.11 391.10 2300.36 36.00 2012-06-08 16:34:08.000 160 33388.12 391.12 2300.37 36.00 2012-06-08 16:34:09.000 160 33388.02 391.12 2300.38 36.00 2012-06-08 16:34:10.000 160 33388.11 391.11 2300.34 36.00 2012-06-08 16:34:11.000 160 33388.11 391.11 2300.47 36.00 2012-06-08 16:34:12.000 160 33388.09 391.09 2300.36 36.00 2012-06-08 16:34:13.000 160 33388.11 391.11 2300.33 36.00 2012-06-08 16:34:14.000 160 33388.07 391.11 2300.38 36.00 2012-06-08 16:34:15.000 160 33388.03 391.07 2300.48 35.99 2012-06-08 16:34:16.000 160 33387.98 391.09 2300.45 35.99 2012-06-08 16:34:17.000 160 33388.09 391.10 2300.44 36.00 2012-06-08 16:34:18.000 160 33388.05 391.11 2300.42 35.99 2012-06-08 16:34:19.000 160 33388.06 391.13 2300.47 36.00 2012-06-08 16:34:20.000 160 33388.01 391.10 2300.41 36.00 2012-06-08 16:34:21.000 160 33387.98 391.08 2300.42 36.00 2012-06-08 16:34:22.000 160 33388.03 391.07 2300.40 36.00 2012-06-08 16:34:23.000 160 33388.05 391.09 2300.43 36.00 2012-06-08 16:34:24.000 160 33388.05 391.13 2300.45 36.00 2012-06-08 16:34:25.000 160 33388.03 391.10 2300.36 36.00 2012-06-08 16:34:26.000 160 33388.00 391.06 2300.52 36.00 2012-06-08 16:34:27.000 160 33388.05 391.06 2300.41 36.00 2012-06-08 16:34:28.000 160 33388.03 391.05 2300.42 36.00 2012-06-08 16:34:29.000 160 33388.07 391.07 2300.46 36.00 2012-06-08 16:34:30.000 160 33388.11 391.10 2300.45 36.00 2012-06-08 16:34:31.000 160 33388.13 391.05 2300.39 36.00 2012-06-08 16:34:32.000 160 33387.95 391.10 2300.41 36.00 2012-06-08 16:34:33.000 160 33388.06 391.07 2300.34 36.00 2012-06-08 16:34:34.000 160 33388.10 391.07 2300.38 36.00 2012-06-08 16:34:35.000 160 33388.12 391.00 2300.42 36.00 2012-06-08 16:34:36.000 160 33388.14 391.01 2300.43 36.00 2012-06-08 16:34:37.000 160 33388.15 391.01 2300.42 35.99 2012-06-08 16:34:38.000 160 33388.19 391.06 2300.46 36.00 2012-06-08 16:34:39.000 160 33388.15 391.04 2300.49 36.00 2012-06-08 16:34:40.000 160 33388.16 390.99 2300.45 36.00 2012-06-08 16:34:41.000 160 33388.12 390.96 2300.38 36.00 2012-06-08 16:34:42.000 160 33388.15 391.00 2300.49 36.00 2012-06-08 16:34:42.000 160 33388.24 390.97 2300.36 36.00 2012-06-08 16:34:44.000 160 33388.11 390.98 2300.42 36.00 2012-06-08 16:34:45.000 160 33388.13 390.98 2300.31 36.00 2012-06-08 16:34:46.000 160 33388.11 390.96 2300.35 36.00 2012-06-08 16:34:47.000 160 33388.24 391.00 2300.38 36.00 2012-06-08 16:34:48.000 160 33388.11 391.00 2300.37 36.00 2012-06-08 16:34:49.000 160 33388.11 391.02 2300.36 36.00 2012-06-08 16:34:50.000 160 33388.21 391.01 2300.33 36.00 2012-06-08 16:34:51.000 160 33388.09 391.03 2300.24 35.99 2012-06-08 16:34:52.000 160 33388.12 391.03 2300.33 35.99 2012-06-08 16:34:53.000 160 33388.16 391.05 2300.32 36.00 2012-06-08 16:34:54.000 160 33388.08 391.06 2300.32 36.00 2012-06-08 16:34:55.000 160 33388.14 391.05 2300.38 36.00 2012-06-08 16:34:55.000 160 33388.11 391.06 2300.36 35.99 2012-06-08 16:34:57.000 160 33388.12 391.12 2300.30 35.99 2012-06-08 16:34:58.000 160 33388.07 391.11 2300.35 35.99 2012-06-08 16:34:59.000 160 33388.11 391.12 2300.37 35.99 2012-06-08 16:35:00.000 160 33388.04 391.09 2300.32 35.99 2012-06-08 16:35:01.000 160 33388.01 391.14 2300.29 36.00 2012-06-08 16:35:02.000 160 33388.15 391.08 2300.32 35.99 2012-06-08 16:35:03.000 160 33387.94 391.13 2300.25 35.99 2012-06-08 16:35:04.000 160 33388.00 391.17 2300.37 35.99 2012-06-08 16:35:05.000 160 33388.00 391.10 2300.30 35.99 2012-06-08 16:35:06.000 160 33387.97 391.18 2300.36 35.99 2012-06-08 16:35:07.000 160 33387.99 391.13 2300.33 35.99 2012-06-08 16:35:08.000 160 33387.88 391.19 2300.32 35.99 2012-06-08 16:35:09.000 160 33387.89 391.14 2300.36 35.99 2012-06-08 16:35:10.000 160 33387.94 391.14 2300.35 35.99 2012-06-08 16:35:11.000 160 33387.90 391.20 2300.32 35.99 2012-06-08 16:35:12.000 160 33387.95 391.20 2300.47 35.99 2012-06-08 16:35:13.000 160 33387.85 391.20 2300.33 35.99 2012-06-08 16:35:14.000 160 33388.01 391.21 2300.29 35.99 2012-06-08 16:35:15.000 160 33387.82 391.19 2300.34 35.99 2012-06-08 16:35:16.000 160 33387.84 391.20 2300.37 35.99 2012-06-08 16:35:17.000 160 33387.94 391.20 2300.43 35.99 2012-06-08 16:35:18.000 160 33387.87 391.22 2300.33 35.99 2012-06-08 16:35:19.000 160 33387.82 391.24 2300.34 35.99 2012-06-08 16:35:20.000 160 33387.64 391.26 2300.38 35.99 2012-06-08 16:35:21.000 160 33387.86 391.23 2300.38 35.99 2012-06-08 16:35:22.000 160 33387.75 391.20 2300.37 35.99 2012-06-08 16:35:23.000 160 33387.76 391.24 2300.48 35.99 2012-06-08 16:35:24.000 160 33387.65 391.27 2300.39 35.99 2012-06-08 16:35:25.000 160 33387.62 391.27 2300.43 35.99 2012-06-08 16:35:26.000 160 33387.61 391.32 2300.41 35.99 2012-06-08 16:35:27.000 160 33387.76 391.27 2300.40 35.99 2012-06-08 16:35:28.000 160 33387.61 391.30 2300.43 35.99 2012-06-08 16:35:29.000 160 33387.64 391.31 2300.42 35.99 2012-06-08 16:35:30.000 160 33387.57 391.28 2300.47 35.99 2012-06-08 16:35:31.000 160 33387.62 391.28 2300.48 35.99 2012-06-08 16:35:32.000 160 33387.63 391.29 2300.50 35.99 2012-06-08 16:35:33.000 160 33387.65 391.27 2300.48 35.99 2012-06-08 16:35:34.000 160 33387.61 391.31 2300.48 35.99 2012-06-08 16:35:35.000 160 33387.62 391.31 2300.51 35.99 2012-06-08 16:35:36.000 160 33387.65 391.29 2300.51 35.99 2012-06-08 16:35:36.000 160 33387.67 391.29 2300.45 35.99 2012-06-08 16:35:38.000 160 33387.54 391.29 2300.48 35.99 2012-06-08 16:35:39.000 160 33387.63 391.31 2300.45 35.99 2012-06-08 16:35:40.000 160 33387.66 391.30 2300.42 35.99 2012-06-08 16:35:41.000 160 33387.58 391.27 2300.45 35.99 2012-06-08 16:35:42.000 160 33387.54 391.28 2300.43 35.99 2012-06-08 16:35:43.000 160 33387.56 391.30 2300.56 35.99 2012-06-08 16:35:44.000 160 33387.52 391.26 2300.43 35.99 2012-06-08 16:35:45.000 160 33387.46 391.27 2300.52 35.99 2012-06-08 16:35:46.000 160 33387.50 391.27 2300.43 35.99 2012-06-08 16:35:47.000 160 33387.53 391.30 2300.41 35.99 2012-06-08 16:35:48.000 160 33387.54 391.28 2300.48 35.99 2012-06-08 16:35:49.000 160 33387.45 391.30 2300.51 35.99 2012-06-08 16:35:49.000 160 33387.57 391.34 2300.46 35.99 2012-06-08 16:35:51.000 160 33387.59 391.36 2300.48 35.99 2012-06-08 16:35:52.000 160 33387.51 391.32 2300.49 35.99 2012-06-08 16:35:53.000 160 33387.53 391.32 2300.51 35.99 2012-06-08 16:35:54.000 160 33387.52 391.35 2300.56 35.99 2012-06-08 16:35:55.000 160 33387.54 391.31 2300.47 35.99 2012-06-08 16:35:56.000 160 33387.47 391.35 2300.48 35.99 2012-06-08 16:35:57.000 160 33387.46 391.38 2300.50 35.99 2012-06-08 16:35:58.000 160 33387.47 391.38 2300.56 35.99 2012-06-08 16:35:59.000 160 33387.43 391.35 2300.57 35.99 2012-06-08 16:36:00.000 160 33387.53 391.41 2300.49 35.99 2012-06-08 16:36:01.000 160 33387.51 391.35 2300.53 35.99 2012-06-08 16:36:02.000 160 33387.37 391.39 2300.55 35.99 2012-06-08 16:36:03.000 160 33387.39 391.45 2300.53 35.99 2012-06-08 16:36:04.000 160 33387.46 391.44 2300.50 35.99 2012-06-08 16:36:05.000 160 33387.47 391.40 2300.46 35.99 2012-06-08 16:36:06.000 160 33387.42 391.45 2300.45 35.99 2012-06-08 16:36:07.000 160 33387.47 391.41 2300.43 35.99 2012-06-08 16:36:08.000 160 33387.47 391.42 2300.54 35.99 2012-06-08 16:36:09.000 160 33387.38 391.39 2300.53 35.99 2012-06-08 16:36:10.000 160 33387.46 391.44 2300.50 35.99 2012-06-08 16:36:11.000 160 33387.50 391.46 2300.52 35.99 2012-06-08 16:36:12.000 160 33387.43 391.48 2300.57 35.99 2012-06-08 16:36:13.000 160 33387.41 391.43 2300.48 35.99 2012-06-08 16:36:14.000 160 33387.56 391.44 2300.49 35.99 2012-06-08 16:36:15.000 160 33387.41 391.44 2300.43 35.99 2012-06-08 16:36:16.000 160 33387.37 391.43 2300.47 35.99 2012-06-08 16:36:17.000 160 33387.38 391.47 2300.52 35.99 2012-06-08 16:36:18.000 160 33387.39 391.41 2300.48 35.99 2012-06-08 16:36:19.000 160 33387.41 391.43 2300.48 35.99 2012-06-08 16:36:20.000 160 33387.37 391.45 2300.52 35.99 2012-06-08 16:36:21.000 160 33387.37 391.44 2300.49 35.99 2012-06-08 16:36:22.000 160 33387.44 391.40 2300.52 35.99 2012-06-08 16:36:23.000 160 33387.36 391.40 2300.49 35.99 2012-06-08 16:36:24.000 160 33387.38 391.44 2300.53 35.99 2012-06-08 16:36:25.000 160 33387.35 391.40 2300.51 35.99 2012-06-08 16:36:26.000 160 33387.30 391.39 2300.47 35.99 2012-06-08 16:36:27.000 160 33387.34 391.42 2300.54 35.99 2012-06-08 16:36:28.000 160 33387.27 391.44 2300.48 35.99 2012-06-08 16:36:29.000 160 33387.31 391.41 2300.54 35.99 2012-06-08 16:36:30.000 160 33387.25 391.45 2300.58 35.98 2012-06-08 16:36:30.000 160 33387.29 391.45 2300.48 35.99 2012-06-08 16:36:32.000 160 33387.26 391.47 2300.52 35.99 2012-06-08 16:36:33.000 160 33387.23 391.46 2300.49 35.98 2012-06-08 16:36:34.000 160 33387.20 391.46 2300.52 35.98 2012-06-08 16:36:35.000 160 33387.25 391.47 2300.53 35.98 2012-06-08 16:36:36.000 160 33387.10 391.50 2300.52 35.98 2012-06-08 16:36:37.000 160 33387.09 391.50 2300.51 35.98 2012-06-08 16:36:38.000 160 33387.16 391.54 2300.55 35.98 2012-06-08 16:36:39.000 160 33387.21 391.57 2300.53 35.98 2012-06-08 16:36:40.000 160 33387.12 391.56 2300.55 35.98 2012-06-08 16:36:41.000 160 33387.05 391.58 2300.55 35.98 2012-06-08 16:36:42.000 160 33386.98 391.57 2300.52 35.98 2012-06-08 16:36:43.000 160 33387.02 391.60 2300.56 35.98 2012-06-08 16:36:43.000 160 33387.04 391.58 2300.55 35.98 2012-06-08 16:36:45.000 160 33386.94 391.59 2300.57 35.98 2012-06-08 16:36:46.000 160 33386.95 391.63 2300.57 35.98 2012-06-08 16:36:47.000 160 33386.95 391.68 2300.60 35.98 2012-06-08 16:36:48.000 160 33386.85 391.69 2300.60 35.98 2012-06-08 16:36:49.000 160 33386.84 391.67 2300.64 35.98 2012-06-08 16:36:50.000 160 33386.82 391.69 2300.65 35.98 2012-06-08 16:36:51.000 160 33386.77 391.77 2300.66 35.98 2012-06-08 16:36:52.000 160 33386.74 391.73 2300.63 35.98 2012-06-08 16:36:53.000 160 33386.80 391.73 2300.68 35.98 2012-06-08 16:36:54.000 160 33386.85 391.73 2300.73 35.98 2012-06-08 16:36:55.000 160 33386.75 391.71 2300.73 35.98 2012-06-08 16:36:56.000 160 33386.83 391.74 2300.66 35.98 2012-06-08 16:36:57.000 160 33386.85 391.72 2300.78 35.98 2012-06-08 16:36:58.000 160 33386.81 391.69 2300.75 35.98 2012-06-08 16:36:59.000 160 33386.82 391.70 2300.65 35.98 2012-06-08 16:37:00.000 160 33386.81 391.70 2300.75 35.98 2012-06-08 16:37:01.000 160 33386.81 391.69 2300.64 35.98 2012-06-08 16:37:02.000 160 33386.81 391.69 2300.72 35.98 2012-06-08 16:37:03.000 160 33386.72 391.67 2300.77 35.98 2012-06-08 16:37:04.000 160 33386.77 391.65 2300.75 35.98 2012-06-08 16:37:05.000 160 33386.83 391.72 2300.74 35.98 2012-06-08 16:37:06.000 160 33386.81 391.70 2300.73 35.98 2012-06-08 16:37:07.000 160 33386.71 391.63 2300.63 35.98 2012-06-08 16:37:08.000 160 33386.83 391.70 2300.78 35.98 2012-06-08 16:37:09.000 160 33386.68 391.67 2300.78 35.98 2012-06-08 16:37:10.000 160 33386.76 391.65 2300.68 35.98 2012-06-08 16:37:11.000 160 33386.80 391.68 2300.80 35.98 2012-06-08 16:37:12.000 160 33386.73 391.62 2300.72 35.98 2012-06-08 16:37:13.000 160 33386.69 391.64 2300.69 35.98 2012-06-08 16:37:14.000 160 33386.81 391.69 2300.73 35.98 2012-06-08 16:37:15.000 160 33386.73 391.67 2300.72 35.98 2012-06-08 16:37:16.000 160 33386.77 391.65 2300.73 35.98 2012-06-08 16:37:17.000 160 33386.79 391.64 2300.74 35.98 2012-06-08 16:37:18.000 160 33386.81 391.65 2300.74 35.98 2012-06-08 16:37:19.000 160 33386.77 391.64 2300.72 35.98 2012-06-08 16:37:20.000 160 33386.83 391.64 2300.77 35.98 2012-06-08 16:37:21.000 160 33386.75 391.68 2300.74 35.98 2012-06-08 16:37:22.000 160 33386.77 391.63 2300.69 35.98 2012-06-08 16:37:23.000 160 33386.89 391.66 2300.69 35.98 2012-06-08 16:37:24.000 160 33386.81 391.70 2300.70 35.98 2012-06-08 16:37:24.000 160 33386.92 391.69 2300.70 35.98 2012-06-08 16:37:26.000 160 33386.73 391.71 2300.65 35.98 2012-06-08 16:37:27.000 160 33386.91 391.70 2300.70 35.98 2012-06-08 16:37:28.000 160 33386.72 391.72 2300.73 35.98 2012-06-08 16:37:29.000 160 33386.76 391.68 2300.76 35.98 2012-06-08 16:37:30.000 160 33386.78 391.70 2300.72 35.98 2012-06-08 16:37:31.000 160 33386.70 391.71 2300.75 35.98 2012-06-08 16:37:32.000 160 33386.74 391.73 2300.64 35.98 2012-06-08 16:37:33.000 160 33386.85 391.77 2300.63 35.98 2012-06-08 16:37:34.000 160 33386.71 391.74 2300.63 35.98 2012-06-08 16:37:35.000 160 33386.68 391.73 2300.69 35.98 2012-06-08 16:37:36.000 160 33386.77 391.73 2300.66 35.98 2012-06-08 16:37:37.000 160 33386.70 391.79 2300.61 35.98 2012-06-08 16:37:37.000 160 33386.70 391.77 2300.67 35.98 2012-06-08 16:37:39.000 160 33386.67 391.77 2300.63 35.98 2012-06-08 16:37:40.000 160 33386.66 391.75 2300.64 35.98 2012-06-08 16:37:41.000 160 33386.73 391.80 2300.69 35.98 2012-06-08 16:37:42.000 160 33386.70 391.81 2300.64 35.98 2012-06-08 16:37:43.000 160 33386.76 391.81 2300.66 35.98 2012-06-08 16:37:44.000 160 33386.66 391.77 2300.74 35.98 2012-06-08 16:37:45.000 160 33386.60 391.80 2300.70 35.98 2012-06-08 16:37:46.000 160 33386.67 391.80 2300.60 35.98 2012-06-08 16:37:47.000 160 33386.71 391.79 2300.71 35.98 2012-06-08 16:37:48.000 160 33386.68 391.80 2300.66 35.98 2012-06-08 16:37:49.000 160 33386.64 391.80 2300.60 35.98 2012-06-08 16:37:50.000 160 33386.61 391.85 2300.73 35.98 2012-06-08 16:37:51.000 160 33386.56 391.80 2300.63 35.98 2012-06-08 16:37:52.000 160 33386.60 391.79 2300.69 35.98 2012-06-08 16:37:53.000 160 33386.57 391.81 2300.64 35.98 2012-06-08 16:37:54.000 160 33386.60 391.80 2300.66 35.98 2012-06-08 16:37:55.000 160 33386.55 391.80 2300.79 35.98 2012-06-08 16:37:56.000 160 33386.60 391.80 2300.64 35.98 2012-06-08 16:37:57.000 160 33386.57 391.80 2300.70 35.98 2012-06-08 16:37:58.000 160 33386.54 391.79 2300.67 35.98 2012-06-08 16:37:59.000 160 33386.53 391.81 2300.63 35.98 2012-06-08 16:38:00.000 160 33386.56 391.79 2300.72 35.98 2012-06-08 16:38:01.000 160 33386.53 391.82 2300.70 35.98 2012-06-08 16:38:02.000 160 33386.60 391.81 2300.78 35.98 2012-06-08 16:38:03.000 160 33386.51 391.85 2300.66 35.98 2012-06-08 16:38:04.000 160 33386.50 391.85 2300.72 35.98 2012-06-08 16:38:05.000 160 33386.48 391.85 2300.70 35.98 2012-06-08 16:38:06.000 160 33386.45 391.85 2300.72 35.98 2012-06-08 16:38:07.000 160 33386.45 391.85 2300.66 35.98 2012-06-08 16:38:08.000 160 33386.44 391.89 2300.68 35.98 2012-06-08 16:38:09.000 160 33386.45 391.86 2300.75 35.98 2012-06-08 16:38:10.000 160 33386.36 391.88 2300.71 35.98 2012-06-08 16:38:11.000 160 33386.46 391.90 2300.67 35.98 2012-06-08 16:38:12.000 160 33386.43 391.86 2300.68 35.98 2012-06-08 16:38:13.000 160 33386.42 391.89 2300.68 35.98 2012-06-08 16:38:14.000 160 33386.42 391.89 2300.68 35.98 2012-06-08 16:38:15.000 160 33386.57 391.89 2300.74 35.98 2012-06-08 16:38:16.000 160 33386.39 391.87 2300.63 35.98 2012-06-08 16:38:17.000 160 33386.42 391.88 2300.71 35.98 2012-06-08 16:38:18.000 160 33386.41 391.90 2300.75 35.98 2012-06-08 16:38:18.000 160 33386.34 391.86 2300.73 35.98 2012-06-08 16:38:20.000 160 33386.29 391.87 2300.74 35.98 2012-06-08 16:38:21.000 160 33386.35 391.88 2300.76 35.98 2012-06-08 16:38:22.000 160 33386.40 391.87 2300.73 35.98 2012-06-08 16:38:23.000 160 33386.38 391.91 2300.73 35.98 2012-06-08 16:38:24.000 160 33386.26 391.92 2300.75 35.98 2012-06-08 16:38:25.000 160 33386.19 391.89 2300.74 35.98 2012-06-08 16:38:26.000 160 33386.51 391.91 2300.71 35.98 2012-06-08 16:38:27.000 160 33386.31 391.88 2300.80 35.98 2012-06-08 16:38:28.000 160 33386.36 391.92 2300.83 35.98 2012-06-08 16:38:29.000 160 33386.36 391.90 2300.79 35.98 2012-06-08 16:38:30.000 160 33386.31 391.94 2300.69 35.98 2012-06-08 16:38:31.000 160 33386.28 391.93 2300.78 35.98 2012-06-08 16:38:31.000 160 33386.42 391.94 2300.73 35.98 2012-06-08 16:38:33.000 160 33386.28 391.94 2300.73 35.98 2012-06-08 16:38:34.000 160 33386.29 391.95 2300.76 35.98 2012-06-08 16:38:35.000 160 33386.34 391.95 2300.78 35.98 2012-06-08 16:38:36.000 160 33386.32 391.91 2300.73 35.98 2012-06-08 16:38:37.000 160 33386.35 391.96 2300.73 35.98 2012-06-08 16:38:38.000 160 33386.35 391.96 2300.80 35.98 2012-06-08 16:38:39.000 160 33386.31 391.93 2300.75 35.98 2012-06-08 16:38:40.000 160 33386.34 391.90 2300.76 35.98 2012-06-08 16:38:41.000 160 33386.35 391.95 2300.75 35.98 2012-06-08 16:38:42.000 160 33386.32 391.97 2300.83 35.98 2012-06-08 16:38:43.000 160 33386.33 391.92 2300.67 35.98 2012-06-08 16:38:44.000 160 33386.31 391.97 2300.76 35.98 2012-06-08 16:38:45.000 160 33386.38 391.94 2300.73 35.98 2012-06-08 16:38:46.000 160 33386.34 391.93 2300.78 35.98 2012-06-08 16:38:47.000 160 33386.32 391.95 2300.79 35.98 2012-06-08 16:38:48.000 160 33386.27 391.99 2300.76 35.98 2012-06-08 16:38:49.000 160 33386.38 391.91 2300.80 35.98 2012-06-08 16:38:50.000 160 33386.38 391.92 2300.82 35.98 2012-06-08 16:38:51.000 160 33386.38 391.98 2300.72 35.98 2012-06-08 16:38:52.000 160 33386.28 391.96 2300.67 35.98 2012-06-08 16:38:53.000 160 33386.28 391.91 2300.69 35.98 2012-06-08 16:38:54.000 160 33386.39 391.89 2300.68 35.98 2012-06-08 16:38:55.000 160 33386.47 391.86 2300.63 35.98 2012-06-08 16:38:56.000 160 33386.31 391.87 2300.64 35.98 2012-06-08 16:38:57.000 160 33386.45 391.93 2300.76 35.98 2012-06-08 16:38:58.000 160 33386.30 391.94 2300.76 35.98 2012-06-08 16:38:59.000 160 33386.38 391.95 2300.68 35.98 2012-06-08 16:39:00.000 160 33386.38 391.90 2300.75 35.98 2012-06-08 16:39:01.000 160 33386.34 391.93 2300.66 35.98 2012-06-08 16:39:02.000 160 33386.37 391.97 2300.72 35.98 2012-06-08 16:39:03.000 160 33386.28 391.98 2300.78 35.98 2012-06-08 16:39:04.000 160 33386.34 391.97 2300.83 35.98 2012-06-08 16:39:05.000 160 33386.34 391.96 2300.73 35.98 2012-06-08 16:39:06.000 160 33386.25 391.95 2300.72 35.98 2012-06-08 16:39:07.000 160 33386.33 391.97 2300.72 35.98 2012-06-08 16:39:08.000 160 33386.29 391.99 2300.69 35.98 2012-06-08 16:39:09.000 160 33386.22 391.96 2300.80 35.98 2012-06-08 16:39:10.000 160 33386.28 391.91 2300.80 35.98 2012-06-08 16:39:11.000 160 33386.31 391.95 2300.70 35.98 2012-06-08 16:39:12.000 160 33386.23 392.01 2300.74 35.98 2012-06-08 16:39:12.000 160 33386.13 392.00 2300.72 35.98 2012-06-08 16:39:14.000 160 33386.31 392.03 2300.73 35.98 2012-06-08 16:39:15.000 160 33386.31 392.03 2300.75 35.98 2012-06-08 16:39:16.000 160 33386.29 392.02 2300.78 35.98 2012-06-08 16:39:17.000 160 33386.17 392.03 2300.73 35.98 2012-06-08 16:39:18.000 160 33386.29 392.01 2300.73 35.98 2012-06-08 16:39:19.000 160 33386.29 392.00 2300.76 35.98 2012-06-08 16:39:20.000 160 33386.23 391.98 2300.79 35.98 2012-06-08 16:39:21.000 160 33386.21 391.97 2300.72 35.98 2012-06-08 16:39:22.000 160 33386.37 391.97 2300.74 35.98 2012-06-08 16:39:23.000 160 33386.29 392.02 2300.79 35.98 2012-06-08 16:39:24.000 160 33386.33 392.06 2300.78 35.98 2012-06-08 16:39:25.000 160 33386.27 392.06 2300.81 35.98 2012-06-08 16:39:25.000 160 33386.27 392.04 2300.66 35.98 2012-06-08 16:39:27.000 160 33386.34 392.04 2300.78 35.98 2012-06-08 16:39:28.000 160 33386.29 392.00 2300.77 35.98 2012-06-08 16:39:29.000 160 33386.29 391.97 2300.78 35.98 2012-06-08 16:39:30.000 160 33386.34 392.01 2300.68 35.98 2012-06-08 16:39:31.000 160 33386.25 391.98 2300.66 35.98 2012-06-08 16:39:32.000 160 33386.34 391.95 2300.75 35.98 2012-06-08 16:39:33.000 160 33386.31 392.01 2300.73 35.98 2012-06-08 16:39:34.000 160 33386.31 392.03 2300.72 35.98 2012-06-08 16:39:35.000 160 33386.29 392.00 2300.73 35.98 2012-06-08 16:39:36.000 160 33386.32 392.00 2300.70 35.98 2012-06-08 16:39:37.000 160 33386.26 391.99 2300.67 35.98 2012-06-08 16:39:38.000 160 33386.23 391.95 2300.72 35.98 2012-06-08 16:39:39.000 160 33386.34 391.94 2300.71 35.98 2012-06-08 16:39:40.000 160 33386.28 391.96 2300.80 35.98 2012-06-08 16:39:41.000 160 33386.19 392.02 2300.70 35.98 2012-06-08 16:39:42.000 160 33386.24 392.01 2300.73 35.98 2012-06-08 16:39:43.000 160 33386.19 392.08 2300.68 35.98 2012-06-08 16:39:44.000 160 33386.21 392.02 2300.64 35.98 2012-06-08 16:39:45.000 160 33386.18 392.08 2300.65 35.98 2012-06-08 16:39:46.000 160 33386.21 392.08 2300.67 35.98 2012-06-08 16:39:47.000 160 33386.21 392.02 2300.75 35.98 2012-06-08 16:39:48.000 160 33386.17 392.11 2300.67 35.98 2012-06-08 16:39:49.000 160 33386.10 392.09 2300.76 35.98 2012-06-08 16:39:50.000 160 33386.22 392.10 2300.73 35.98 2012-06-08 16:39:51.000 160 33386.17 392.11 2300.73 35.98 2012-06-08 16:39:52.000 160 33386.05 392.10 2300.73 35.98 2012-06-08 16:39:53.000 160 33386.05 392.13 2300.70 35.98 2012-06-08 16:39:54.000 160 33386.13 392.13 2300.72 35.98 2012-06-08 16:39:55.000 160 33386.14 392.11 2300.77 35.98 2012-06-08 16:39:56.000 160 33386.17 392.13 2300.73 35.98 2012-06-08 16:39:57.000 160 33386.07 392.11 2300.71 35.98 2012-06-08 16:39:58.000 160 33386.07 392.10 2300.68 35.98 2012-06-08 16:39:59.000 160 33386.09 392.10 2300.74 35.98 2012-06-08 16:40:00.000 160 33386.12 392.10 2300.79 35.98 2012-06-08 16:40:01.000 160 33386.03 392.08 2300.70 35.98 2012-06-08 16:40:02.000 160 33386.03 392.10 2300.74 35.98 2012-06-08 16:40:03.000 160 33386.16 392.09 2300.70 35.98 2012-06-08 16:40:04.000 160 33386.04 392.08 2300.78 35.98 2012-06-08 16:40:05.000 160 33386.13 392.08 2300.83 35.98 2012-06-08 16:40:06.000 160 33386.11 392.06 2300.79 35.98 2012-06-08 16:40:06.000 160 33386.11 392.05 2300.71 35.98 2012-06-08 16:40:08.000 160 33386.19 392.07 2300.70 35.98 2012-06-08 16:40:09.000 160 33386.11 392.05 2300.66 35.98 2012-06-08 16:40:10.000 160 33386.04 392.07 2300.64 35.98 2012-06-08 16:40:11.000 160 33386.14 392.06 2300.69 35.98 2012-06-08 16:40:12.000 160 33386.13 392.09 2300.67 35.98 2012-06-08 16:40:13.000 160 33386.14 392.06 2300.67 35.98 2012-06-08 16:40:14.000 160 33386.17 392.03 2300.71 35.98 2012-06-08 16:40:15.000 160 33386.03 392.06 2300.67 35.98 2012-06-08 16:40:16.000 160 33386.09 392.03 2300.62 35.98 2012-06-08 16:40:17.000 160 33386.04 392.08 2300.65 35.98 2012-06-08 16:40:18.000 160 33386.03 392.07 2300.73 35.98 2012-06-08 16:40:19.000 160 33386.07 392.08 2300.74 35.98 2012-06-08 16:40:19.000 160 33386.10 392.08 2300.68 35.98 2012-06-08 16:40:21.000 160 33386.01 392.06 2300.74 35.98 2012-06-08 16:40:22.000 160 33385.98 392.06 2300.66 35.98 2012-06-08 16:40:23.000 160 33386.01 392.09 2300.68 35.98 2012-06-08 16:40:24.000 160 33386.08 392.10 2300.68 35.98 2012-06-08 16:40:25.000 160 33386.00 392.10 2300.69 35.98 2012-06-08 16:40:26.000 160 33386.02 392.13 2300.74 35.98 2012-06-08 16:40:27.000 160 33386.01 392.11 2300.74 35.98 2012-06-08 16:40:28.000 160 33386.01 392.12 2300.70 35.98 2012-06-08 16:40:29.000 160 33386.04 392.14 2300.64 35.98 2012-06-08 16:40:30.000 160 33386.05 392.13 2300.66 35.98 2012-06-08 16:40:31.000 160 33386.03 392.16 2300.75 35.98 2012-06-08 16:40:32.000 160 33386.00 392.14 2300.73 35.98 2012-06-08 16:40:33.000 160 33386.09 392.12 2300.73 35.98 2012-06-08 16:40:34.000 160 33386.06 392.10 2300.74 35.98 2012-06-08 16:40:35.000 160 33386.06 392.11 2300.79 35.98 2012-06-08 16:40:36.000 160 33386.10 392.14 2300.71 35.98 2012-06-08 16:40:37.000 160 33386.20 392.15 2300.67 35.98 2012-06-08 16:40:38.000 160 33386.05 392.11 2300.67 35.98 2012-06-08 16:40:39.000 160 33386.16 392.11 2300.75 35.98 2012-06-08 16:40:40.000 160 33386.13 392.10 2300.68 35.98 2012-06-08 16:40:41.000 160 33386.18 392.13 2300.66 35.98 2012-06-08 16:40:42.000 160 33386.15 392.11 2300.77 35.98 2012-06-08 16:40:43.000 160 33386.09 392.11 2300.67 35.98 2012-06-08 16:40:44.000 160 33386.10 392.13 2300.71 35.98 2012-06-08 16:40:45.000 160 33386.18 392.05 2300.74 35.98 2012-06-08 16:40:46.000 160 33386.14 392.07 2300.72 35.98 2012-06-08 16:40:47.000 160 33386.24 392.07 2300.70 35.98 2012-06-08 16:40:48.000 160 33386.06 392.09 2300.70 35.98 2012-06-08 16:40:49.000 160 33386.24 392.06 2300.74 35.98 2012-06-08 16:40:50.000 160 33386.07 392.09 2300.71 35.98 2012-06-08 16:40:51.000 160 33386.24 392.08 2300.64 35.98 2012-06-08 16:40:52.000 160 33386.20 392.06 2300.63 35.98 2012-06-08 16:40:53.000 160 33386.16 392.11 2300.72 35.98 2012-06-08 16:40:54.000 160 33386.19 392.05 2300.74 35.98 2012-06-08 16:40:55.000 160 33386.24 392.10 2300.59 35.98 2012-06-08 16:40:56.000 160 33386.12 392.11 2300.69 35.98 2012-06-08 16:40:57.000 160 33386.05 392.14 2300.61 35.98 2012-06-08 16:40:58.000 160 33386.11 392.11 2300.62 35.98 2012-06-08 16:40:59.000 160 33386.20 392.09 2300.60 35.98 2012-06-08 16:41:00.000 160 33386.21 392.12 2300.64 35.98 2012-06-08 16:41:00.000 160 33386.19 392.12 2300.63 35.98 2012-06-08 16:41:02.000 160 33386.13 392.13 2300.70 35.98 2012-06-08 16:41:03.000 160 33386.21 392.12 2300.63 35.98 2012-06-08 16:41:04.000 160 33386.22 392.13 2300.63 35.98 2012-06-08 16:41:05.000 160 33386.21 392.17 2300.68 35.98 2012-06-08 16:41:06.000 160 33386.26 392.11 2300.68 35.98 2012-06-08 16:41:07.000 160 33386.16 392.11 2300.61 35.98 2012-06-08 16:41:08.000 160 33386.15 392.09 2300.57 35.98 2012-06-08 16:41:09.000 160 33386.31 392.09 2300.65 35.98 2012-06-08 16:41:10.000 160 33386.22 392.08 2300.68 35.98 2012-06-08 16:41:11.000 160 33386.25 392.11 2300.61 35.98 2012-06-08 16:41:12.000 160 33386.26 392.08 2300.68 35.98 2012-06-08 16:41:13.000 160 33386.25 392.11 2300.67 35.98 2012-06-08 16:41:13.000 160 33386.31 392.11 2300.67 35.98 2012-06-08 16:41:15.000 160 33386.21 392.07 2300.70 35.98 2012-06-08 16:41:16.000 160 33386.20 392.06 2300.67 35.98 2012-06-08 16:41:17.000 160 33386.31 392.03 2300.66 35.98 2012-06-08 16:41:18.000 160 33386.26 392.07 2300.56 35.98 2012-06-08 16:41:19.000 160 33386.27 392.08 2300.58 35.98 2012-06-08 16:41:20.000 160 33386.26 392.11 2300.66 35.98 2012-06-08 16:41:21.000 160 33386.23 392.08 2300.48 35.98 2012-06-08 16:41:22.000 160 33386.20 392.08 2300.54 35.98 2012-06-08 16:41:23.000 160 33386.26 392.10 2300.66 35.98 2012-06-08 16:41:24.000 160 33386.22 392.10 2300.60 35.98 2012-06-08 16:41:25.000 160 33386.14 392.06 2300.67 35.98 2012-06-08 16:41:26.000 160 33386.28 392.11 2300.66 35.98 2012-06-08 16:41:27.000 160 33386.25 392.17 2300.49 35.98 2012-06-08 16:41:28.000 160 33386.19 392.17 2300.49 35.98 2012-06-08 16:41:29.000 160 33386.16 392.18 2300.51 35.98 2012-06-08 16:41:30.000 160 33386.21 392.19 2300.62 35.98 2012-06-08 16:41:31.000 160 33386.20 392.17 2300.54 35.98 2012-06-08 16:41:32.000 160 33386.11 392.19 2300.54 35.98 2012-06-08 16:41:33.000 160 33386.15 392.23 2300.60 35.98 2012-06-08 16:41:34.000 160 33386.04 392.24 2300.54 35.98 2012-06-08 16:41:35.000 160 33386.06 392.25 2300.51 35.98 2012-06-08 16:41:36.000 160 33386.17 392.26 2300.61 35.98 2012-06-08 16:41:37.000 160 33386.09 392.26 2300.70 35.98 2012-06-08 16:41:38.000 160 33386.05 392.23 2300.66 35.98 2012-06-08 16:41:39.000 160 33386.09 392.26 2300.60 35.98 2012-06-08 16:41:40.000 160 33386.00 392.28 2300.61 35.98 2012-06-08 16:41:41.000 160 33385.98 392.26 2300.67 35.98 2012-06-08 16:41:42.000 160 33385.98 392.29 2300.66 35.98 2012-06-08 16:41:43.000 160 33386.03 392.26 2300.66 35.98 2012-06-08 16:41:44.000 160 33385.98 392.29 2300.58 35.98 2012-06-08 16:41:45.000 160 33386.08 392.25 2300.76 35.98 2012-06-08 16:41:46.000 160 33386.06 392.23 2300.68 35.98 2012-06-08 16:41:47.000 160 33386.08 392.20 2300.71 35.98 2012-06-08 16:41:48.000 160 33386.06 392.23 2300.65 35.98 2012-06-08 16:41:49.000 160 33385.98 392.27 2300.68 35.98 2012-06-08 16:41:50.000 160 33386.03 392.22 2300.73 35.98 2012-06-08 16:41:51.000 160 33385.99 392.21 2300.66 35.98 2012-06-08 16:41:52.000 160 33385.91 392.20 2300.68 35.98 2012-06-08 16:41:53.000 160 33386.05 392.20 2300.70 35.98 2012-06-08 16:41:54.000 160 33386.11 392.20 2300.68 35.98 2012-06-08 16:41:54.000 160 33386.07 392.22 2300.71 35.98 2012-06-08 16:41:56.000 160 33386.03 392.20 2300.70 35.98 2012-06-08 16:41:57.000 160 33385.99 392.21 2300.70 35.98 2012-06-08 16:41:58.000 160 33386.06 392.19 2300.76 35.98 2012-06-08 16:41:59.000 160 33386.06 392.20 2300.66 35.98 2012-06-08 16:42:00.000 160 33386.03 392.22 2300.68 35.98 2012-06-08 16:42:01.000 160 33385.98 392.21 2300.68 35.98 2012-06-08 16:42:02.000 160 33385.86 392.21 2300.66 35.98 2012-06-08 16:42:03.000 160 33385.98 392.25 2300.70 35.98 2012-06-08 16:42:04.000 160 33385.96 392.25 2300.66 35.98 2012-06-08 16:42:05.000 160 33386.00 392.21 2300.73 35.98 2012-06-08 16:42:06.000 160 33386.03 392.22 2300.64 35.98 2012-06-08 16:42:07.000 160 33385.94 392.23 2300.69 35.97 2012-06-08 16:42:07.000 160 33385.92 392.24 2300.64 35.98 2012-06-08 16:42:09.000 160 33385.99 392.27 2300.61 35.98 2012-06-08 16:42:10.000 160 33385.95 392.25 2300.66 35.98 2012-06-08 16:42:11.000 160 33385.93 392.25 2300.62 35.97 2012-06-08 16:42:12.000 160 33385.95 392.28 2300.74 35.97 2012-06-08 16:42:13.000 160 33385.98 392.25 2300.66 35.97 2012-06-08 16:42:14.000 160 33386.00 392.25 2300.66 35.98 2012-06-08 16:42:15.000 160 33386.13 392.24 2300.67 35.97 2012-06-08 16:42:16.000 160 33386.05 392.22 2300.66 35.97 2012-06-08 16:42:17.000 160 33386.10 392.25 2300.66 35.97 2012-06-08 16:42:18.000 160 33386.12 392.24 2300.67 35.97 2012-06-08 16:42:19.000 160 33386.16 392.22 2300.73 35.97 2012-06-08 16:42:20.000 160 33386.13 392.21 2300.72 35.97 2012-06-08 16:42:21.000 160 33386.21 392.19 2300.74 35.97 2012-06-08 16:42:22.000 160 33386.12 392.18 2300.74 35.97 2012-06-08 16:42:23.000 160 33386.16 392.16 2300.72 35.98 2012-06-08 16:42:24.000 160 33386.16 392.19 2300.75 35.97 2012-06-08 16:42:25.000 160 33386.05 392.20 2300.69 35.97 2012-06-08 16:42:26.000 160 33386.30 392.15 2300.70 35.97 2012-06-08 16:42:27.000 160 33386.18 392.11 2300.62 35.97 2012-06-08 16:42:28.000 160 33386.23 392.11 2300.66 35.97 2012-06-08 16:42:29.000 160 33386.10 392.16 2300.68 35.97 2012-06-08 16:42:30.000 160 33386.13 392.11 2300.70 35.97 2012-06-08 16:42:31.000 160 33386.26 392.11 2300.60 35.98 2012-06-08 16:42:32.000 160 33386.22 392.12 2300.65 35.97 2012-06-08 16:42:33.000 160 33386.14 392.08 2300.68 35.97 2012-06-08 16:42:34.000 160 33386.19 392.07 2300.58 35.97 2012-06-08 16:42:35.000 160 33386.18 392.10 2300.64 35.97 2012-06-08 16:42:36.000 160 33386.16 392.13 2300.64 35.97 2012-06-08 16:42:37.000 160 33386.21 392.11 2300.57 35.97 2012-06-08 16:42:38.000 160 33386.23 392.10 2300.56 35.97 2012-06-08 16:42:39.000 160 33386.24 392.17 2300.60 35.97 2012-06-08 16:42:40.000 160 33386.20 392.15 2300.60 35.97 2012-06-08 16:42:41.000 160 33386.16 392.15 2300.65 35.97 2012-06-08 16:42:42.000 160 33386.18 392.15 2300.60 35.97 2012-06-08 16:42:43.000 160 33386.10 392.17 2300.65 35.97 2012-06-08 16:42:44.000 160 33386.26 392.19 2300.53 35.97 2012-06-08 16:42:45.000 160 33386.13 392.15 2300.66 35.97 2012-06-08 16:42:46.000 160 33386.14 392.15 2300.64 35.97 2012-06-08 16:42:47.000 160 33386.13 392.21 2300.54 35.97 2012-06-08 16:42:48.000 160 33386.08 392.19 2300.54 35.97 2012-06-08 16:42:48.000 160 33386.11 392.18 2300.60 35.97 2012-06-08 16:42:50.000 160 33386.08 392.23 2300.60 35.97 2012-06-08 16:42:51.000 160 33386.08 392.23 2300.57 35.97 2012-06-08 16:42:52.000 160 33386.05 392.20 2300.55 35.97 2012-06-08 16:42:53.000 160 33386.17 392.23 2300.56 35.97 2012-06-08 16:42:54.000 160 33386.04 392.20 2300.52 35.97 2012-06-08 16:42:55.000 160 33386.09 392.23 2300.57 35.97 2012-06-08 16:42:56.000 160 33386.16 392.24 2300.55 35.97 2012-06-08 16:42:57.000 160 33386.09 392.23 2300.53 35.97 2012-06-08 16:42:58.000 160 33386.11 392.25 2300.50 35.97 2012-06-08 16:42:59.000 160 33386.08 392.23 2300.54 35.97 2012-06-08 16:43:00.000 160 33386.07 392.26 2300.58 35.97 2012-06-08 16:43:01.000 160 33386.07 392.22 2300.63 35.97 2012-06-08 16:43:01.000 160 33386.02 392.23 2300.58 35.97 2012-06-08 16:43:03.000 160 33386.14 392.17 2300.59 35.97 2012-06-08 16:43:04.000 160 33386.07 392.18 2300.70 35.97 2012-06-08 16:43:05.000 160 33386.06 392.18 2300.62 35.97 2012-06-08 16:43:06.000 160 33386.12 392.22 2300.66 35.97 2012-06-08 16:43:07.000 160 33386.09 392.18 2300.60 35.97 2012-06-08 16:43:08.000 160 33385.98 392.17 2300.56 35.97 2012-06-08 16:43:09.000 160 33386.12 392.13 2300.59 35.97 2012-06-08 16:43:10.000 160 33386.02 392.14 2300.59 35.97 2012-06-08 16:43:11.000 160 33386.05 392.19 2300.48 35.97 2012-06-08 16:43:12.000 160 33386.06 392.17 2300.57 35.97 2012-06-08 16:43:13.000 160 33386.09 392.14 2300.54 35.97 2012-06-08 16:43:14.000 160 33386.00 392.19 2300.68 35.97 2012-06-08 16:43:15.000 160 33385.96 392.17 2300.52 35.97 2012-06-08 16:43:16.000 160 33385.99 392.15 2300.56 35.97 2012-06-08 16:43:17.000 160 33385.98 392.17 2300.57 35.97 2012-06-08 16:43:18.000 160 33386.05 392.23 2300.60 35.97 2012-06-08 16:43:19.000 160 33386.03 392.19 2300.68 35.97 2012-06-08 16:43:20.000 160 33386.10 392.18 2300.63 35.97 2012-06-08 16:43:21.000 160 33386.06 392.20 2300.64 35.97 2012-06-08 16:43:22.000 160 33386.10 392.19 2300.63 35.97 2012-06-08 16:43:23.000 160 33386.00 392.20 2300.64 35.97 2012-06-08 16:43:24.000 160 33386.04 392.23 2300.66 35.97 2012-06-08 16:43:25.000 160 33386.04 392.20 2300.60 35.97 2012-06-08 16:43:26.000 160 33385.99 392.20 2300.73 35.97 2012-06-08 16:43:27.000 160 33386.04 392.23 2300.67 35.97 2012-06-08 16:43:28.000 160 33385.93 392.21 2300.71 35.97 2012-06-08 16:43:29.000 160 33386.02 392.23 2300.71 35.97 2012-06-08 16:43:30.000 160 33386.04 392.23 2300.65 35.97 2012-06-08 16:43:31.000 160 33386.01 392.19 2300.54 35.97 2012-06-08 16:43:32.000 160 33386.05 392.22 2300.61 35.97 2012-06-08 16:43:33.000 160 33386.08 392.21 2300.65 35.97 2012-06-08 16:43:34.000 160 33386.10 392.19 2300.62 35.97 2012-06-08 16:43:35.000 160 33386.19 392.20 2300.59 35.97 2012-06-08 16:43:36.000 160 33386.12 392.18 2300.62 35.97 2012-06-08 16:43:37.000 160 33386.08 392.16 2300.60 35.97 2012-06-08 16:43:38.000 160 33386.11 392.17 2300.58 35.97 2012-06-08 16:43:39.000 160 33386.08 392.17 2300.60 35.97 2012-06-08 16:43:40.000 160 33386.13 392.20 2300.54 35.97 2012-06-08 16:43:41.000 160 33386.14 392.18 2300.61 35.97 2012-06-08 16:43:42.000 160 33386.15 392.16 2300.64 35.97 2012-06-08 16:43:42.000 160 33386.11 392.19 2300.58 35.97 2012-06-08 16:43:44.000 160 33386.17 392.19 2300.66 35.97 2012-06-08 16:43:45.000 160 33386.16 392.12 2300.55 35.97 2012-06-08 16:43:46.000 160 33386.10 392.11 2300.60 35.97 2012-06-08 16:43:47.000 160 33386.14 392.15 2300.58 35.97 2012-06-08 16:43:48.000 160 33386.05 392.14 2300.59 35.97 2012-06-08 16:43:49.000 160 33386.07 392.18 2300.54 35.97 2012-06-08 16:43:50.000 160 33386.09 392.17 2300.59 35.97 2012-06-08 16:43:51.000 160 33386.05 392.17 2300.57 35.97 2012-06-08 16:43:52.000 160 33386.08 392.17 2300.54 35.97 2012-06-08 16:43:53.000 160 33386.06 392.20 2300.51 35.97 2012-06-08 16:43:54.000 160 33386.08 392.17 2300.47 35.97 2012-06-08 16:43:55.000 160 33386.01 392.17 2300.60 35.97 2012-06-08 16:43:55.000 160 33386.01 392.21 2300.52 35.97 2012-06-08 16:43:57.000 160 33386.00 392.25 2300.55 35.97 2012-06-08 16:43:58.000 160 33385.89 392.28 2300.63 35.97 2012-06-08 16:43:59.000 160 33385.99 392.27 2300.54 35.97 2012-06-08 16:44:00.000 160 33385.93 392.29 2300.52 35.97 2012-06-08 16:44:01.000 160 33385.94 392.31 2300.37 35.97 2012-06-08 16:44:02.000 160 33385.85 392.29 2300.52 35.97 2012-06-08 16:44:03.000 160 33385.82 392.31 2300.55 35.97 2012-06-08 16:44:04.000 160 33385.88 392.32 2300.64 35.97 2012-06-08 16:44:05.000 160 33385.90 392.38 2300.60 35.97 2012-06-08 16:44:06.000 160 33385.80 392.35 2300.62 35.97 2012-06-08 16:44:07.000 160 33385.79 392.36 2300.64 35.97 2012-06-08 16:44:08.000 160 33385.70 392.38 2300.61 35.97 2012-06-08 16:44:09.000 160 33385.82 392.34 2300.63 35.97 2012-06-08 16:44:10.000 160 33385.82 392.33 2300.70 35.97 2012-06-08 16:44:11.000 160 33385.78 392.34 2300.74 35.97 2012-06-08 16:44:12.000 160 33385.79 392.35 2300.61 35.97 2012-06-08 16:44:13.000 160 33385.71 392.32 2300.63 35.97 2012-06-08 16:44:14.000 160 33385.82 392.32 2300.72 35.97 2012-06-08 16:44:15.000 160 33385.73 392.31 2300.66 35.97 2012-06-08 16:44:16.000 160 33385.69 392.31 2300.64 35.97 2012-06-08 16:44:17.000 160 33385.79 392.28 2300.64 35.97 2012-06-08 16:44:18.000 160 33385.83 392.26 2300.64 35.97 2012-06-08 16:44:19.000 160 33385.76 392.26 2300.67 35.97 2012-06-08 16:44:20.000 160 33385.96 392.23 2300.66 35.97 2012-06-08 16:44:21.000 160 33385.70 392.21 2300.72 35.97 2012-06-08 16:44:22.000 160 33385.73 392.23 2300.68 35.97 2012-06-08 16:44:23.000 160 33385.85 392.25 2300.68 35.97 2012-06-08 16:44:24.000 160 33385.78 392.20 2300.66 35.97 2012-06-08 16:44:25.000 160 33385.70 392.22 2300.73 35.97 2012-06-08 16:44:26.000 160 33385.77 392.22 2300.63 35.97 2012-06-08 16:44:27.000 160 33385.92 392.19 2300.68 35.97 2012-06-08 16:44:28.000 160 33385.77 392.17 2300.68 35.97 2012-06-08 16:44:29.000 160 33385.82 392.17 2300.68 35.97 2012-06-08 16:44:30.000 160 33385.80 392.20 2300.67 35.97 2012-06-08 16:44:31.000 160 33385.78 392.17 2300.60 35.97 2012-06-08 16:44:32.000 160 33385.74 392.23 2300.65 35.97 2012-06-08 16:44:33.000 160 33385.72 392.22 2300.65 35.97 2012-06-08 16:44:34.000 160 33385.66 392.23 2300.58 35.97 2012-06-08 16:44:35.000 160 33385.85 392.26 2300.60 35.97 2012-06-08 16:44:36.000 160 33385.85 392.25 2300.67 35.97 2012-06-08 16:44:36.000 160 33385.74 392.20 2300.59 35.97 2012-06-08 16:44:38.000 160 33385.71 392.25 2300.61 35.97 2012-06-08 16:44:39.000 160 33385.74 392.31 2300.64 35.97 2012-06-08 16:44:40.000 160 33385.68 392.29 2300.66 35.97 2012-06-08 16:44:41.000 160 33385.71 392.29 2300.58 35.97 2012-06-08 16:44:42.000 160 33385.73 392.27 2300.59 35.97 2012-06-08 16:44:43.000 160 33385.80 392.27 2300.59 35.97 2012-06-08 16:44:44.000 160 33385.83 392.28 2300.67 35.97 2012-06-08 16:44:45.000 160 33385.71 392.29 2300.68 35.97 2012-06-08 16:44:46.000 160 33385.68 392.31 2300.64 35.97 2012-06-08 16:44:47.000 160 33385.74 392.29 2300.64 35.97 2012-06-08 16:44:48.000 160 33385.72 392.24 2300.60 35.97 2012-06-08 16:44:49.000 160 33385.79 392.26 2300.67 35.97 2012-06-08 16:44:49.000 160 33385.68 392.28 2300.58 35.97 2012-06-08 16:44:51.000 160 33385.64 392.27 2300.69 35.97 2012-06-08 16:44:52.000 160 33385.70 392.26 2300.64 35.97 2012-06-08 16:44:53.000 160 33385.64 392.29 2300.61 35.97 2012-06-08 16:44:54.000 160 33385.72 392.26 2300.64 35.97 2012-06-08 16:44:55.000 160 33385.67 392.29 2300.59 35.97 2012-06-08 16:44:56.000 160 33385.74 392.21 2300.63 35.97 2012-06-08 16:44:57.000 160 33385.57 392.25 2300.73 35.97 2012-06-08 16:44:58.000 160 33385.64 392.23 2300.68 35.97 2012-06-08 16:44:59.000 160 33385.62 392.24 2300.55 35.97 2012-06-08 16:45:00.000 160 33385.63 392.22 2300.76 35.97 2012-06-08 16:45:01.000 160 33385.63 392.24 2300.68 35.97 2012-06-08 16:45:02.000 160 33385.63 392.21 2300.59 35.97 2012-06-08 16:45:03.000 160 33385.74 392.23 2300.62 35.97 2012-06-08 16:45:04.000 160 33385.51 392.23 2300.60 35.97 2012-06-08 16:45:05.000 160 33385.60 392.22 2300.63 35.97 2012-06-08 16:45:06.000 160 33385.52 392.25 2300.68 35.97 2012-06-08 16:45:07.000 160 33385.55 392.21 2300.57 35.97 2012-06-08 16:45:08.000 160 33385.52 392.24 2300.66 35.97 2012-06-08 16:45:09.000 160 33385.46 392.26 2300.60 35.97 2012-06-08 16:45:10.000 160 33385.48 392.28 2300.60 35.97 2012-06-08 16:45:11.000 160 33385.57 392.25 2300.58 35.97 2012-06-08 16:45:12.000 160 33385.49 392.26 2300.50 35.97 2012-06-08 16:45:13.000 160 33385.54 392.25 2300.57 35.97 2012-06-08 16:45:14.000 160 33385.43 392.28 2300.64 35.97 2012-06-08 16:45:15.000 160 33385.48 392.28 2300.60 35.97 2012-06-08 16:45:16.000 160 33385.48 392.32 2300.58 35.97 2012-06-08 16:45:17.000 160 33385.51 392.31 2300.61 35.97 2012-06-08 16:45:18.000 160 33385.51 392.31 2300.61 35.97 2012-06-08 16:45:19.000 160 33385.46 392.33 2300.62 35.97 2012-06-08 16:45:20.000 160 33385.45 392.29 2300.58 35.97 2012-06-08 16:45:21.000 160 33385.39 392.34 2300.66 35.97 2012-06-08 16:45:22.000 160 33385.34 392.35 2300.60 35.97 2012-06-08 16:45:23.000 160 33385.39 392.32 2300.72 35.97 2012-06-08 16:45:24.000 160 33385.48 392.33 2300.66 35.97 2012-06-08 16:45:25.000 160 33385.44 392.33 2300.68 35.97 2012-06-08 16:45:26.000 160 33385.47 392.33 2300.64 35.97 2012-06-08 16:45:27.000 160 33385.31 392.36 2300.69 35.97 2012-06-08 16:45:28.000 160 33385.42 392.33 2300.66 35.97 2012-06-08 16:45:29.000 160 33385.41 392.34 2300.61 35.97 2012-06-08 16:45:30.000 160 33385.35 392.38 2300.70 35.97 2012-06-08 16:45:30.000 160 33385.30 392.33 2300.65 35.97 2012-06-08 16:45:32.000 160 33385.43 392.33 2300.67 35.97 2012-06-08 16:45:33.000 160 33385.28 392.38 2300.63 35.97 2012-06-08 16:45:34.000 160 33385.32 392.37 2300.66 35.97 2012-06-08 16:45:35.000 160 33385.33 392.36 2300.70 35.97 2012-06-08 16:45:36.000 160 33385.38 392.36 2300.67 35.97 2012-06-08 16:45:37.000 160 33385.29 392.30 2300.72 35.97 2012-06-08 16:45:38.000 160 33385.35 392.34 2300.74 35.97 2012-06-08 16:45:39.000 160 33385.33 392.33 2300.71 35.97 2012-06-08 16:45:40.000 160 33385.28 392.30 2300.73 35.97 2012-06-08 16:45:41.000 160 33385.28 392.33 2300.66 35.97 2012-06-08 16:45:42.000 160 33385.26 392.35 2300.67 35.97 2012-06-08 16:45:43.000 160 33385.19 392.33 2300.68 35.97 2012-06-08 16:45:43.000 160 33385.32 392.34 2300.71 35.97 2012-06-08 16:45:45.000 160 33385.35 392.34 2300.61 35.97 2012-06-08 16:45:46.000 160 33385.25 392.32 2300.66 35.97 2012-06-08 16:45:47.000 160 33385.32 392.32 2300.76 35.97 2012-06-08 16:45:48.000 160 33385.27 392.32 2300.63 35.97 2012-06-08 16:45:49.000 160 33385.26 392.36 2300.68 35.97 2012-06-08 16:45:50.000 160 33385.23 392.32 2300.67 35.97 2012-06-08 16:45:51.000 160 33385.23 392.35 2300.67 35.97 2012-06-08 16:45:52.000 160 33385.27 392.35 2300.68 35.97 2012-06-08 16:45:53.000 160 33385.21 392.32 2300.70 35.97 2012-06-08 16:45:54.000 160 33385.34 392.37 2300.67 35.97 2012-06-08 16:45:55.000 160 33385.23 392.36 2300.63 35.97 2012-06-08 16:45:56.000 160 33385.20 392.33 2300.70 35.97 2012-06-08 16:45:57.000 160 33385.18 392.35 2300.76 35.97 2012-06-08 16:45:58.000 160 33385.13 392.37 2300.72 35.97 2012-06-08 16:45:59.000 160 33385.18 392.39 2300.67 35.97 2012-06-08 16:46:00.000 160 33385.27 392.41 2300.73 35.97 2012-06-08 16:46:01.000 160 33385.19 392.40 2300.68 35.97 2012-06-08 16:46:02.000 160 33385.24 392.46 2300.66 35.97 2012-06-08 16:46:03.000 160 33385.11 392.38 2300.67 35.97 2012-06-08 16:46:04.000 160 33385.14 392.41 2300.63 35.97 2012-06-08 16:46:05.000 160 33385.13 392.44 2300.64 35.97 2012-06-08 16:46:06.000 160 33385.06 392.42 2300.67 35.97 2012-06-08 16:46:07.000 160 33385.14 392.41 2300.64 35.97 2012-06-08 16:46:08.000 160 33385.06 392.41 2300.67 35.97 2012-06-08 16:46:09.000 160 33385.20 392.42 2300.80 35.97 2012-06-08 16:46:10.000 160 33385.15 392.44 2300.73 35.97 2012-06-08 16:46:11.000 160 33385.10 392.47 2300.66 35.97 2012-06-08 16:46:12.000 160 33385.15 392.42 2300.73 35.97 2012-06-08 16:46:13.000 160 33385.12 392.48 2300.66 35.97 2012-06-08 16:46:14.000 160 33385.10 392.44 2300.73 35.97 2012-06-08 16:46:15.000 160 33385.03 392.46 2300.75 35.97 2012-06-08 16:46:16.000 160 33385.11 392.45 2300.69 35.97 2012-06-08 16:46:17.000 160 33385.10 392.43 2300.71 35.97 2012-06-08 16:46:18.000 160 33385.05 392.39 2300.70 35.97 2012-06-08 16:46:19.000 160 33384.95 392.45 2300.70 35.97 2012-06-08 16:46:20.000 160 33385.09 392.47 2300.76 35.97 2012-06-08 16:46:21.000 160 33384.99 392.44 2300.76 35.97 2012-06-08 16:46:22.000 160 33384.99 392.45 2300.74 35.97 2012-06-08 16:46:23.000 160 33384.99 392.43 2300.76 35.97 2012-06-08 16:46:24.000 160 33385.05 392.50 2300.77 35.97 2012-06-08 16:46:24.000 160 33385.02 392.45 2300.82 35.97 2012-06-08 16:46:26.000 160 33384.95 392.40 2300.79 35.97 2012-06-08 16:46:27.000 160 33384.98 392.46 2300.74 35.97 2012-06-08 16:46:28.000 160 33384.89 392.43 2300.74 35.97 2012-06-08 16:46:29.000 160 33385.02 392.42 2300.77 35.97 2012-06-08 16:46:30.000 160 33384.93 392.42 2300.73 35.97 2012-06-08 16:46:31.000 160 33384.86 392.44 2300.81 35.97 2012-06-08 16:46:32.000 160 33385.02 392.43 2300.71 35.97 2012-06-08 16:46:33.000 160 33384.99 392.44 2300.81 35.97 2012-06-08 16:46:34.000 160 33384.94 392.46 2300.76 35.97 2012-06-08 16:46:35.000 160 33385.05 392.42 2300.73 35.97 2012-06-08 16:46:36.000 160 33384.94 392.42 2300.74 35.97 2012-06-08 16:46:37.000 160 33384.87 392.47 2300.73 35.97 2012-06-08 16:46:37.000 160 33384.92 392.42 2300.86 35.97 2012-06-08 16:46:39.000 160 33384.99 392.46 2300.78 35.97 2012-06-08 16:46:40.000 160 33384.92 392.44 2300.80 35.97 2012-06-08 16:46:41.000 160 33384.90 392.42 2300.81 35.97 2012-06-08 16:46:42.000 160 33384.92 392.46 2300.80 35.97 2012-06-08 16:46:43.000 160 33384.96 392.43 2300.71 35.97 2012-06-08 16:46:44.000 160 33384.91 392.39 2300.78 35.97 2012-06-08 16:46:45.000 160 33384.96 392.46 2300.76 35.97 2012-06-08 16:46:46.000 160 33384.93 392.39 2300.80 35.97 2012-06-08 16:46:47.000 160 33384.90 392.39 2300.76 35.97 2012-06-08 16:46:48.000 160 33384.96 392.44 2300.81 35.97 2012-06-08 16:46:49.000 160 33384.95 392.43 2300.86 35.97 2012-06-08 16:46:50.000 160 33384.77 392.40 2300.84 35.97 2012-06-08 16:46:51.000 160 33384.80 392.41 2300.72 35.97 2012-06-08 16:46:52.000 160 33384.83 392.48 2300.86 35.97 2012-06-08 16:46:53.000 160 33384.77 392.45 2300.79 35.97 2012-06-08 16:46:54.000 160 33384.75 392.40 2300.77 35.97 2012-06-08 16:46:55.000 160 33384.87 392.47 2300.77 35.97 2012-06-08 16:46:56.000 160 33384.79 392.44 2300.82 35.97 2012-06-08 16:46:57.000 160 33384.71 392.44 2300.80 35.97 2012-06-08 16:46:58.000 160 33384.83 392.45 2300.74 35.97 2012-06-08 16:46:59.000 160 33384.74 392.42 2300.78 35.97 2012-06-08 16:47:00.000 160 33384.71 392.50 2300.79 35.97 2012-06-08 16:47:01.000 160 33384.72 392.53 2300.82 35.97 2012-06-08 16:47:02.000 160 33384.61 392.47 2300.84 35.96 2012-06-08 16:47:03.000 160 33384.74 392.52 2300.80 35.97 2012-06-08 16:47:04.000 160 33384.74 392.54 2300.76 35.96 2012-06-08 16:47:05.000 160 33384.78 392.50 2300.74 35.97 2012-06-08 16:47:06.000 160 33384.79 392.52 2300.80 35.96 2012-06-08 16:47:07.000 160 33384.83 392.52 2300.76 35.96 2012-06-08 16:47:08.000 160 33384.70 392.51 2300.77 35.97 2012-06-08 16:47:09.000 160 33384.81 392.53 2300.84 35.97 2012-06-08 16:47:10.000 160 33384.78 392.52 2300.76 35.97 2012-06-08 16:47:11.000 160 33384.75 392.52 2300.77 35.96 2012-06-08 16:47:12.000 160 33384.70 392.53 2300.74 35.97 2012-06-08 16:47:13.000 160 33384.82 392.52 2300.77 35.97 2012-06-08 16:47:14.000 160 33384.75 392.50 2300.82 35.97 2012-06-08 16:47:15.000 160 33384.71 392.55 2300.86 35.97 2012-06-08 16:47:16.000 160 33384.61 392.51 2300.79 35.96 2012-06-08 16:47:17.000 160 33384.60 392.50 2300.83 35.96 2012-06-08 16:47:18.000 160 33384.66 392.51 2300.82 35.97 2012-06-08 16:47:18.000 160 33384.64 392.51 2300.80 35.96 2012-06-08 16:47:20.000 160 33384.77 392.49 2300.83 35.96 2012-06-08 16:47:21.000 160 33384.50 392.55 2300.85 35.96 2012-06-08 16:47:22.000 160 33384.58 392.48 2300.81 35.97 2012-06-08 16:47:23.000 160 33384.62 392.50 2300.83 35.97 2012-06-08 16:47:24.000 160 33384.65 392.54 2300.81 35.96 2012-06-08 16:47:25.000 160 33384.69 392.49 2300.73 35.97 2012-06-08 16:47:26.000 160 33384.56 392.50 2300.80 35.96 2012-06-08 16:47:27.000 160 33384.66 392.52 2300.68 35.96 2012-06-08 16:47:28.000 160 33384.61 392.56 2300.79 35.96 2012-06-08 16:47:29.000 160 33384.52 392.55 2300.74 35.96 2012-06-08 16:47:30.000 160 33384.54 392.52 2300.82 35.96 2012-06-08 16:47:31.000 160 33384.59 392.56 2300.76 35.96 2012-06-08 16:47:31.000 160 33384.59 392.56 2300.73 35.97 2012-06-08 16:47:33.000 160 33384.57 392.51 2300.88 35.96 2012-06-08 16:47:34.000 160 33384.58 392.56 2300.82 35.96 2012-06-08 16:47:35.000 160 33384.59 392.57 2300.80 35.96 2012-06-08 16:47:36.000 160 33384.46 392.54 2300.80 35.96 2012-06-08 16:47:37.000 160 33384.55 392.54 2300.86 35.96 2012-06-08 16:47:38.000 160 33384.39 392.51 2300.85 35.97 2012-06-08 16:47:39.000 160 33384.58 392.51 2300.83 35.96 2012-06-08 16:47:40.000 160 33384.43 392.53 2300.80 35.96 2012-06-08 16:47:41.000 160 33384.47 392.58 2300.85 35.96 2012-06-08 16:47:42.000 160 33384.43 392.56 2300.82 35.96 2012-06-08 16:47:43.000 160 33384.42 392.53 2300.92 35.97 2012-06-08 16:47:44.000 160 33384.44 392.55 2300.83 35.96 2012-06-08 16:47:45.000 160 33384.43 392.56 2300.86 35.97 2012-06-08 16:47:46.000 160 33384.40 392.54 2300.93 35.96 2012-06-08 16:47:47.000 160 33384.44 392.54 2300.87 35.97 2012-06-08 16:47:48.000 160 33384.50 392.55 2300.86 35.96 2012-06-08 16:47:49.000 160 33384.38 392.60 2300.84 35.97 2012-06-08 16:47:50.000 160 33384.34 392.56 2300.81 35.96 2012-06-08 16:47:51.000 160 33384.44 392.57 2300.86 35.96 2012-06-08 16:47:52.000 160 33384.40 392.58 2300.89 35.96 2012-06-08 16:47:53.000 160 33384.40 392.60 2300.84 35.96 2012-06-08 16:47:54.000 160 33384.46 392.57 2300.88 35.96 2012-06-08 16:47:55.000 160 33384.36 392.60 2300.86 35.96 2012-06-08 16:47:56.000 160 33384.42 392.60 2300.93 35.96 2012-06-08 16:47:57.000 160 33384.43 392.64 2300.90 35.96 2012-06-08 16:47:58.000 160 33384.38 392.59 2300.83 35.96 2012-06-08 16:47:59.000 160 33384.39 392.58 2300.76 35.96 2012-06-08 16:48:00.000 160 33384.42 392.69 2300.85 35.96 2012-06-08 16:48:01.000 160 33384.30 392.63 2300.92 35.96 2012-06-08 16:48:02.000 160 33384.42 392.64 2300.78 35.96 2012-06-08 16:48:03.000 160 33384.25 392.66 2300.89 35.96 2012-06-08 16:48:04.000 160 33384.44 392.67 2300.88 35.96 2012-06-08 16:48:05.000 160 33384.32 392.68 2300.91 35.96 2012-06-08 16:48:06.000 160 33384.41 392.67 2300.86 35.96 2012-06-08 16:48:07.000 160 33384.27 392.68 2300.89 35.96 2012-06-08 16:48:08.000 160 33384.33 392.71 2300.96 35.96 2012-06-08 16:48:09.000 160 33384.28 392.70 2300.82 35.96 2012-06-08 16:48:10.000 160 33384.28 392.70 2300.93 35.96 2012-06-08 16:48:11.000 160 33384.30 392.66 2300.91 35.96 2012-06-08 16:48:12.000 160 33384.38 392.63 2300.95 35.96 2012-06-08 16:48:12.000 160 33384.27 392.66 2300.88 35.96 2012-06-08 16:48:14.000 160 33384.42 392.62 2300.95 35.96 2012-06-08 16:48:15.000 160 33384.25 392.63 2300.85 35.96 2012-06-08 16:48:16.000 160 33384.40 392.64 2300.86 35.96 2012-06-08 16:48:17.000 160 33384.37 392.64 2300.88 35.96 2012-06-08 16:48:18.000 160 33384.27 392.65 2300.97 35.96 2012-06-08 16:48:19.000 160 33384.30 392.61 2300.80 35.96 2012-06-08 16:48:20.000 160 33384.25 392.64 2300.85 35.96 2012-06-08 16:48:21.000 160 33384.30 392.62 2300.94 35.96 2012-06-08 16:48:22.000 160 33384.36 392.60 2300.87 35.96 2012-06-08 16:48:23.000 160 33384.30 392.58 2300.88 35.96 2012-06-08 16:48:24.000 160 33384.30 392.61 2300.86 35.96 2012-06-08 16:48:25.000 160 33384.25 392.60 2300.85 35.96 2012-06-08 16:48:25.000 160 33384.34 392.62 2300.86 35.96 2012-06-08 16:48:27.000 160 33384.33 392.59 2300.92 35.96 2012-06-08 16:48:28.000 160 33384.22 392.61 2300.88 35.96 2012-06-08 16:48:29.000 160 33384.29 392.56 2300.83 35.96 2012-06-08 16:48:30.000 160 33384.28 392.62 2300.89 35.96 2012-06-08 16:48:31.000 160 33384.24 392.62 2300.88 35.96 2012-06-08 16:48:32.000 160 33384.28 392.58 2300.91 35.96 2012-06-08 16:48:33.000 160 33384.25 392.60 2300.87 35.96 2012-06-08 16:48:34.000 160 33384.27 392.65 2300.89 35.96 2012-06-08 16:48:35.000 160 33384.25 392.62 2300.80 35.96 2012-06-08 16:48:36.000 160 33384.29 392.64 2300.90 35.96 2012-06-08 16:48:37.000 160 33384.24 392.65 2300.92 35.96 2012-06-08 16:48:38.000 160 33384.20 392.64 2300.92 35.96 2012-06-08 16:48:39.000 160 33384.28 392.63 2300.93 35.96 2012-06-08 16:48:40.000 160 33384.22 392.62 2300.87 35.96 2012-06-08 16:48:41.000 160 33384.18 392.63 2300.84 35.96 2012-06-08 16:48:42.000 160 33384.22 392.67 2300.88 35.96 2012-06-08 16:48:43.000 160 33384.21 392.67 2300.88 35.96 2012-06-08 16:48:44.000 160 33384.15 392.73 2300.81 35.96 2012-06-08 16:48:45.000 160 33384.22 392.66 2300.89 35.96 2012-06-08 16:48:46.000 160 33384.14 392.73 2300.85 35.96 2012-06-08 16:48:47.000 160 33384.14 392.72 2300.82 35.96 2012-06-08 16:48:48.000 160 33384.23 392.75 2300.86 35.96 2012-06-08 16:48:49.000 160 33384.15 392.70 2300.83 35.96 2012-06-08 16:48:50.000 160 33384.15 392.69 2300.81 35.96 2012-06-08 16:48:51.000 160 33384.17 392.69 2300.91 35.96 2012-06-08 16:48:52.000 160 33384.22 392.75 2300.96 35.96 2012-06-08 16:48:53.000 160 33384.09 392.74 2300.91 35.96 2012-06-08 16:48:54.000 160 33384.08 392.76 2300.98 35.96 2012-06-08 16:48:55.000 160 33384.22 392.71 2300.95 35.96 2012-06-08 16:48:56.000 160 33384.11 392.75 2300.92 35.96 2012-06-08 16:48:57.000 160 33384.09 392.75 2300.89 35.96 2012-06-08 16:48:58.000 160 33384.13 392.77 2300.86 35.96 2012-06-08 16:48:59.000 160 33384.09 392.75 2300.85 35.96 2012-06-08 16:49:00.000 160 33384.10 392.74 2300.80 35.96 2012-06-08 16:49:01.000 160 33384.14 392.73 2300.89 35.96 2012-06-08 16:49:02.000 160 33384.19 392.72 2300.87 35.96 2012-06-08 16:49:03.000 160 33384.15 392.77 2300.92 35.96 2012-06-08 16:49:04.000 160 33384.16 392.76 2300.93 35.96 2012-06-08 16:49:05.000 160 33384.18 392.77 2300.91 35.96 2012-06-08 16:49:06.000 160 33384.17 392.79 2300.90 35.96 2012-06-08 16:49:06.000 160 33384.17 392.76 2300.87 35.96 2012-06-08 16:49:08.000 160 33384.05 392.74 2300.85 35.96 2012-06-08 16:49:09.000 160 33384.18 392.77 2300.91 35.96 2012-06-08 16:49:10.000 160 33384.17 392.75 2300.91 35.96 2012-06-08 16:49:11.000 160 33384.13 392.73 2300.89 35.96 2012-06-08 16:49:12.000 160 33384.17 392.73 2300.92 35.96 2012-06-08 16:49:13.000 160 33384.08 392.69 2300.95 35.96 2012-06-08 16:49:14.000 160 33384.14 392.73 2300.83 35.96 2012-06-08 16:49:15.000 160 33384.05 392.71 2300.92 35.96 2012-06-08 16:49:16.000 160 33384.09 392.73 2300.89 35.96 2012-06-08 16:49:17.000 160 33384.15 392.70 2300.89 35.96 2012-06-08 16:49:18.000 160 33384.09 392.71 2300.89 35.96 2012-06-08 16:49:19.000 160 33384.16 392.65 2300.89 35.96 2012-06-08 16:49:19.000 160 33384.22 392.67 2300.94 35.96 2012-06-08 16:49:21.000 160 33384.14 392.71 2300.89 35.96 2012-06-08 16:49:22.000 160 33384.22 392.66 2300.90 35.96 2012-06-08 16:49:23.000 160 33384.27 392.65 2300.86 35.96 2012-06-08 16:49:24.000 160 33384.31 392.71 2300.88 35.96 2012-06-08 16:49:25.000 160 33384.28 392.67 2300.86 35.96 2012-06-08 16:49:26.000 160 33384.27 392.67 2300.84 35.96 2012-06-08 16:49:27.000 160 33384.20 392.57 2300.88 35.96 2012-06-08 16:49:28.000 160 33384.28 392.64 2300.81 35.96 2012-06-08 16:49:29.000 160 33384.24 392.65 2300.74 35.96 2012-06-08 16:49:30.000 160 33384.28 392.67 2300.89 35.96 2012-06-08 16:49:31.000 160 33384.24 392.63 2300.78 35.96 2012-06-08 16:49:32.000 160 33384.27 392.68 2300.91 35.96 2012-06-08 16:49:33.000 160 33384.28 392.66 2300.81 35.96 2012-06-08 16:49:34.000 160 33384.27 392.68 2300.85 35.96 2012-06-08 16:49:35.000 160 33384.29 392.68 2300.83 35.96 2012-06-08 16:49:36.000 160 33384.28 392.67 2300.85 35.96 2012-06-08 16:49:37.000 160 33384.31 392.66 2300.83 35.96 2012-06-08 16:49:38.000 160 33384.28 392.68 2300.78 35.96 2012-06-08 16:49:39.000 160 33384.30 392.67 2300.83 35.96 2012-06-08 16:49:40.000 160 33384.24 392.73 2300.79 35.96 2012-06-08 16:49:41.000 160 33384.22 392.73 2300.76 35.96 2012-06-08 16:49:42.000 160 33384.24 392.71 2300.75 35.96 2012-06-08 16:49:43.000 160 33384.27 392.73 2300.85 35.96 2012-06-08 16:49:44.000 160 33384.25 392.75 2300.76 35.96 2012-06-08 16:49:45.000 160 33384.30 392.73 2300.78 35.96 2012-06-08 16:49:46.000 160 33384.22 392.72 2300.72 35.96 2012-06-08 16:49:47.000 160 33384.21 392.74 2300.73 35.96 2012-06-08 16:49:48.000 160 33384.27 392.75 2300.83 35.96 2012-06-08 16:49:49.000 160 33384.28 392.74 2300.84 35.96 2012-06-08 16:49:50.000 160 33384.25 392.72 2300.74 35.96 2012-06-08 16:49:51.000 160 33384.31 392.75 2300.80 35.96 2012-06-08 16:49:52.000 160 33384.27 392.74 2300.79 35.96 2012-06-08 16:49:53.000 160 33384.25 392.75 2300.76 35.96 2012-06-08 16:49:54.000 160 33384.34 392.76 2300.80 35.96 2012-06-08 16:49:55.000 160 33384.23 392.75 2300.79 35.96 2012-06-08 16:49:56.000 160 33384.19 392.70 2300.79 35.96 2012-06-08 16:49:57.000 160 33384.34 392.72 2300.83 35.96 2012-06-08 16:49:58.000 160 33384.22 392.73 2300.80 35.96 2012-06-08 16:49:59.000 160 33384.30 392.75 2300.80 35.96 2012-06-08 16:50:00.000 160 33384.21 392.78 2300.82 35.96 2012-06-08 16:50:00.000 160 33384.28 392.76 2300.82 35.96 2012-06-08 16:50:02.000 160 33384.21 392.79 2300.81 35.96 2012-06-08 16:50:03.000 160 33384.27 392.81 2300.79 35.96 2012-06-08 16:50:04.000 160 33384.18 392.79 2300.77 35.96 2012-06-08 16:50:05.000 160 33384.19 392.73 2300.74 35.96 2012-06-08 16:50:06.000 160 33384.19 392.78 2300.82 35.96 2012-06-08 16:50:07.000 160 33384.31 392.80 2300.83 35.96 2012-06-08 16:50:08.000 160 33384.21 392.75 2300.81 35.96 2012-06-08 16:50:09.000 160 33384.22 392.79 2300.82 35.96 2012-06-08 16:50:10.000 160 33384.24 392.79 2300.76 35.96 2012-06-08 16:50:11.000 160 33384.21 392.75 2300.76 35.96 2012-06-08 16:50:12.000 160 33384.26 392.78 2300.78 35.96 2012-06-08 16:50:13.000 160 33384.20 392.78 2300.74 35.96 2012-06-08 16:50:13.000 160 33384.12 392.78 2300.82 35.96 2012-06-08 16:50:15.000 160 33384.30 392.76 2300.75 35.96 2012-06-08 16:50:16.000 160 33384.30 392.76 2300.72 35.96 2012-06-08 16:50:17.000 160 33384.24 392.75 2300.76 35.96 2012-06-08 16:50:18.000 160 33384.22 392.75 2300.76 35.96 2012-06-08 16:50:19.000 160 33384.21 392.75 2300.72 35.96 2012-06-08 16:50:20.000 160 33384.25 392.71 2300.76 35.96 2012-06-08 16:50:21.000 160 33384.19 392.71 2300.86 35.96 2012-06-08 16:50:22.000 160 33384.27 392.73 2300.78 35.96 2012-06-08 16:50:23.000 160 33384.26 392.71 2300.81 35.96 2012-06-08 16:50:24.000 160 33384.27 392.70 2300.82 35.96 2012-06-08 16:50:25.000 160 33384.22 392.70 2300.80 35.96 2012-06-08 16:50:26.000 160 33384.31 392.73 2300.81 35.96 2012-06-08 16:50:27.000 160 33384.34 392.71 2300.83 35.96 2012-06-08 16:50:28.000 160 33384.12 392.72 2300.82 35.96 2012-06-08 16:50:29.000 160 33384.18 392.71 2300.82 35.96 2012-06-08 16:50:30.000 160 33384.27 392.80 2300.74 35.96 2012-06-08 16:50:31.000 160 33384.27 392.74 2300.76 35.96 2012-06-08 16:50:32.000 160 33384.21 392.71 2300.84 35.96 2012-06-08 16:50:33.000 160 33384.21 392.78 2300.83 35.96 2012-06-08 16:50:34.000 160 33384.33 392.76 2300.82 35.96 2012-06-08 16:50:35.000 160 33384.20 392.78 2300.83 35.96 2012-06-08 16:50:36.000 160 33384.24 392.78 2300.72 35.96 2012-06-08 16:50:37.000 160 33384.22 392.80 2300.86 35.96 2012-06-08 16:50:38.000 160 33384.17 392.85 2300.78 35.96 2012-06-08 16:50:39.000 160 33384.25 392.83 2300.76 35.96 2012-06-08 16:50:40.000 160 33384.21 392.84 2300.74 35.96 2012-06-08 16:50:41.000 160 33384.20 392.83 2300.76 35.96 2012-06-08 16:50:42.000 160 33384.21 392.87 2300.85 35.96 2012-06-08 16:50:43.000 160 33384.24 392.89 2300.78 35.96 2012-06-08 16:50:44.000 160 33384.24 392.87 2300.79 35.96 2012-06-08 16:50:45.000 160 33384.17 392.86 2300.78 35.96 2012-06-08 16:50:46.000 160 33384.24 392.86 2300.83 35.96 2012-06-08 16:50:47.000 160 33384.24 392.85 2300.83 35.96 2012-06-08 16:50:48.000 160 33384.17 392.84 2300.86 35.96 2012-06-08 16:50:49.000 160 33384.13 392.85 2300.83 35.96 2012-06-08 16:50:50.000 160 33384.08 392.88 2300.68 35.96 2012-06-08 16:50:51.000 160 33384.17 392.88 2300.80 35.96 2012-06-08 16:50:52.000 160 33384.15 392.86 2300.79 35.96 2012-06-08 16:50:53.000 160 33384.11 392.88 2300.86 35.96 2012-06-08 16:50:54.000 160 33384.11 392.92 2300.80 35.96 2012-06-08 16:50:54.000 160 33384.17 392.84 2300.91 35.96 2012-06-08 16:50:56.000 160 33384.18 392.89 2300.77 35.96 2012-06-08 16:50:57.000 160 33384.22 392.87 2300.72 35.96 2012-06-08 16:50:58.000 160 33384.15 392.89 2300.78 35.96 2012-06-08 16:50:59.000 160 33384.08 392.87 2300.79 35.96 2012-06-08 16:51:00.000 160 33384.15 392.89 2300.84 35.96 2012-06-08 16:51:01.000 160 33384.15 392.86 2300.80 35.96 2012-06-08 16:51:02.000 160 33384.15 392.88 2300.74 35.96 2012-06-08 16:51:03.000 160 33384.05 392.88 2300.74 35.96 2012-06-08 16:51:04.000 160 33384.17 392.83 2300.89 35.96 2012-06-08 16:51:05.000 160 33384.09 392.85 2300.83 35.96 2012-06-08 16:51:06.000 160 33384.05 392.88 2300.86 35.96 2012-06-08 16:51:07.000 160 33384.01 392.87 2300.86 35.96 2012-06-08 16:51:07.000 160 33384.08 392.83 2300.80 35.96 2012-06-08 16:51:09.000 160 33384.09 392.87 2300.79 35.96 2012-06-08 16:51:10.000 160 33384.12 392.86 2300.88 35.96 2012-06-08 16:51:11.000 160 33384.03 392.85 2300.85 35.96 2012-06-08 16:51:12.000 160 33384.08 392.88 2300.81 35.96 2012-06-08 16:51:13.000 160 33384.04 392.90 2300.83 35.96 2012-06-08 16:51:14.000 160 33384.05 392.92 2300.82 35.96 2012-06-08 16:51:15.000 160 33383.92 392.91 2300.82 35.96 2012-06-08 16:51:16.000 160 33384.07 392.91 2300.74 35.96 2012-06-08 16:51:17.000 160 33383.95 392.92 2300.78 35.96 2012-06-08 16:51:18.000 160 33384.00 392.87 2300.82 35.96 2012-06-08 16:51:19.000 160 33383.94 392.92 2300.81 35.96 2012-06-08 16:51:20.000 160 33383.96 392.93 2300.87 35.96 2012-06-08 16:51:21.000 160 33383.89 392.92 2300.78 35.96 2012-06-08 16:51:22.000 160 33383.90 392.89 2300.81 35.96 2012-06-08 16:51:23.000 160 33383.99 392.89 2300.82 35.96 2012-06-08 16:51:24.000 160 33383.92 392.95 2300.89 35.96 2012-06-08 16:51:25.000 160 33383.96 392.92 2300.88 35.96 2012-06-08 16:51:26.000 160 33383.90 392.90 2300.82 35.96 2012-06-08 16:51:27.000 160 33383.98 392.97 2300.79 35.96 2012-06-08 16:51:28.000 160 33383.99 392.93 2300.87 35.96 2012-06-08 16:51:29.000 160 33383.96 392.91 2300.88 35.96 2012-06-08 16:51:30.000 160 33383.97 392.94 2300.78 35.96 2012-06-08 16:51:31.000 160 33383.93 392.97 2300.93 35.96 2012-06-08 16:51:32.000 160 33384.05 392.95 2300.86 35.96 2012-06-08 16:51:33.000 160 33383.96 392.89 2300.85 35.96 2012-06-08 16:51:34.000 160 33383.87 392.96 2300.85 35.96 2012-06-08 16:51:35.000 160 33383.87 392.95 2300.82 35.96 2012-06-08 16:51:36.000 160 33383.93 392.93 2300.80 35.96 2012-06-08 16:51:37.000 160 33384.02 392.91 2300.81 35.96 2012-06-08 16:51:38.000 160 33383.97 392.89 2300.84 35.96 2012-06-08 16:51:39.000 160 33384.03 392.89 2300.87 35.96 2012-06-08 16:51:40.000 160 33384.02 392.87 2300.93 35.96 2012-06-08 16:51:41.000 160 33384.01 392.88 2300.88 35.96 2012-06-08 16:51:42.000 160 33384.05 392.87 2300.84 35.96 2012-06-08 16:51:43.000 160 33384.01 392.87 2300.88 35.96 2012-06-08 16:51:44.000 160 33384.00 392.90 2300.80 35.96 2012-06-08 16:51:45.000 160 33384.06 392.89 2300.82 35.96 2012-06-08 16:51:46.000 160 33384.11 392.87 2300.88 35.96 2012-06-08 16:51:47.000 160 33384.08 392.83 2300.86 35.96 2012-06-08 16:51:48.000 160 33384.12 392.82 2300.85 35.96 2012-06-08 16:51:48.000 160 33384.09 392.83 2300.78 35.96 2012-06-08 16:51:50.000 160 33384.13 392.84 2300.78 35.96 2012-06-08 16:51:51.000 160 33384.08 392.79 2300.81 35.96 2012-06-08 16:51:52.000 160 33384.13 392.87 2300.80 35.96 2012-06-08 16:51:53.000 160 33384.13 392.84 2300.79 35.96 2012-06-08 16:51:54.000 160 33384.15 392.83 2300.79 35.96 2012-06-08 16:51:55.000 160 33384.12 392.83 2300.74 35.96 2012-06-08 16:51:56.000 160 33384.12 392.81 2300.76 35.96 2012-06-08 16:51:57.000 160 33384.07 392.83 2300.77 35.96 2012-06-08 16:51:58.000 160 33384.16 392.82 2300.88 35.96 2012-06-08 16:51:59.000 160 33384.12 392.82 2300.82 35.96 2012-06-08 16:52:00.000 160 33384.11 392.84 2300.70 35.96 2012-06-08 16:52:01.000 160 33384.15 392.87 2300.76 35.96 2012-06-08 16:52:01.000 160 33384.19 392.84 2300.79 35.96 2012-06-08 16:52:03.000 160 33384.06 392.86 2300.73 35.96 2012-06-08 16:52:04.000 160 33384.19 392.89 2300.74 35.96 2012-06-08 16:52:05.000 160 33384.09 392.89 2300.74 35.96 2012-06-08 16:52:06.000 160 33384.15 392.88 2300.70 35.96 2012-06-08 16:52:07.000 160 33384.22 392.91 2300.69 35.96 2012-06-08 16:52:08.000 160 33384.11 392.89 2300.67 35.96 2012-06-08 16:52:09.000 160 33384.15 392.93 2300.73 35.96 2012-06-08 16:52:10.000 160 33384.15 392.88 2300.67 35.96 2012-06-08 16:52:11.000 160 33384.19 392.88 2300.71 35.96 2012-06-08 16:52:12.000 160 33384.17 392.94 2300.68 35.96 2012-06-08 16:52:13.000 160 33384.20 392.88 2300.70 35.96 2012-06-08 16:52:14.000 160 33384.22 392.90 2300.61 35.96 2012-06-08 16:52:15.000 160 33384.08 392.92 2300.67 35.96 2012-06-08 16:52:16.000 160 33384.10 392.90 2300.73 35.96 2012-06-08 16:52:17.000 160 33384.09 392.91 2300.74 35.96 2012-06-08 16:52:18.000 160 33384.09 392.89 2300.68 35.96 2012-06-08 16:52:19.000 160 33384.14 392.95 2300.73 35.96 2012-06-08 16:52:20.000 160 33384.06 392.94 2300.76 35.96 2012-06-08 16:52:21.000 160 33384.08 392.90 2300.76 35.96 2012-06-08 16:52:22.000 160 33384.16 392.92 2300.63 35.96 2012-06-08 16:52:23.000 160 33384.12 392.90 2300.68 35.96 2012-06-08 16:52:24.000 160 33384.06 392.92 2300.74 35.96 2012-06-08 16:52:25.000 160 33384.07 392.92 2300.71 35.96 2012-06-08 16:52:26.000 160 33384.03 392.89 2300.73 35.96 2012-06-08 16:52:27.000 160 33384.12 392.92 2300.70 35.96 2012-06-08 16:52:28.000 160 33384.01 392.94 2300.71 35.96 2012-06-08 16:52:29.000 160 33383.95 392.89 2300.74 35.96 2012-06-08 16:52:30.000 160 33384.00 392.95 2300.76 35.96 2012-06-08 16:52:31.000 160 33384.04 392.93 2300.73 35.96 2012-06-08 16:52:32.000 160 33383.99 392.96 2300.73 35.96 2012-06-08 16:52:33.000 160 33384.03 392.96 2300.71 35.96 2012-06-08 16:52:34.000 160 33384.02 392.96 2300.75 35.96 2012-06-08 16:52:35.000 160 33384.00 392.96 2300.74 35.96 2012-06-08 16:52:36.000 160 33383.94 392.98 2300.69 35.96 2012-06-08 16:52:37.000 160 33384.00 392.99 2300.72 35.96 2012-06-08 16:52:38.000 160 33383.91 393.04 2300.65 35.96 2012-06-08 16:52:39.000 160 33384.00 393.00 2300.76 35.96 2012-06-08 16:52:40.000 160 33384.03 392.98 2300.78 35.96 2012-06-08 16:52:41.000 160 33383.95 392.95 2300.73 35.96 2012-06-08 16:52:42.000 160 33383.95 392.98 2300.74 35.96 2012-06-08 16:52:42.000 160 33383.99 392.98 2300.72 35.96 2012-06-08 16:52:44.000 160 33384.06 392.96 2300.76 35.96 2012-06-08 16:52:45.000 160 33383.97 392.99 2300.79 35.96 2012-06-08 16:52:46.000 160 33384.00 393.01 2300.77 35.96 2012-06-08 16:52:47.000 160 33384.03 392.97 2300.75 35.96 2012-06-08 16:52:48.000 160 33384.02 392.96 2300.77 35.96 2012-06-08 16:52:49.000 160 33384.06 393.00 2300.75 35.96 2012-06-08 16:52:50.000 160 33384.00 392.95 2300.76 35.96 2012-06-08 16:52:51.000 160 33384.09 392.96 2300.76 35.96 2012-06-08 16:52:52.000 160 33384.01 392.98 2300.76 35.96 2012-06-08 16:52:53.000 160 33384.06 392.94 2300.82 35.96 2012-06-08 16:52:54.000 160 33384.00 392.93 2300.77 35.96 2012-06-08 16:52:55.000 160 33384.08 392.95 2300.70 35.96 2012-06-08 16:52:55.000 160 33384.04 392.97 2300.66 35.96 2012-06-08 16:52:57.000 160 33384.09 392.99 2300.74 35.96 2012-06-08 16:52:58.000 160 33384.02 392.96 2300.67 35.96 2012-06-08 16:52:59.000 160 33384.05 392.93 2300.72 35.96 2012-06-08 16:53:00.000 160 33384.10 393.01 2300.78 35.96 2012-06-08 16:53:01.000 160 33384.07 392.95 2300.75 35.96 2012-06-08 16:53:02.000 160 33384.12 392.96 2300.68 35.96 2012-06-08 16:53:03.000 160 33384.14 392.95 2300.72 35.96 2012-06-08 16:53:04.000 160 33384.17 392.93 2300.69 35.96 2012-06-08 16:53:05.000 160 33384.11 392.91 2300.71 35.96 2012-06-08 16:53:06.000 160 33384.14 392.97 2300.63 35.96 2012-06-08 16:53:07.000 160 33384.10 392.98 2300.76 35.96 2012-06-08 16:53:08.000 160 33384.01 392.90 2300.64 35.96 2012-06-08 16:53:09.000 160 33384.21 392.94 2300.64 35.96 2012-06-08 16:53:10.000 160 33384.13 392.92 2300.70 35.96 2012-06-08 16:53:11.000 160 33384.15 392.92 2300.70 35.96 2012-06-08 16:53:12.000 160 33384.09 392.90 2300.58 35.96 2012-06-08 16:53:13.000 160 33384.11 392.99 2300.66 35.96 2012-06-08 16:53:14.000 160 33384.08 392.95 2300.68 35.96 2012-06-08 16:53:15.000 160 33384.07 392.95 2300.63 35.96 2012-06-08 16:53:16.000 160 33384.11 392.96 2300.61 35.96 2012-06-08 16:53:17.000 160 33384.05 392.95 2300.62 35.96 2012-06-08 16:53:18.000 160 33384.09 392.96 2300.64 35.96 2012-06-08 16:53:19.000 160 33384.06 393.00 2300.69 35.96 2012-06-08 16:53:20.000 160 33384.06 392.99 2300.64 35.96 2012-06-08 16:53:21.000 160 33383.99 392.99 2300.64 35.96 2012-06-08 16:53:22.000 160 33384.05 393.04 2300.69 35.96 2012-06-08 16:53:23.000 160 33384.03 393.03 2300.65 35.96 2012-06-08 16:53:24.000 160 33384.01 393.00 2300.68 35.96 2012-06-08 16:53:25.000 160 33384.06 393.00 2300.66 35.96 2012-06-08 16:53:26.000 160 33384.04 393.01 2300.64 35.95 2012-06-08 16:53:27.000 160 33384.01 393.01 2300.66 35.95 2012-06-08 16:53:28.000 160 33383.96 393.04 2300.58 35.96 2012-06-08 16:53:29.000 160 33383.94 393.06 2300.62 35.96 2012-06-08 16:53:30.000 160 33383.97 393.05 2300.62 35.96 2012-06-08 16:53:31.000 160 33384.02 393.15 2300.63 35.95 2012-06-08 16:53:32.000 160 33383.93 393.12 2300.55 35.96 2012-06-08 16:53:33.000 160 33383.99 393.12 2300.66 35.95 2012-06-08 16:53:34.000 160 33384.00 393.07 2300.63 35.95 2012-06-08 16:53:35.000 160 33383.99 393.07 2300.57 35.95 2012-06-08 16:53:36.000 160 33383.98 393.09 2300.70 35.95 2012-06-08 16:53:36.000 160 33383.99 393.14 2300.66 35.95 2012-06-08 16:53:38.000 160 33384.11 393.14 2300.64 35.95 2012-06-08 16:53:39.000 160 33383.84 393.14 2300.74 35.95 2012-06-08 16:53:40.000 160 33383.96 393.20 2300.69 35.95 2012-06-08 16:53:41.000 160 33384.00 393.14 2300.65 35.95 2012-06-08 16:53:42.000 160 33383.95 393.13 2300.66 35.95 2012-06-08 16:53:43.000 160 33384.02 393.16 2300.78 35.95 2012-06-08 16:53:44.000 160 33383.99 393.12 2300.70 35.95 2012-06-08 16:53:45.000 160 33383.95 393.13 2300.76 35.95 2012-06-08 16:53:46.000 160 33383.99 393.07 2300.72 35.95 2012-06-08 16:53:47.000 160 33384.03 393.08 2300.67 35.95 2012-06-08 16:53:48.000 160 33383.93 393.12 2300.77 35.95 2012-06-08 16:53:49.000 160 33383.97 393.10 2300.68 35.95 2012-06-08 16:53:49.000 160 33384.07 393.10 2300.67 35.95 2012-06-08 16:53:51.000 160 33384.00 393.04 2300.65 35.95 2012-06-08 16:53:52.000 160 33384.04 393.04 2300.72 35.95 2012-06-08 16:53:53.000 160 33384.02 393.04 2300.75 35.95 2012-06-08 16:53:54.000 160 33383.97 393.10 2300.69 35.95 2012-06-08 16:53:55.000 160 33384.06 393.06 2300.70 35.95 2012-06-08 16:53:56.000 160 33383.96 393.03 2300.64 35.95 2012-06-08 16:53:57.000 160 33384.10 393.07 2300.69 35.95 2012-06-08 16:53:58.000 160 33384.11 393.01 2300.69 35.95 2012-06-08 16:53:59.000 160 33384.02 393.00 2300.66 35.95 2012-06-08 16:54:00.000 160 33384.03 393.01 2300.67 35.95 2012-06-08 16:54:01.000 160 33384.15 393.00 2300.66 35.95 2012-06-08 16:54:02.000 160 33384.11 392.99 2300.67 35.95 2012-06-08 16:54:03.000 160 33384.12 393.03 2300.68 35.95 2012-06-08 16:54:04.000 160 33384.06 393.02 2300.68 35.95 2012-06-08 16:54:05.000 160 33384.14 393.04 2300.74 35.95 2012-06-08 16:54:06.000 160 33384.12 393.04 2300.60 35.95 2012-06-08 16:54:07.000 160 33384.11 393.05 2300.70 35.95 2012-06-08 16:54:08.000 160 33384.16 393.03 2300.64 35.95 2012-06-08 16:54:09.000 160 33384.12 393.04 2300.66 35.95 2012-06-08 16:54:10.000 160 33384.09 393.05 2300.71 35.95 2012-06-08 16:54:11.000 160 33384.06 393.05 2300.67 35.95 2012-06-08 16:54:12.000 160 33384.02 393.00 2300.61 35.95 2012-06-08 16:54:13.000 160 33384.11 393.04 2300.66 35.95 2012-06-08 16:54:14.000 160 33384.04 393.04 2300.79 35.95 2012-06-08 16:54:15.000 160 33384.12 392.98 2300.68 35.95 2012-06-08 16:54:16.000 160 33384.11 392.99 2300.69 35.95 2012-06-08 16:54:17.000 160 33384.08 392.99 2300.68 35.95 2012-06-08 16:54:18.000 160 33384.11 392.98 2300.68 35.95 2012-06-08 16:54:19.000 160 33384.06 392.98 2300.74 35.95 2012-06-08 16:54:20.000 160 33384.03 392.93 2300.75 35.95 2012-06-08 16:54:21.000 160 33384.14 392.99 2300.70 35.95 2012-06-08 16:54:22.000 160 33384.08 392.95 2300.62 35.95 2012-06-08 16:54:23.000 160 33384.12 392.97 2300.59 35.95 2012-06-08 16:54:24.000 160 33384.14 393.00 2300.64 35.95 2012-06-08 16:54:25.000 160 33384.14 392.95 2300.71 35.95 2012-06-08 16:54:26.000 160 33384.16 392.96 2300.64 35.95 2012-06-08 16:54:27.000 160 33384.07 392.98 2300.62 35.95 2012-06-08 16:54:28.000 160 33384.06 392.94 2300.65 35.95 2012-06-08 16:54:29.000 160 33384.06 392.98 2300.66 35.95 2012-06-08 16:54:30.000 160 33384.13 392.98 2300.66 35.95 2012-06-08 16:54:30.000 160 33384.22 393.01 2300.63 35.95 2012-06-08 16:54:32.000 160 33384.05 393.01 2300.57 35.95 2012-06-08 16:54:33.000 160 33384.13 393.01 2300.68 35.95 2012-06-08 16:54:34.000 160 33384.19 392.99 2300.61 35.95 2012-06-08 16:54:35.000 160 33384.17 392.99 2300.63 35.95 2012-06-08 16:54:36.000 160 33384.14 393.04 2300.64 35.95 2012-06-08 16:54:37.000 160 33384.15 393.00 2300.49 35.95 2012-06-08 16:54:38.000 160 33384.17 393.04 2300.48 35.95 2012-06-08 16:54:39.000 160 33384.19 393.08 2300.63 35.95 2012-06-08 16:54:40.000 160 33384.18 393.03 2300.66 35.95 2012-06-08 16:54:41.000 160 33384.08 393.02 2300.60 35.95 2012-06-08 16:54:42.000 160 33384.21 393.06 2300.63 35.95 2012-06-08 16:54:43.000 160 33384.10 393.06 2300.51 35.95 2012-06-08 16:54:43.000 160 33384.15 393.08 2300.58 35.95 2012-06-08 16:54:45.000 160 33384.08 393.10 2300.53 35.95 2012-06-08 16:54:46.000 160 33384.08 393.09 2300.58 35.95 2012-06-08 16:54:47.000 160 33384.03 393.08 2300.60 35.95 2012-06-08 16:54:48.000 160 33384.15 393.09 2300.61 35.95 2012-06-08 16:54:49.000 160 33384.09 393.14 2300.61 35.95 2012-06-08 16:54:50.000 160 33384.07 393.06 2300.63 35.95 2012-06-08 16:54:51.000 160 33384.24 393.06 2300.63 35.95 2012-06-08 16:54:52.000 160 33384.19 393.10 2300.56 35.95 2012-06-08 16:54:53.000 160 33384.11 393.08 2300.52 35.95 2012-06-08 16:54:54.000 160 33384.20 393.04 2300.59 35.95 2012-06-08 16:54:55.000 160 33384.21 393.07 2300.60 35.95 2012-06-08 16:54:56.000 160 33384.23 393.06 2300.49 35.95 2012-06-08 16:54:57.000 160 33384.12 393.02 2300.63 35.95 2012-06-08 16:54:58.000 160 33384.09 393.02 2300.54 35.95 2012-06-08 16:54:59.000 160 33384.08 393.04 2300.52 35.95 2012-06-08 16:55:00.000 160 33384.10 393.04 2300.47 35.95 2012-06-08 16:55:01.000 160 33384.10 393.06 2300.54 35.95 2012-06-08 16:55:02.000 160 33384.05 393.04 2300.61 35.95 2012-06-08 16:55:03.000 160 33384.11 393.04 2300.57 35.95 2012-06-08 16:55:04.000 160 33384.17 393.04 2300.55 35.95 2012-06-08 16:55:05.000 160 33384.14 393.02 2300.52 35.95 2012-06-08 16:55:06.000 160 33384.16 393.04 2300.51 35.95 2012-06-08 16:55:07.000 160 33384.12 393.02 2300.60 35.95 2012-06-08 16:55:08.000 160 33384.06 393.01 2300.55 35.95 2012-06-08 16:55:09.000 160 33384.05 393.06 2300.51 35.95 2012-06-08 16:55:10.000 160 33384.12 393.06 2300.52 35.95 2012-06-08 16:55:11.000 160 33384.05 393.05 2300.55 35.95 2012-06-08 16:55:12.000 160 33384.19 393.01 2300.49 35.95 2012-06-08 16:55:13.000 160 33384.09 393.03 2300.47 35.95 2012-06-08 16:55:14.000 160 33384.08 393.05 2300.62 35.95 2012-06-08 16:55:15.000 160 33384.28 393.04 2300.54 35.95 2012-06-08 16:55:16.000 160 33384.21 393.02 2300.69 35.95 2012-06-08 16:55:17.000 160 33384.13 392.99 2300.67 35.95 2012-06-08 16:55:18.000 160 33384.18 393.06 2300.48 35.95 2012-06-08 16:55:19.000 160 33384.15 393.07 2300.57 35.95 2012-06-08 16:55:20.000 160 33384.21 393.06 2300.57 35.95 2012-06-08 16:55:21.000 160 33384.14 393.07 2300.57 35.95 2012-06-08 16:55:22.000 160 33384.19 393.03 2300.56 35.95 2012-06-08 16:55:23.000 160 33384.18 393.02 2300.52 35.95 2012-06-08 16:55:24.000 160 33384.14 393.08 2300.60 35.95 2012-06-08 16:55:24.000 160 33384.15 393.08 2300.58 35.95 2012-06-08 16:55:26.000 160 33384.16 393.06 2300.52 35.95 2012-06-08 16:55:27.000 160 33384.11 393.07 2300.56 35.95 2012-06-08 16:55:28.000 160 33384.18 393.09 2300.63 35.95 2012-06-08 16:55:29.000 160 33384.15 393.10 2300.61 35.95 2012-06-08 16:55:30.000 160 33384.09 393.07 2300.62 35.95 2012-06-08 16:55:31.000 160 33384.08 393.08 2300.63 35.95 2012-06-08 16:55:32.000 160 33384.14 393.11 2300.62 35.95 2012-06-08 16:55:33.000 160 33384.07 393.03 2300.48 35.95 2012-06-08 16:55:34.000 160 33384.06 393.10 2300.53 35.95 2012-06-08 16:55:35.000 160 33384.02 393.10 2300.55 35.95 2012-06-08 16:55:36.000 160 33384.09 393.08 2300.57 35.95 2012-06-08 16:55:37.000 160 33384.18 393.06 2300.61 35.95 2012-06-08 16:55:37.000 160 33384.17 393.00 2300.58 35.95 2012-06-08 16:55:39.000 160 33384.16 393.05 2300.61 35.95 2012-06-08 16:55:40.000 160 33384.13 393.05 2300.52 35.95 2012-06-08 16:55:41.000 160 33384.14 393.03 2300.50 35.95 2012-06-08 16:55:42.000 160 33384.16 393.07 2300.58 35.95 2012-06-08 16:55:43.000 160 33384.18 393.01 2300.55 35.95 2012-06-08 16:55:44.000 160 33384.17 393.06 2300.49 35.95 2012-06-08 16:55:45.000 160 33384.07 393.04 2300.63 35.95 2012-06-08 16:55:46.000 160 33384.21 393.04 2300.52 35.95 2012-06-08 16:55:47.000 160 33384.17 393.03 2300.51 35.95 2012-06-08 16:55:48.000 160 33384.15 393.07 2300.55 35.95 2012-06-08 16:55:49.000 160 33384.08 393.03 2300.55 35.95 2012-06-08 16:55:50.000 160 33384.10 393.09 2300.49 35.95 2012-06-08 16:55:51.000 160 33384.14 393.10 2300.53 35.95 2012-06-08 16:55:52.000 160 33384.14 393.08 2300.49 35.95 2012-06-08 16:55:53.000 160 33384.09 393.09 2300.55 35.95 2012-06-08 16:55:54.000 160 33384.15 393.12 2300.52 35.95 2012-06-08 16:55:55.000 160 33384.19 393.06 2300.55 35.95 2012-06-08 16:55:56.000 160 33384.24 393.06 2300.62 35.95 2012-06-08 16:55:57.000 160 33384.04 393.11 2300.56 35.95 2012-06-08 16:55:58.000 160 33384.21 393.12 2300.47 35.95 2012-06-08 16:55:59.000 160 33384.08 393.07 2300.45 35.95 2012-06-08 16:56:00.000 160 33384.07 393.10 2300.47 35.95 2012-06-08 16:56:01.000 160 33384.11 393.12 2300.53 35.95 2012-06-08 16:56:02.000 160 33384.14 393.05 2300.53 35.95 2012-06-08 16:56:03.000 160 33384.14 393.14 2300.51 35.95 2012-06-08 16:56:04.000 160 33384.05 393.12 2300.58 35.95 2012-06-08 16:56:05.000 160 33384.13 393.14 2300.53 35.95 2012-06-08 16:56:06.000 160 33384.14 393.13 2300.54 35.95 2012-06-08 16:56:07.000 160 33384.18 393.14 2300.51 35.95 2012-06-08 16:56:08.000 160 33384.13 393.15 2300.54 35.95 2012-06-08 16:56:09.000 160 33384.19 393.07 2300.57 35.95 2012-06-08 16:56:10.000 160 33384.22 393.12 2300.45 35.95 2012-06-08 16:56:11.000 160 33384.17 393.07 2300.45 35.95 2012-06-08 16:56:12.000 160 33384.24 393.12 2300.52 35.95 2012-06-08 16:56:13.000 160 33384.18 393.12 2300.47 35.95 2012-06-08 16:56:14.000 160 33384.22 393.09 2300.55 35.95 2012-06-08 16:56:15.000 160 33384.14 393.12 2300.53 35.95 2012-06-08 16:56:16.000 160 33384.15 393.08 2300.52 35.95 2012-06-08 16:56:17.000 160 33384.18 393.08 2300.47 35.95 2012-06-08 16:56:18.000 160 33384.09 393.09 2300.56 35.95 2012-06-08 16:56:18.000 160 33384.17 393.09 2300.51 35.95 2012-06-08 16:56:20.000 160 33384.09 393.08 2300.57 35.95 2012-06-08 16:56:21.000 160 33384.24 393.13 2300.56 35.95 2012-06-08 16:56:22.000 160 33384.18 393.12 2300.51 35.95 2012-06-08 16:56:23.000 160 33384.25 393.06 2300.47 35.95 2012-06-08 16:56:24.000 160 33384.17 393.09 2300.52 35.95 2012-06-08 16:56:25.000 160 33384.18 393.13 2300.49 35.95 2012-06-08 16:56:26.000 160 33384.08 393.10 2300.51 35.95 2012-06-08 16:56:27.000 160 33384.08 393.07 2300.52 35.95 2012-06-08 16:56:28.000 160 33384.15 393.09 2300.51 35.95 2012-06-08 16:56:29.000 160 33384.06 393.09 2300.56 35.95 2012-06-08 16:56:30.000 160 33384.04 393.15 2300.58 35.95 2012-06-08 16:56:31.000 160 33384.03 393.12 2300.63 35.95 2012-06-08 16:56:31.000 160 33383.95 393.13 2300.58 35.95 2012-06-08 16:56:33.000 160 33384.06 393.15 2300.53 35.95 2012-06-08 16:56:34.000 160 33384.09 393.12 2300.63 35.95 2012-06-08 16:56:35.000 160 33384.05 393.10 2300.57 35.95 2012-06-08 16:56:36.000 160 33384.08 393.13 2300.57 35.95 2012-06-08 16:56:37.000 160 33384.08 393.14 2300.61 35.95 2012-06-08 16:56:38.000 160 33384.11 393.20 2300.63 35.95 2012-06-08 16:56:39.000 160 33384.11 393.15 2300.53 35.95 2012-06-08 16:56:40.000 160 33384.17 393.13 2300.53 35.95 2012-06-08 16:56:41.000 160 33384.09 393.10 2300.54 35.95 2012-06-08 16:56:42.000 160 33384.09 393.16 2300.56 35.95 2012-06-08 16:56:43.000 160 33384.17 393.21 2300.58 35.95 2012-06-08 16:56:44.000 160 33384.05 393.18 2300.60 35.95 2012-06-08 16:56:45.000 160 33384.03 393.16 2300.52 35.95 2012-06-08 16:56:46.000 160 33384.01 393.20 2300.56 35.95 2012-06-08 16:56:47.000 160 33384.11 393.16 2300.54 35.95 2012-06-08 16:56:48.000 160 33384.08 393.17 2300.52 35.95 2012-06-08 16:56:49.000 160 33384.09 393.19 2300.63 35.95 2012-06-08 16:56:50.000 160 33384.02 393.14 2300.57 35.95 2012-06-08 16:56:51.000 160 33384.06 393.15 2300.53 35.95 2012-06-08 16:56:52.000 160 33384.10 393.14 2300.60 35.95 2012-06-08 16:56:53.000 160 33384.17 393.18 2300.58 35.95 2012-06-08 16:56:54.000 160 33384.15 393.14 2300.54 35.95 2012-06-08 16:56:55.000 160 33384.15 393.12 2300.58 35.95 2012-06-08 16:56:56.000 160 33384.09 393.13 2300.55 35.95 2012-06-08 16:56:57.000 160 33384.12 393.14 2300.66 35.95 2012-06-08 16:56:58.000 160 33384.14 393.14 2300.60 35.95 2012-06-08 16:56:59.000 160 33384.14 393.12 2300.62 35.95 2012-06-08 16:57:00.000 160 33384.19 393.08 2300.58 35.95 2012-06-08 16:57:01.000 160 33384.14 393.09 2300.54 35.95 2012-06-08 16:57:02.000 160 33384.16 393.10 2300.58 35.95 2012-06-08 16:57:03.000 160 33384.20 393.07 2300.51 35.95 2012-06-08 16:57:04.000 160 33384.17 393.04 2300.62 35.95 2012-06-08 16:57:05.000 160 33384.18 393.04 2300.58 35.95 2012-06-08 16:57:06.000 160 33384.18 393.07 2300.63 35.95 2012-06-08 16:57:07.000 160 33384.31 393.08 2300.52 35.95 2012-06-08 16:57:08.000 160 33384.16 393.07 2300.55 35.95 2012-06-08 16:57:09.000 160 33384.18 393.06 2300.50 35.95 2012-06-08 16:57:10.000 160 33384.20 393.08 2300.56 35.95 2012-06-08 16:57:11.000 160 33384.17 393.04 2300.49 35.95 2012-06-08 16:57:12.000 160 33384.21 393.07 2300.42 35.95 2012-06-08 16:57:12.000 160 33384.19 393.07 2300.51 35.95 2012-06-08 16:57:14.000 160 33384.18 393.08 2300.47 35.95 2012-06-08 16:57:15.000 160 33384.19 393.08 2300.47 35.95 2012-06-08 16:57:16.000 160 33384.24 393.10 2300.57 35.95 2012-06-08 16:57:17.000 160 33384.21 393.09 2300.55 35.95 2012-06-08 16:57:18.000 160 33384.18 393.12 2300.57 35.95 2012-06-08 16:57:19.000 160 33384.22 393.14 2300.46 35.95 2012-06-08 16:57:20.000 160 33384.22 393.13 2300.42 35.95 2012-06-08 16:57:21.000 160 33384.27 393.15 2300.51 35.95 2012-06-08 16:57:22.000 160 33384.19 393.14 2300.58 35.95 2012-06-08 16:57:23.000 160 33384.12 393.14 2300.57 35.95 2012-06-08 16:57:24.000 160 33384.22 393.13 2300.48 35.95 2012-06-08 16:57:25.000 160 33384.22 393.12 2300.46 35.95 2012-06-08 16:57:25.000 160 33384.14 393.14 2300.47 35.95 2012-06-08 16:57:27.000 160 33384.16 393.12 2300.39 35.95 2012-06-08 16:57:28.000 160 33384.21 393.17 2300.52 35.95 2012-06-08 16:57:29.000 160 33384.16 393.16 2300.50 35.95 2012-06-08 16:57:30.000 160 33384.21 393.14 2300.47 35.95 2012-06-08 16:57:31.000 160 33384.19 393.17 2300.42 35.95 2012-06-08 16:57:32.000 160 33384.21 393.15 2300.48 35.95 2012-06-08 16:57:33.000 160 33384.06 393.19 2300.51 35.95 2012-06-08 16:57:34.000 160 33384.27 393.15 2300.42 35.95 2012-06-08 16:57:35.000 160 33384.12 393.18 2300.47 35.95 2012-06-08 16:57:36.000 160 33384.22 393.19 2300.43 35.95 2012-06-08 16:57:37.000 160 33384.22 393.14 2300.41 35.95 2012-06-08 16:57:38.000 160 33384.21 393.20 2300.54 35.95 2012-06-08 16:57:39.000 160 33384.22 393.19 2300.47 35.95 2012-06-08 16:57:40.000 160 33384.25 393.20 2300.57 35.95 2012-06-08 16:57:41.000 160 33384.15 393.19 2300.54 35.95 2012-06-08 16:57:42.000 160 33384.12 393.24 2300.47 35.95 2012-06-08 16:57:43.000 160 33384.18 393.16 2300.54 35.95 2012-06-08 16:57:44.000 160 33384.16 393.15 2300.48 35.95 2012-06-08 16:57:45.000 160 33384.13 393.15 2300.57 35.95 2012-06-08 16:57:46.000 160 33384.08 393.17 2300.45 35.95 2012-06-08 16:57:47.000 160 33384.19 393.18 2300.43 35.95 2012-06-08 16:57:48.000 160 33384.28 393.15 2300.51 35.95 2012-06-08 16:57:49.000 160 33384.22 393.19 2300.43 35.95 2012-06-08 16:57:50.000 160 33384.20 393.17 2300.45 35.95 2012-06-08 16:57:51.000 160 33384.21 393.17 2300.58 35.95 2012-06-08 16:57:52.000 160 33384.15 393.15 2300.51 35.95 2012-06-08 16:57:53.000 160 33384.19 393.14 2300.52 35.95 2012-06-08 16:57:54.000 160 33384.25 393.18 2300.47 35.95 2012-06-08 16:57:55.000 160 33384.26 393.10 2300.49 35.95 2012-06-08 16:57:56.000 160 33384.09 393.17 2300.41 35.95 2012-06-08 16:57:57.000 160 33384.31 393.16 2300.48 35.95 2012-06-08 16:57:58.000 160 33384.21 393.13 2300.44 35.95 2012-06-08 16:57:59.000 160 33384.18 393.13 2300.40 35.95 2012-06-08 16:58:00.000 160 33384.24 393.12 2300.45 35.95 2012-06-08 16:58:01.000 160 33384.28 393.12 2300.49 35.95 2012-06-08 16:58:02.000 160 33384.16 393.13 2300.47 35.95 2012-06-08 16:58:03.000 160 33384.27 393.15 2300.46 35.95 2012-06-08 16:58:04.000 160 33384.27 393.12 2300.51 35.95 2012-06-08 16:58:05.000 160 33384.20 393.14 2300.55 35.95 2012-06-08 16:58:06.000 160 33384.25 393.14 2300.45 35.95 2012-06-08 16:58:06.000 160 33384.24 393.12 2300.49 35.95 2012-06-08 16:58:08.000 160 33384.17 393.10 2300.56 35.95 2012-06-08 16:58:09.000 160 33384.36 393.16 2300.48 35.95 2012-06-08 16:58:10.000 160 33384.20 393.15 2300.47 35.95 2012-06-08 16:58:11.000 160 33384.22 393.14 2300.46 35.95 2012-06-08 16:58:12.000 160 33384.22 393.13 2300.44 35.95 2012-06-08 16:58:13.000 160 33384.27 393.17 2300.49 35.95 2012-06-08 16:58:14.000 160 33384.25 393.12 2300.37 35.95 2012-06-08 16:58:15.000 160 33384.20 393.14 2300.49 35.95 2012-06-08 16:58:16.000 160 33384.24 393.21 2300.47 35.95 2012-06-08 16:58:17.000 160 33384.17 393.19 2300.46 35.95 2012-06-08 16:58:18.000 160 33384.28 393.18 2300.43 35.95 2012-06-08 16:58:19.000 160 33384.24 393.18 2300.49 35.95 2012-06-08 16:58:19.000 160 33384.32 393.20 2300.46 35.95 2012-06-08 16:58:21.000 160 33384.24 393.16 2300.48 35.95 2012-06-08 16:58:22.000 160 33384.28 393.14 2300.42 35.95 2012-06-08 16:58:23.000 160 33384.26 393.15 2300.47 35.95 2012-06-08 16:58:24.000 160 33384.30 393.20 2300.46 35.95 2012-06-08 16:58:25.000 160 33384.27 393.16 2300.39 35.95 2012-06-08 16:58:26.000 160 33384.28 393.18 2300.43 35.95 2012-06-08 16:58:27.000 160 33384.29 393.17 2300.52 35.95 2012-06-08 16:58:28.000 160 33384.31 393.18 2300.40 35.95 2012-06-08 16:58:29.000 160 33384.30 393.21 2300.41 35.95 2012-06-08 16:58:30.000 160 33384.30 393.18 2300.34 35.95 2012-06-08 16:58:31.000 160 33384.26 393.18 2300.49 35.95 2012-06-08 16:58:32.000 160 33384.20 393.20 2300.39 35.95 2012-06-08 16:58:33.000 160 33384.39 393.19 2300.43 35.95 2012-06-08 16:58:34.000 160 33384.25 393.14 2300.32 35.95 2012-06-08 16:58:35.000 160 33384.19 393.13 2300.36 35.95 2012-06-08 16:58:36.000 160 33384.26 393.13 2300.42 35.95 2012-06-08 16:58:37.000 160 33384.22 393.14 2300.41 35.95 2012-06-08 16:58:38.000 160 33384.28 393.14 2300.38 35.95 2012-06-08 16:58:39.000 160 33384.32 393.15 2300.45 35.95 2012-06-08 16:58:40.000 160 33384.27 393.18 2300.42 35.95 2012-06-08 16:58:41.000 160 33384.28 393.15 2300.43 35.95 2012-06-08 16:58:42.000 160 33384.24 393.12 2300.42 35.95 2012-06-08 16:58:43.000 160 33384.22 393.18 2300.41 35.95 2012-06-08 16:58:44.000 160 33384.22 393.15 2300.45 35.95 2012-06-08 16:58:45.000 160 33384.22 393.16 2300.41 35.95 2012-06-08 16:58:46.000 160 33384.17 393.13 2300.46 35.95 2012-06-08 16:58:47.000 160 33384.17 393.16 2300.47 35.95 2012-06-08 16:58:48.000 160 33384.25 393.19 2300.48 35.95 2012-06-08 16:58:49.000 160 33384.20 393.17 2300.34 35.95 2012-06-08 16:58:50.000 160 33384.28 393.12 2300.45 35.95 2012-06-08 16:58:51.000 160 33384.18 393.17 2300.45 35.95 2012-06-08 16:58:52.000 160 33384.22 393.12 2300.45 35.95 2012-06-08 16:58:53.000 160 33384.30 393.15 2300.48 35.95 2012-06-08 16:58:54.000 160 33384.28 393.15 2300.43 35.95 2012-06-08 16:58:55.000 160 33384.25 393.19 2300.45 35.95 2012-06-08 16:58:56.000 160 33384.24 393.18 2300.48 35.95 2012-06-08 16:58:57.000 160 33384.14 393.23 2300.44 35.95 2012-06-08 16:58:58.000 160 33384.24 393.15 2300.41 35.95 2012-06-08 16:58:59.000 160 33384.15 393.18 2300.37 35.95 2012-06-08 16:59:00.000 160 33384.21 393.24 2300.52 35.95 2012-06-08 16:59:00.000 160 33384.29 393.19 2300.47 35.95 2012-06-08 16:59:02.000 160 33384.17 393.20 2300.41 35.95 2012-06-08 16:59:03.000 160 33384.18 393.21 2300.49 35.95 2012-06-08 16:59:04.000 160 33384.12 393.20 2300.43 35.95 2012-06-08 16:59:05.000 160 33384.16 393.16 2300.43 35.95 2012-06-08 16:59:06.000 160 33384.24 393.20 2300.42 35.95 2012-06-08 16:59:07.000 160 33384.13 393.21 2300.45 35.95 2012-06-08 16:59:08.000 160 33384.10 393.17 2300.42 35.95 2012-06-08 16:59:09.000 160 33384.24 393.16 2300.43 35.95 2012-06-08 16:59:10.000 160 33384.31 393.15 2300.44 35.95 2012-06-08 16:59:11.000 160 33384.17 393.16 2300.42 35.95 2012-06-08 16:59:12.000 160 33384.25 393.14 2300.42 35.95 2012-06-08 16:59:13.000 160 33384.27 393.09 2300.42 35.95 2012-06-08 16:59:13.000 160 33384.29 393.14 2300.39 35.95 2012-06-08 16:59:15.000 160 33384.30 393.11 2300.38 35.95 2012-06-08 16:59:16.000 160 33384.26 393.08 2300.41 35.95 2012-06-08 16:59:17.000 160 33384.33 393.08 2300.37 35.95 2012-06-08 16:59:18.000 160 33384.35 393.12 2300.47 35.95 2012-06-08 16:59:19.000 160 33384.27 393.11 2300.39 35.95 2012-06-08 16:59:20.000 160 33384.28 393.07 2300.43 35.95 2012-06-08 16:59:21.000 160 33384.31 393.06 2300.43 35.95 2012-06-08 16:59:22.000 160 33384.36 393.06 2300.34 35.95 2012-06-08 16:59:23.000 160 33384.39 393.02 2300.33 35.95 2012-06-08 16:59:24.000 160 33384.34 393.00 2300.43 35.95 2012-06-08 16:59:25.000 160 33384.30 393.00 2300.33 35.95 2012-06-08 16:59:26.000 160 33384.31 393.06 2300.24 35.95 2012-06-08 16:59:27.000 160 33384.44 393.04 2300.38 35.95 2012-06-08 16:59:28.000 160 33384.37 393.06 2300.38 35.95 2012-06-08 16:59:29.000 160 33384.32 393.03 2300.36 35.95 2012-06-08 16:59:30.000 160 33384.42 393.01 2300.42 35.95 2012-06-08 16:59:31.000 160 33384.39 393.03 2300.38 35.95 2012-06-08 16:59:32.000 160 33384.43 393.01 2300.34 35.95 2012-06-08 16:59:33.000 160 33384.37 393.00 2300.39 35.95 2012-06-08 16:59:34.000 160 33384.39 393.03 2300.28 35.95 2012-06-08 16:59:35.000 160 33384.33 393.01 2300.24 35.95 2012-06-08 16:59:36.000 160 33384.36 393.08 2300.30 35.95 2012-06-08 16:59:37.000 160 33384.42 393.06 2300.30 35.95 2012-06-08 16:59:38.000 160 33384.34 393.04 2300.28 35.95 2012-06-08 16:59:39.000 160 33384.39 393.04 2300.33 35.95 2012-06-08 16:59:40.000 160 33384.39 393.06 2300.29 35.95 2012-06-08 16:59:41.000 160 33384.36 393.07 2300.34 35.95 2012-06-08 16:59:42.000 160 33384.37 393.09 2300.25 35.95 2012-06-08 16:59:43.000 160 33384.32 393.10 2300.26 35.95 2012-06-08 16:59:44.000 160 33384.26 393.11 2300.23 35.95 2012-06-08 16:59:45.000 160 33384.36 393.15 2300.20 35.95 2012-06-08 16:59:46.000 160 33384.25 393.22 2300.32 35.95 2012-06-08 16:59:47.000 160 33384.24 393.19 2300.30 35.95 2012-06-08 16:59:48.000 160 33384.25 393.20 2300.25 35.95 2012-06-08 16:59:49.000 160 33384.23 393.20 2300.29 35.95 2012-06-08 16:59:50.000 160 33384.13 393.19 2300.29 35.95 2012-06-08 16:59:51.000 160 33384.25 393.21 2300.33 35.95 2012-06-08 16:59:52.000 160 33384.30 393.19 2300.28 35.95 2012-06-08 16:59:53.000 160 33384.25 393.22 2300.21 35.95 2012-06-08 16:59:54.000 160 33384.24 393.23 2300.34 35.95 2012-06-08 16:59:54.000 160 33384.26 393.24 2300.40 35.95 2012-06-08 16:59:56.000 160 33384.19 393.30 2300.31 35.95 2012-06-08 16:59:57.000 160 33384.19 393.19 2300.35 35.95 2012-06-08 16:59:58.000 160 33384.19 393.23 2300.33 35.95 2012-06-08 16:59:59.000 160 33384.18 393.21 2300.33 35.95 2012-06-08 17:00:00.000 160 33384.24 393.22 2300.34 35.95 2012-06-08 17:00:01.000 160 33384.27 393.19 2300.36 35.95 2012-06-08 17:00:02.000 160 33384.12 393.14 2300.41 35.95 2012-06-08 17:00:03.000 160 33384.14 393.16 2300.41 35.95 2012-06-08 17:00:04.000 160 33384.22 393.17 2300.27 35.95 2012-06-08 17:00:05.000 160 33384.12 393.15 2300.31 35.95 2012-06-08 17:00:06.000 160 33384.17 393.18 2300.41 35.95 2012-06-08 17:00:07.000 160 33384.11 393.14 2300.35 35.95 2012-06-08 17:00:07.000 160 33384.24 393.14 2300.30 35.95 2012-06-08 17:00:09.000 160 33384.26 393.15 2300.39 35.95 2012-06-08 17:00:10.000 160 33384.14 393.14 2300.36 35.95 2012-06-08 17:00:11.000 160 33384.21 393.09 2300.32 35.95 2012-06-08 17:00:12.000 160 33384.30 393.09 2300.47 35.95 2012-06-08 17:00:13.000 160 33384.17 393.07 2300.32 35.95 2012-06-08 17:00:14.000 160 33384.08 393.10 2300.37 35.95 2012-06-08 17:00:15.000 160 33384.25 393.06 2300.31 35.95 2012-06-08 17:00:16.000 160 33384.27 393.07 2300.30 35.95 2012-06-08 17:00:17.000 160 33384.22 393.09 2300.29 35.95 2012-06-08 17:00:18.000 160 33384.29 393.07 2300.36 35.95 2012-06-08 17:00:19.000 160 33384.11 393.12 2300.33 35.95 2012-06-08 17:00:20.000 160 33384.08 393.09 2300.36 35.94 2012-06-08 17:00:21.000 160 33384.27 393.07 2300.32 35.94 2012-06-08 17:00:22.000 160 33384.19 393.08 2300.34 35.94 2012-06-08 17:00:23.000 160 33384.17 393.08 2300.29 35.94 2012-06-08 17:00:24.000 160 33384.24 393.14 2300.30 35.94 2012-06-08 17:00:25.000 160 33384.19 393.10 2300.41 35.94 2012-06-08 17:00:26.000 160 33384.27 393.11 2300.40 35.94 2012-06-08 17:00:27.000 160 33384.20 393.10 2300.34 35.94 2012-06-08 17:00:28.000 160 33384.17 393.09 2300.33 35.94 2012-06-08 17:00:29.000 160 33384.19 393.14 2300.34 35.94 2012-06-08 17:00:30.000 160 33384.12 393.11 2300.34 35.94 2012-06-08 17:00:31.000 160 33384.20 393.10 2300.34 35.94 2012-06-08 17:00:32.000 160 33384.16 393.12 2300.45 35.94 2012-06-08 17:00:33.000 160 33384.14 393.15 2300.38 35.94 2012-06-08 17:00:34.000 160 33384.14 393.15 2300.42 35.94 2012-06-08 17:00:35.000 160 33384.31 393.17 2300.38 35.94 2012-06-08 17:00:36.000 160 33384.25 393.15 2300.37 35.94 2012-06-08 17:00:37.000 160 33384.22 393.16 2300.32 35.94 2012-06-08 17:00:38.000 160 33384.15 393.13 2300.37 35.94 2012-06-08 17:00:39.000 160 33384.27 393.14 2300.35 35.94 2012-06-08 17:00:40.000 160 33384.16 393.18 2300.43 35.94 2012-06-08 17:00:41.000 160 33384.24 393.13 2300.35 35.94 2012-06-08 17:00:42.000 160 33384.24 393.12 2300.37 35.94 2012-06-08 17:00:43.000 160 33384.15 393.12 2300.47 35.94 2012-06-08 17:00:44.000 160 33384.22 393.10 2300.30 35.94 2012-06-08 17:00:45.000 160 33384.20 393.11 2300.43 35.94 2012-06-08 17:00:46.000 160 33384.18 393.12 2300.37 35.94 2012-06-08 17:00:47.000 160 33384.30 393.12 2300.44 35.94 2012-06-08 17:00:48.000 160 33384.22 393.13 2300.38 35.94 2012-06-08 17:00:48.000 160 33384.20 393.12 2300.32 35.94 2012-06-08 17:00:50.000 160 33384.20 393.11 2300.37 35.94 2012-06-08 17:00:51.000 160 33384.27 393.10 2300.29 35.94 2012-06-08 17:00:52.000 160 33384.21 393.12 2300.29 35.94 2012-06-08 17:00:53.000 160 33384.17 393.13 2300.33 35.94 2012-06-08 17:00:54.000 160 33384.15 393.12 2300.40 35.94 2012-06-08 17:00:55.000 160 33384.22 393.10 2300.33 35.94 2012-06-08 17:00:56.000 160 33384.33 393.12 2300.32 35.94 2012-06-08 17:00:57.000 160 33384.28 393.10 2300.39 35.94 2012-06-08 17:00:58.000 160 33384.25 393.06 2300.41 35.94 2012-06-08 17:00:59.000 160 33384.20 393.07 2300.36 35.94 2012-06-08 17:01:00.000 160 33384.20 393.09 2300.30 35.94 2012-06-08 17:01:01.000 160 33384.25 393.09 2300.39 35.94 2012-06-08 17:01:01.000 160 33384.27 393.10 2300.40 35.94 2012-06-08 17:01:03.000 160 33384.32 393.11 2300.32 35.94 2012-06-08 17:01:04.000 160 33384.23 393.09 2300.41 35.94 2012-06-08 17:01:05.000 160 33384.32 393.08 2300.35 35.94 2012-06-08 17:01:06.000 160 33384.19 393.07 2300.29 35.94 2012-06-08 17:01:07.000 160 33384.17 393.10 2300.36 35.94 2012-06-08 17:01:08.000 160 33384.19 393.07 2300.41 35.94 2012-06-08 17:01:09.000 160 33384.11 393.06 2300.29 35.94 2012-06-08 17:01:10.000 160 33384.17 393.12 2300.29 35.94 2012-06-08 17:01:11.000 160 33384.30 393.09 2300.34 35.94 2012-06-08 17:01:12.000 160 33384.16 393.09 2300.32 35.94 2012-06-08 17:01:13.000 160 33384.18 393.05 2300.32 35.94 2012-06-08 17:01:14.000 160 33384.22 393.10 2300.27 35.94 2012-06-08 17:01:15.000 160 33384.18 393.08 2300.33 35.94 2012-06-08 17:01:16.000 160 33384.21 393.10 2300.34 35.94 2012-06-08 17:01:17.000 160 33384.26 393.07 2300.29 35.94 2012-06-08 17:01:18.000 160 33384.27 393.04 2300.34 35.94 2012-06-08 17:01:19.000 160 33384.16 393.12 2300.35 35.94 2012-06-08 17:01:20.000 160 33384.22 393.07 2300.30 35.94 2012-06-08 17:01:21.000 160 33384.27 393.11 2300.32 35.94 2012-06-08 17:01:22.000 160 33384.30 393.04 2300.23 35.94 2012-06-08 17:01:23.000 160 33384.18 393.06 2300.33 35.94 2012-06-08 17:01:24.000 160 33384.25 393.06 2300.26 35.94 2012-06-08 17:01:25.000 160 33384.18 393.08 2300.36 35.94 2012-06-08 17:01:26.000 160 33384.25 393.07 2300.32 35.94 2012-06-08 17:01:27.000 160 33384.17 393.10 2300.31 35.94 2012-06-08 17:01:28.000 160 33384.20 393.07 2300.28 35.94 2012-06-08 17:01:29.000 160 33384.21 393.04 2300.35 35.94 2012-06-08 17:01:30.000 160 33384.24 393.05 2300.29 35.94 2012-06-08 17:01:31.000 160 33384.26 393.05 2300.27 35.94 2012-06-08 17:01:32.000 160 33384.28 393.07 2300.38 35.94 2012-06-08 17:01:33.000 160 33384.33 393.03 2300.24 35.94 2012-06-08 17:01:34.000 160 33384.19 393.04 2300.27 35.94 2012-06-08 17:01:35.000 160 33384.27 393.07 2300.27 35.94 2012-06-08 17:01:36.000 160 33384.25 393.04 2300.28 35.94 2012-06-08 17:01:37.000 160 33384.17 393.05 2300.37 35.94 2012-06-08 17:01:38.000 160 33384.31 393.07 2300.33 35.94 2012-06-08 17:01:39.000 160 33384.21 393.05 2300.34 35.94 2012-06-08 17:01:40.000 160 33384.24 393.03 2300.24 35.94 2012-06-08 17:01:41.000 160 33384.24 393.06 2300.29 35.94 2012-06-08 17:01:42.000 160 33384.20 393.06 2300.20 35.94 2012-06-08 17:01:42.000 160 33384.28 393.05 2300.21 35.94 2012-06-08 17:01:44.000 160 33384.24 393.04 2300.29 35.94 2012-06-08 17:01:45.000 160 33384.24 393.08 2300.21 35.94 2012-06-08 17:01:46.000 160 33384.24 393.05 2300.29 35.94 2012-06-08 17:01:47.000 160 33384.33 393.04 2300.31 35.94 2012-06-08 17:01:48.000 160 33384.27 393.00 2300.33 35.94 2012-06-08 17:01:49.000 160 33384.27 393.06 2300.24 35.94 2012-06-08 17:01:50.000 160 33384.28 393.03 2300.26 35.94 2012-06-08 17:01:51.000 160 33384.30 393.03 2300.18 35.94 2012-06-08 17:01:52.000 160 33384.28 393.03 2300.22 35.94 2012-06-08 17:01:53.000 160 33384.27 393.08 2300.20 35.94 2012-06-08 17:01:54.000 160 33384.36 393.05 2300.18 35.94 2012-06-08 17:01:55.000 160 33384.30 393.08 2300.23 35.94 2012-06-08 17:01:55.000 160 33384.32 393.03 2300.23 35.94 2012-06-08 17:01:57.000 160 33384.28 393.04 2300.30 35.94 2012-06-08 17:01:58.000 160 33384.32 393.05 2300.22 35.94 2012-06-08 17:01:59.000 160 33384.28 392.99 2300.16 35.94 2012-06-08 17:02:00.000 160 33384.23 392.95 2300.20 35.94 2012-06-08 17:02:01.000 160 33384.32 393.03 2300.24 35.94 2012-06-08 17:02:02.000 160 33384.32 393.03 2300.27 35.94 2012-06-08 17:02:03.000 160 33384.21 393.00 2300.20 35.94 2012-06-08 17:02:04.000 160 33384.36 392.96 2300.23 35.94 2012-06-08 17:02:05.000 160 33384.34 392.99 2300.19 35.94 2012-06-08 17:02:06.000 160 33384.25 392.98 2300.20 35.94 2012-06-08 17:02:07.000 160 33384.32 392.93 2300.20 35.94 2012-06-08 17:02:08.000 160 33384.34 392.99 2300.22 35.94 2012-06-08 17:02:09.000 160 33384.33 392.88 2300.21 35.94 2012-06-08 17:02:10.000 160 33384.40 392.93 2300.18 35.94 2012-06-08 17:02:11.000 160 33384.37 392.95 2300.19 35.94 2012-06-08 17:02:12.000 160 33384.33 392.91 2300.12 35.94 2012-06-08 17:02:13.000 160 33384.40 392.90 2300.23 35.94 2012-06-08 17:02:14.000 160 33384.37 392.89 2300.17 35.94 2012-06-08 17:02:15.000 160 33384.37 392.89 2300.14 35.94 2012-06-08 17:02:16.000 160 33384.39 392.88 2300.14 35.94 2012-06-08 17:02:17.000 160 33384.33 392.90 2300.20 35.94 2012-06-08 17:02:18.000 160 33384.33 392.88 2300.18 35.94 2012-06-08 17:02:19.000 160 33384.35 392.86 2300.08 35.94 2012-06-08 17:02:20.000 160 33384.40 392.93 2300.17 35.94 2012-06-08 17:02:21.000 160 33384.33 392.88 2300.20 35.94 2012-06-08 17:02:22.000 160 33384.28 392.93 2300.09 35.94 2012-06-08 17:02:23.000 160 33384.25 392.94 2300.12 35.94 2012-06-08 17:02:24.000 160 33384.28 392.91 2300.13 35.94 2012-06-08 17:02:25.000 160 33384.28 392.94 2300.22 35.94 2012-06-08 17:02:26.000 160 33384.29 392.99 2300.09 35.94 2012-06-08 17:02:27.000 160 33384.33 392.92 2300.08 35.94 2012-06-08 17:02:28.000 160 33384.27 392.94 2300.10 35.94 2012-06-08 17:02:29.000 160 33384.37 392.97 2300.08 35.94 2012-06-08 17:02:30.000 160 33384.21 392.95 2300.14 35.94 2012-06-08 17:02:31.000 160 33384.31 392.97 2300.14 35.94 2012-06-08 17:02:32.000 160 33384.28 393.04 2300.17 35.94 2012-06-08 17:02:33.000 160 33384.25 392.99 2300.14 35.94 2012-06-08 17:02:34.000 160 33384.34 392.98 2300.15 35.94 2012-06-08 17:02:35.000 160 33384.18 393.01 2300.12 35.94 2012-06-08 17:02:36.000 160 33384.17 393.02 2300.05 35.94 2012-06-08 17:02:36.000 160 33384.19 392.99 2300.07 35.94 2012-06-08 17:02:38.000 160 33384.17 393.03 2300.09 35.94 2012-06-08 17:02:39.000 160 33384.09 392.98 2300.14 35.94 2012-06-08 17:02:40.000 160 33384.17 393.01 2300.14 35.94 2012-06-08 17:02:41.000 160 33384.19 392.99 2300.14 35.94 2012-06-08 17:02:42.000 160 33384.14 392.96 2300.11 35.94 2012-06-08 17:02:43.000 160 33384.14 392.98 2300.09 35.94 2012-06-08 17:02:44.000 160 33384.11 393.01 2300.20 35.94 2012-06-08 17:02:45.000 160 33384.21 392.99 2300.23 35.94 2012-06-08 17:02:46.000 160 33384.22 392.98 2300.20 35.94 2012-06-08 17:02:47.000 160 33384.07 392.97 2300.17 35.94 2012-06-08 17:02:48.000 160 33384.12 392.95 2300.17 35.94 2012-06-08 17:02:49.000 160 33384.22 392.99 2300.21 35.94 2012-06-08 17:02:49.000 160 33384.09 392.96 2300.20 35.94 2012-06-08 17:02:51.000 160 33384.02 392.97 2300.15 35.94 2012-06-08 17:02:52.000 160 33384.10 392.97 2300.24 35.94 2012-06-08 17:02:53.000 160 33384.14 392.97 2300.27 35.94 2012-06-08 17:02:54.000 160 33384.09 392.97 2300.20 35.94 2012-06-08 17:02:55.000 160 33384.12 392.99 2300.15 35.94 2012-06-08 17:02:56.000 160 33384.13 392.98 2300.13 35.94 2012-06-08 17:02:57.000 160 33384.12 392.94 2300.26 35.94 2012-06-08 17:02:58.000 160 33384.13 392.99 2300.22 35.94 2012-06-08 17:02:59.000 160 33384.18 392.92 2300.26 35.94 2012-06-08 17:03:00.000 160 33384.07 392.95 2300.20 35.94 2012-06-08 17:03:01.000 160 33384.12 393.00 2300.21 35.94 2012-06-08 17:03:02.000 160 33384.08 392.96 2300.19 35.94 2012-06-08 17:03:03.000 160 33384.10 392.95 2300.27 35.94 2012-06-08 17:03:04.000 160 33383.90 392.99 2300.27 35.94 2012-06-08 17:03:05.000 160 33384.16 392.91 2300.25 35.94 2012-06-08 17:03:06.000 160 33384.11 392.91 2300.24 35.94 2012-06-08 17:03:07.000 160 33383.94 392.92 2300.18 35.94 2012-06-08 17:03:08.000 160 33384.05 392.92 2300.20 35.94 2012-06-08 17:03:09.000 160 33384.00 392.91 2300.22 35.94 2012-06-08 17:03:10.000 160 33383.99 392.93 2300.20 35.94 2012-06-08 17:03:11.000 160 33384.14 392.91 2300.16 35.94 2012-06-08 17:03:12.000 160 33383.96 392.90 2300.21 35.94 2012-06-08 17:03:13.000 160 33384.07 392.91 2300.17 35.94 2012-06-08 17:03:14.000 160 33383.99 392.89 2300.26 35.94 2012-06-08 17:03:15.000 160 33383.89 392.91 2300.09 35.94 2012-06-08 17:03:16.000 160 33384.07 392.86 2300.13 35.94 2012-06-08 17:03:17.000 160 33384.04 392.88 2300.14 35.94 2012-06-08 17:03:18.000 160 33384.02 392.88 2300.12 35.94 2012-06-08 17:03:19.000 160 33384.08 392.93 2300.28 35.94 2012-06-08 17:03:20.000 160 33384.02 392.89 2300.22 35.94 2012-06-08 17:03:21.000 160 33384.04 392.93 2300.21 35.94 2012-06-08 17:03:22.000 160 33384.05 392.89 2300.17 35.94 2012-06-08 17:03:23.000 160 33383.94 392.93 2300.21 35.94 2012-06-08 17:03:24.000 160 33384.02 392.89 2300.20 35.94 2012-06-08 17:03:25.000 160 33384.08 392.93 2300.17 35.94 2012-06-08 17:03:26.000 160 33384.05 392.92 2300.12 35.94 2012-06-08 17:03:27.000 160 33384.02 392.90 2300.12 35.94 2012-06-08 17:03:28.000 160 33384.06 392.92 2300.17 35.94 2012-06-08 17:03:29.000 160 33384.08 392.91 2300.15 35.94 2012-06-08 17:03:30.000 160 33384.10 392.88 2300.20 35.94 2012-06-08 17:03:30.000 160 33384.09 392.94 2300.04 35.94 2012-06-08 17:03:32.000 160 33384.03 392.93 2300.18 35.94 2012-06-08 17:03:33.000 160 33384.02 392.92 2300.18 35.94 2012-06-08 17:03:34.000 160 33383.96 392.87 2300.20 35.94 2012-06-08 17:03:35.000 160 33384.12 392.91 2300.19 35.94 2012-06-08 17:03:36.000 160 33384.00 392.93 2300.17 35.94 2012-06-08 17:03:37.000 160 33384.11 392.92 2300.09 35.94 2012-06-08 17:03:38.000 160 33384.10 392.92 2300.12 35.94 2012-06-08 17:03:39.000 160 33384.05 392.90 2300.16 35.94 2012-06-08 17:03:40.000 160 33384.04 392.87 2300.12 35.94 2012-06-08 17:03:41.000 160 33384.00 392.93 2300.08 35.94 2012-06-08 17:03:42.000 160 33383.89 392.95 2300.05 35.94 2012-06-08 17:03:43.000 160 33384.06 392.90 2300.13 35.94 2012-06-08 17:03:43.000 160 33384.10 392.87 2300.10 35.94 2012-06-08 17:03:45.000 160 33384.08 392.92 2300.13 35.94 2012-06-08 17:03:46.000 160 33384.06 392.93 2300.13 35.94 2012-06-08 17:03:47.000 160 33383.96 392.89 2300.17 35.94 2012-06-08 17:03:48.000 160 33384.01 392.88 2300.11 35.94 2012-06-08 17:03:49.000 160 33384.05 392.93 2300.11 35.94 2012-06-08 17:03:50.000 160 33384.03 392.91 2300.13 35.94 2012-06-08 17:03:51.000 160 33384.02 392.87 2300.11 35.94 2012-06-08 17:03:52.000 160 33384.01 392.89 2300.11 35.94 2012-06-08 17:03:53.000 160 33383.90 392.92 2300.16 35.94 2012-06-08 17:03:54.000 160 33383.99 392.92 2300.20 35.94 2012-06-08 17:03:55.000 160 33383.87 392.94 2300.16 35.94 2012-06-08 17:03:56.000 160 33383.94 392.97 2300.11 35.94 2012-06-08 17:03:57.000 160 33383.96 392.97 2300.08 35.94 2012-06-08 17:03:58.000 160 33383.93 393.00 2300.17 35.94 2012-06-08 17:03:59.000 160 33383.97 393.04 2300.13 35.94 2012-06-08 17:04:00.000 160 33384.00 393.01 2300.17 35.94 2012-06-08 17:04:01.000 160 33383.98 392.98 2300.15 35.94 2012-06-08 17:04:02.000 160 33383.81 393.00 2300.15 35.94 2012-06-08 17:04:03.000 160 33383.87 393.02 2300.18 35.94 2012-06-08 17:04:04.000 160 33383.86 392.97 2300.14 35.94 2012-06-08 17:04:05.000 160 33383.85 392.99 2300.11 35.94 2012-06-08 17:04:06.000 160 33383.90 392.98 2300.14 35.94 2012-06-08 17:04:07.000 160 33383.90 393.00 2300.10 35.94 2012-06-08 17:04:08.000 160 33383.89 392.99 2300.05 35.94 2012-06-08 17:04:09.000 160 33383.87 393.00 2300.24 35.94 2012-06-08 17:04:10.000 160 33383.81 393.03 2300.07 35.94 2012-06-08 17:04:11.000 160 33383.82 393.01 2300.20 35.94 2012-06-08 17:04:12.000 160 33383.84 393.01 2300.13 35.94 2012-06-08 17:04:13.000 160 33383.79 393.02 2300.14 35.94 2012-06-08 17:04:14.000 160 33383.84 393.04 2300.19 35.94 2012-06-08 17:04:15.000 160 33383.82 393.03 2300.25 35.94 2012-06-08 17:04:16.000 160 33383.86 393.03 2300.21 35.94 2012-06-08 17:04:17.000 160 33383.80 393.01 2300.13 35.94 2012-06-08 17:04:18.000 160 33383.79 393.01 2300.13 35.94 2012-06-08 17:04:19.000 160 33383.78 393.00 2300.20 35.94 2012-06-08 17:04:20.000 160 33383.73 392.97 2300.09 35.94 2012-06-08 17:04:21.000 160 33383.67 392.95 2300.14 35.94 2012-06-08 17:04:22.000 160 33383.74 392.97 2300.11 35.94 2012-06-08 17:04:23.000 160 33383.76 393.04 2300.15 35.94 2012-06-08 17:04:24.000 160 33383.74 393.02 2300.10 35.94 2012-06-08 17:04:24.000 160 33383.66 392.98 2300.21 35.94 2012-06-08 17:04:26.000 160 33383.67 392.99 2300.13 35.94 2012-06-08 17:04:27.000 160 33383.75 392.95 2300.20 35.94 2012-06-08 17:04:28.000 160 33383.72 393.00 2300.17 35.94 2012-06-08 17:04:29.000 160 33383.69 392.96 2300.10 35.94 2012-06-08 17:04:30.000 160 33383.70 392.98 2300.20 35.94 2012-06-08 17:04:31.000 160 33383.71 392.99 2300.21 35.94 2012-06-08 17:04:32.000 160 33383.69 392.97 2300.11 35.94 2012-06-08 17:04:33.000 160 33383.59 392.97 2300.25 35.94 2012-06-08 17:04:34.000 160 33383.64 392.97 2300.20 35.94 2012-06-08 17:04:35.000 160 33383.74 392.99 2300.32 35.94 2012-06-08 17:04:36.000 160 33383.64 393.01 2300.22 35.94 2012-06-08 17:04:37.000 160 33383.61 393.02 2300.24 35.94 2012-06-08 17:04:37.000 160 33383.61 393.00 2300.17 35.94 2012-06-08 17:04:39.000 160 33383.62 393.00 2300.16 35.94 2012-06-08 17:04:40.000 160 33383.56 392.99 2300.16 35.94 2012-06-08 17:04:41.000 160 33383.64 392.94 2300.20 35.94 2012-06-08 17:04:42.000 160 33383.65 392.96 2300.13 35.94 2012-06-08 17:04:43.000 160 33383.50 392.96 2300.17 35.94 2012-06-08 17:04:44.000 160 33383.54 392.96 2300.17 35.94 2012-06-08 17:04:45.000 160 33383.54 393.00 2300.21 35.94 2012-06-08 17:04:46.000 160 33383.46 392.95 2300.18 35.94 2012-06-08 17:04:47.000 160 33383.59 392.98 2300.18 35.94 2012-06-08 17:04:48.000 160 33383.49 392.98 2300.16 35.94 2012-06-08 17:04:49.000 160 33383.46 392.99 2300.11 35.94 2012-06-08 17:04:50.000 160 33383.54 392.99 2300.18 35.94 2012-06-08 17:04:51.000 160 33383.45 392.97 2300.22 35.94 2012-06-08 17:04:52.000 160 33383.57 392.95 2300.21 35.94 2012-06-08 17:04:53.000 160 33383.49 392.96 2300.20 35.94 2012-06-08 17:04:54.000 160 33383.45 392.97 2300.26 35.94 2012-06-08 17:04:55.000 160 33383.40 392.97 2300.25 35.94 2012-06-08 17:04:56.000 160 33383.43 393.00 2300.29 35.94 2012-06-08 17:04:57.000 160 33383.41 392.98 2300.20 35.94 2012-06-08 17:04:58.000 160 33383.38 393.04 2300.16 35.94 2012-06-08 17:04:59.000 160 33383.38 393.03 2300.29 35.94 2012-06-08 17:05:00.000 160 33383.37 393.05 2300.27 35.94 2012-06-08 17:05:01.000 160 33383.37 393.09 2300.22 35.94 2012-06-08 17:05:02.000 160 33383.28 393.09 2300.12 35.94 2012-06-08 17:05:03.000 160 33383.26 393.10 2300.18 35.94 2012-06-08 17:05:04.000 160 33383.37 393.14 2300.18 35.94 2012-06-08 17:05:05.000 160 33383.12 393.11 2300.22 35.94 2012-06-08 17:05:06.000 160 33383.29 393.12 2300.25 35.94 2012-06-08 17:05:07.000 160 33383.26 393.19 2300.16 35.94 2012-06-08 17:05:08.000 160 33383.27 393.17 2300.27 35.94 2012-06-08 17:05:09.000 160 33383.26 393.21 2300.20 35.94 2012-06-08 17:05:10.000 160 33383.22 393.18 2300.24 35.94 2012-06-08 17:05:11.000 160 33383.28 393.21 2300.32 35.94 2012-06-08 17:05:12.000 160 33383.19 393.20 2300.32 35.94 2012-06-08 17:05:13.000 160 33383.10 393.20 2300.21 35.94 2012-06-08 17:05:14.000 160 33383.24 393.22 2300.29 35.94 2012-06-08 17:05:15.000 160 33383.26 393.15 2300.21 35.94 2012-06-08 17:05:16.000 160 33383.19 393.18 2300.28 35.94 2012-06-08 17:05:17.000 160 33383.18 393.16 2300.23 35.94 2012-06-08 17:05:18.000 160 33383.18 393.20 2300.26 35.94 2012-06-08 17:05:18.000 160 33383.16 393.12 2300.29 35.94 2012-06-08 17:05:20.000 160 33383.21 393.16 2300.24 35.94 2012-06-08 17:05:21.000 160 33383.12 393.17 2300.34 35.94 2012-06-08 17:05:22.000 160 33383.12 393.15 2300.24 35.94 2012-06-08 17:05:23.000 160 33383.19 393.17 2300.32 35.94 2012-06-08 17:05:24.000 160 33383.13 393.15 2300.35 35.94 2012-06-08 17:05:25.000 160 33383.18 393.14 2300.36 35.94 2012-06-08 17:05:26.000 160 33383.12 393.14 2300.31 35.94 2012-06-08 17:05:27.000 160 33383.13 393.10 2300.37 35.94 2012-06-08 17:05:28.000 160 33383.19 393.10 2300.28 35.94 2012-06-08 17:05:29.000 160 33383.13 393.12 2300.30 35.94 2012-06-08 17:05:30.000 160 33383.20 393.08 2300.33 35.94 2012-06-08 17:05:31.000 160 33383.10 393.11 2300.34 35.94 2012-06-08 17:05:31.000 160 33383.17 393.11 2300.35 35.94 2012-06-08 17:05:33.000 160 33383.09 393.11 2300.24 35.94 2012-06-08 17:05:34.000 160 33383.19 393.11 2300.34 35.94 2012-06-08 17:05:35.000 160 33383.15 393.09 2300.34 35.94 2012-06-08 17:05:36.000 160 33383.15 393.08 2300.29 35.94 2012-06-08 17:05:37.000 160 33383.17 393.11 2300.32 35.94 2012-06-08 17:05:38.000 160 33383.15 393.12 2300.32 35.94 2012-06-08 17:05:39.000 160 33383.11 393.12 2300.24 35.94 2012-06-08 17:05:40.000 160 33383.15 393.11 2300.27 35.94 2012-06-08 17:05:41.000 160 33383.15 393.11 2300.25 35.94 2012-06-08 17:05:42.000 160 33383.20 393.06 2300.30 35.94 2012-06-08 17:05:43.000 160 33383.22 393.06 2300.34 35.94 2012-06-08 17:05:44.000 160 33383.20 393.07 2300.31 35.94 2012-06-08 17:05:45.000 160 33383.16 393.09 2300.24 35.94 2012-06-08 17:05:46.000 160 33383.19 393.08 2300.31 35.94 2012-06-08 17:05:47.000 160 33383.18 393.09 2300.18 35.94 2012-06-08 17:05:48.000 160 33383.26 393.09 2300.26 35.94 2012-06-08 17:05:49.000 160 33383.16 393.05 2300.26 35.94 2012-06-08 17:05:50.000 160 33383.21 393.09 2300.29 35.94 2012-06-08 17:05:51.000 160 33383.21 393.05 2300.23 35.94 2012-06-08 17:05:52.000 160 33383.18 393.15 2300.36 35.94 2012-06-08 17:05:53.000 160 33383.10 393.10 2300.28 35.94 2012-06-08 17:05:54.000 160 33383.18 393.10 2300.28 35.94 2012-06-08 17:05:55.000 160 33383.20 393.15 2300.29 35.94 2012-06-08 17:05:56.000 160 33383.18 393.12 2300.24 35.94 2012-06-08 17:05:57.000 160 33383.25 393.11 2300.22 35.94 2012-06-08 17:05:58.000 160 33383.09 393.15 2300.24 35.94 2012-06-08 17:05:59.000 160 33383.14 393.15 2300.27 35.94 2012-06-08 17:06:00.000 160 33383.10 393.16 2300.29 35.94 2012-06-08 17:06:01.000 160 33383.16 393.13 2300.16 35.94 2012-06-08 17:06:02.000 160 33383.16 393.13 2300.30 35.94 2012-06-08 17:06:03.000 160 33383.18 393.18 2300.21 35.94 2012-06-08 17:06:04.000 160 33383.09 393.15 2300.26 35.94 2012-06-08 17:06:05.000 160 33383.10 393.14 2300.17 35.94 2012-06-08 17:06:06.000 160 33383.08 393.14 2300.18 35.94 2012-06-08 17:06:07.000 160 33383.07 393.18 2300.16 35.94 2012-06-08 17:06:08.000 160 33383.09 393.19 2300.17 35.94 2012-06-08 17:06:09.000 160 33383.05 393.21 2300.20 35.94 2012-06-08 17:06:10.000 160 33383.03 393.22 2300.24 35.94 2012-06-08 17:06:11.000 160 33383.20 393.24 2300.25 35.94 2012-06-08 17:06:12.000 160 33382.93 393.22 2300.12 35.94 2012-06-08 17:06:12.000 160 33382.99 393.25 2300.14 35.94 2012-06-08 17:06:14.000 160 33382.99 393.28 2300.19 35.94 2012-06-08 17:06:15.000 160 33382.85 393.27 2300.17 35.94 2012-06-08 17:06:16.000 160 33382.94 393.30 2300.18 35.94 2012-06-08 17:06:17.000 160 33382.97 393.27 2300.13 35.94 2012-06-08 17:06:18.000 160 33382.85 393.23 2300.26 35.94 2012-06-08 17:06:19.000 160 33382.84 393.28 2300.29 35.94 2012-06-08 17:06:20.000 160 33382.84 393.30 2300.28 35.94 2012-06-08 17:06:21.000 160 33382.75 393.28 2300.27 35.94 2012-06-08 17:06:22.000 160 33382.78 393.29 2300.26 35.94 2012-06-08 17:06:23.000 160 33382.87 393.32 2300.29 35.94 2012-06-08 17:06:24.000 160 33382.76 393.31 2300.24 35.94 2012-06-08 17:06:25.000 160 33382.76 393.31 2300.23 35.94 2012-06-08 17:06:25.000 160 33382.74 393.32 2300.28 35.94 2012-06-08 17:06:27.000 160 33382.68 393.33 2300.24 35.94 2012-06-08 17:06:28.000 160 33382.65 393.34 2300.27 35.94 2012-06-08 17:06:29.000 160 33382.63 393.34 2300.29 35.94 2012-06-08 17:06:30.000 160 33382.47 393.35 2300.30 35.94 2012-06-08 17:06:31.000 160 33382.61 393.37 2300.33 35.94 2012-06-08 17:06:32.000 160 33382.54 393.38 2300.29 35.94 2012-06-08 17:06:33.000 160 33382.61 393.38 2300.34 35.94 2012-06-08 17:06:34.000 160 33382.43 393.40 2300.29 35.94 2012-06-08 17:06:35.000 160 33382.56 393.41 2300.26 35.94 2012-06-08 17:06:36.000 160 33382.59 393.40 2300.30 35.94 2012-06-08 17:06:37.000 160 33382.54 393.41 2300.41 35.94 2012-06-08 17:06:38.000 160 33382.47 393.37 2300.35 35.94 2012-06-08 17:06:39.000 160 33382.45 393.38 2300.44 35.94 2012-06-08 17:06:40.000 160 33382.51 393.38 2300.38 35.94 2012-06-08 17:06:41.000 160 33382.45 393.41 2300.42 35.94 2012-06-08 17:06:42.000 160 33382.52 393.41 2300.33 35.94 2012-06-08 17:06:43.000 160 33382.52 393.40 2300.38 35.94 2012-06-08 17:06:44.000 160 33382.43 393.38 2300.34 35.94 2012-06-08 17:06:45.000 160 33382.41 393.36 2300.45 35.94 2012-06-08 17:06:46.000 160 33382.42 393.38 2300.45 35.94 2012-06-08 17:06:47.000 160 33382.44 393.39 2300.36 35.94 2012-06-08 17:06:48.000 160 33382.40 393.37 2300.39 35.94 2012-06-08 17:06:49.000 160 33382.39 393.36 2300.35 35.94 2012-06-08 17:06:50.000 160 33382.43 393.38 2300.41 35.94 2012-06-08 17:06:51.000 160 33382.37 393.34 2300.49 35.94 2012-06-08 17:06:52.000 160 33382.46 393.39 2300.38 35.94 2012-06-08 17:06:53.000 160 33382.37 393.39 2300.42 35.94 2012-06-08 17:06:54.000 160 33382.45 393.38 2300.43 35.94 2012-06-08 17:06:55.000 160 33382.43 393.41 2300.40 35.94 2012-06-08 17:06:56.000 160 33382.41 393.38 2300.45 35.94 2012-06-08 17:06:57.000 160 33382.32 393.39 2300.42 35.94 2012-06-08 17:06:58.000 160 33382.43 393.38 2300.41 35.94 2012-06-08 17:06:59.000 160 33382.43 393.38 2300.42 35.94 2012-06-08 17:07:00.000 160 33382.33 393.38 2300.48 35.94 2012-06-08 17:07:01.000 160 33382.33 393.40 2300.38 35.94 2012-06-08 17:07:02.000 160 33382.34 393.44 2300.48 35.94 2012-06-08 17:07:03.000 160 33382.38 393.43 2300.44 35.94 2012-06-08 17:07:04.000 160 33382.37 393.37 2300.36 35.94 2012-06-08 17:07:05.000 160 33382.24 393.41 2300.42 35.94 2012-06-08 17:07:06.000 160 33382.30 393.43 2300.47 35.94 2012-06-08 17:07:06.000 160 33382.33 393.44 2300.41 35.94 2012-06-08 17:07:08.000 160 33382.41 393.40 2300.44 35.94 2012-06-08 17:07:09.000 160 33382.30 393.45 2300.42 35.94 2012-06-08 17:07:10.000 160 33382.32 393.45 2300.48 35.94 2012-06-08 17:07:11.000 160 33382.19 393.41 2300.43 35.94 2012-06-08 17:07:12.000 160 33382.31 393.39 2300.39 35.94 2012-06-08 17:07:13.000 160 33382.25 393.42 2300.43 35.94 2012-06-08 17:07:14.000 160 33382.28 393.44 2300.43 35.94 2012-06-08 17:07:15.000 160 33382.30 393.46 2300.42 35.94 2012-06-08 17:07:16.000 160 33382.29 393.48 2300.46 35.94 2012-06-08 17:07:17.000 160 33382.28 393.49 2300.34 35.94 2012-06-08 17:07:18.000 160 33382.26 393.48 2300.38 35.94 2012-06-08 17:07:19.000 160 33382.32 393.49 2300.31 35.94 2012-06-08 17:07:19.000 160 33382.24 393.49 2300.47 35.94 2012-06-08 17:07:21.000 160 33382.21 393.45 2300.38 35.94 2012-06-08 17:07:22.000 160 33382.31 393.44 2300.38 35.94 2012-06-08 17:07:23.000 160 33382.21 393.47 2300.41 35.94 2012-06-08 17:07:24.000 160 33382.17 393.45 2300.35 35.94 2012-06-08 17:07:25.000 160 33382.25 393.49 2300.35 35.94 2012-06-08 17:07:26.000 160 33382.20 393.48 2300.47 35.94 2012-06-08 17:07:27.000 160 33382.23 393.49 2300.38 35.94 2012-06-08 17:07:28.000 160 33382.18 393.53 2300.49 35.94 2012-06-08 17:07:29.000 160 33382.21 393.52 2300.36 35.94 2012-06-08 17:07:30.000 160 33382.14 393.54 2300.42 35.94 2012-06-08 17:07:31.000 160 33382.22 393.56 2300.50 35.94 2012-06-08 17:07:32.000 160 33382.19 393.55 2300.49 35.94 2012-06-08 17:07:33.000 160 33382.26 393.51 2300.48 35.94 2012-06-08 17:07:34.000 160 33382.16 393.53 2300.49 35.94 2012-06-08 17:07:35.000 160 33382.11 393.55 2300.35 35.94 2012-06-08 17:07:36.000 160 33382.12 393.54 2300.41 35.94 2012-06-08 17:07:37.000 160 33382.21 393.56 2300.55 35.94 2012-06-08 17:07:38.000 160 33382.15 393.53 2300.51 35.94 2012-06-08 17:07:39.000 160 33382.16 393.53 2300.48 35.94 2012-06-08 17:07:40.000 160 33382.13 393.51 2300.51 35.94 2012-06-08 17:07:41.000 160 33382.10 393.54 2300.50 35.94 2012-06-08 17:07:42.000 160 33382.23 393.51 2300.52 35.94 2012-06-08 17:07:43.000 160 33382.22 393.54 2300.54 35.94 2012-06-08 17:07:44.000 160 33382.18 393.54 2300.42 35.94 2012-06-08 17:07:45.000 160 33382.16 393.53 2300.52 35.94 2012-06-08 17:07:46.000 160 33382.14 393.52 2300.47 35.94 2012-06-08 17:07:47.000 160 33382.16 393.46 2300.45 35.94 2012-06-08 17:07:48.000 160 33382.10 393.52 2300.48 35.94 2012-06-08 17:07:49.000 160 33382.17 393.50 2300.46 35.94 2012-06-08 17:07:50.000 160 33382.19 393.52 2300.45 35.94 2012-06-08 17:07:51.000 160 33382.14 393.52 2300.47 35.94 2012-06-08 17:07:52.000 160 33382.13 393.51 2300.47 35.93 2012-06-08 17:07:53.000 160 33382.06 393.54 2300.39 35.93 2012-06-08 17:07:54.000 160 33382.11 393.55 2300.45 35.93 2012-06-08 17:07:55.000 160 33382.08 393.50 2300.52 35.93 2012-06-08 17:07:56.000 160 33382.04 393.57 2300.57 35.93 2012-06-08 17:07:57.000 160 33382.06 393.51 2300.54 35.93 2012-06-08 17:07:58.000 160 33382.07 393.55 2300.57 35.93 2012-06-08 17:07:59.000 160 33382.11 393.50 2300.50 35.93 2012-06-08 17:08:00.000 160 33382.05 393.51 2300.50 35.93 2012-06-08 17:08:00.000 160 33382.14 393.55 2300.52 35.93 2012-06-08 17:08:02.000 160 33382.10 393.57 2300.47 35.93 2012-06-08 17:08:03.000 160 33382.07 393.57 2300.54 35.93 2012-06-08 17:08:04.000 160 33382.04 393.55 2300.52 35.93 2012-06-08 17:08:05.000 160 33382.10 393.57 2300.49 35.93 2012-06-08 17:08:06.000 160 33382.11 393.57 2300.50 35.93 2012-06-08 17:08:07.000 160 33382.09 393.53 2300.58 35.93 2012-06-08 17:08:08.000 160 33382.06 393.57 2300.50 35.93 2012-06-08 17:08:09.000 160 33381.97 393.57 2300.45 35.93 2012-06-08 17:08:10.000 160 33382.06 393.58 2300.47 35.93 2012-06-08 17:08:11.000 160 33382.10 393.55 2300.51 35.93 2012-06-08 17:08:12.000 160 33382.08 393.57 2300.48 35.93 2012-06-08 17:08:13.000 160 33382.04 393.62 2300.51 35.93 2012-06-08 17:08:13.000 160 33382.00 393.57 2300.47 35.93 2012-06-08 17:08:15.000 160 33381.99 393.56 2300.50 35.93 2012-06-08 17:08:16.000 160 33381.89 393.56 2300.55 35.93 2012-06-08 17:08:17.000 160 33382.07 393.62 2300.56 35.93 2012-06-08 17:08:18.000 160 33382.01 393.58 2300.57 35.93 2012-06-08 17:08:19.000 160 33381.98 393.54 2300.55 35.93 2012-06-08 17:08:20.000 160 33382.02 393.59 2300.55 35.93 2012-06-08 17:08:21.000 160 33381.94 393.57 2300.52 35.93 2012-06-08 17:08:22.000 160 33382.04 393.58 2300.57 35.93 2012-06-08 17:08:23.000 160 33381.96 393.61 2300.52 35.93 2012-06-08 17:08:24.000 160 33381.98 393.62 2300.49 35.93 2012-06-08 17:08:25.000 160 33381.93 393.62 2300.48 35.93 2012-06-08 17:08:26.000 160 33381.94 393.61 2300.58 35.93 2012-06-08 17:08:27.000 160 33381.86 393.61 2300.57 35.93 2012-06-08 17:08:28.000 160 33381.85 393.61 2300.54 35.93 2012-06-08 17:08:29.000 160 33381.84 393.64 2300.55 35.93 2012-06-08 17:08:30.000 160 33381.80 393.60 2300.49 35.93 2012-06-08 17:08:31.000 160 33381.89 393.67 2300.54 35.93 2012-06-08 17:08:32.000 160 33381.83 393.71 2300.57 35.93 2012-06-08 17:08:33.000 160 33381.80 393.66 2300.52 35.93 2012-06-08 17:08:34.000 160 33381.98 393.63 2300.58 35.93 2012-06-08 17:08:35.000 160 33381.79 393.66 2300.49 35.93 2012-06-08 17:08:36.000 160 33381.83 393.69 2300.47 35.93 2012-06-08 17:08:37.000 160 33381.81 393.62 2300.56 35.93 2012-06-08 17:08:38.000 160 33381.85 393.66 2300.55 35.93 2012-06-08 17:08:39.000 160 33381.81 393.68 2300.54 35.93 2012-06-08 17:08:40.000 160 33381.85 393.66 2300.58 35.93 2012-06-08 17:08:41.000 160 33381.84 393.72 2300.55 35.93 2012-06-08 17:08:42.000 160 33381.72 393.71 2300.54 35.93 2012-06-08 17:08:43.000 160 33381.86 393.66 2300.51 35.93 2012-06-08 17:08:44.000 160 33381.80 393.64 2300.55 35.93 2012-06-08 17:08:45.000 160 33381.77 393.69 2300.63 35.93 2012-06-08 17:08:46.000 160 33381.76 393.68 2300.51 35.93 2012-06-08 17:08:47.000 160 33381.83 393.63 2300.50 35.93 2012-06-08 17:08:48.000 160 33381.72 393.66 2300.53 35.93 2012-06-08 17:08:49.000 160 33381.84 393.66 2300.57 35.93 2012-06-08 17:08:50.000 160 33381.84 393.64 2300.47 35.93 2012-06-08 17:08:51.000 160 33381.77 393.63 2300.54 35.93 2012-06-08 17:08:52.000 160 33381.78 393.67 2300.57 35.93 2012-06-08 17:08:53.000 160 33381.76 393.65 2300.59 35.93 2012-06-08 17:08:54.000 160 33381.71 393.62 2300.56 35.93 2012-06-08 17:08:54.000 160 33381.75 393.69 2300.62 35.93 2012-06-08 17:08:56.000 160 33381.83 393.68 2300.60 35.93 2012-06-08 17:08:57.000 160 33381.69 393.69 2300.61 35.93 2012-06-08 17:08:58.000 160 33381.77 393.69 2300.57 35.93 2012-06-08 17:08:59.000 160 33381.75 393.68 2300.56 35.93 2012-06-08 17:09:00.000 160 33381.67 393.67 2300.60 35.93 2012-06-08 17:09:01.000 160 33381.69 393.66 2300.55 35.93 2012-06-08 17:09:02.000 160 33381.78 393.67 2300.69 35.93 2012-06-08 17:09:03.000 160 33381.74 393.65 2300.57 35.93 2012-06-08 17:09:04.000 160 33381.69 393.68 2300.58 35.93 2012-06-08 17:09:05.000 160 33381.65 393.68 2300.61 35.93 2012-06-08 17:09:06.000 160 33381.69 393.64 2300.60 35.93 2012-06-08 17:09:07.000 160 33381.66 393.70 2300.58 35.93 2012-06-08 17:09:07.000 160 33381.68 393.72 2300.67 35.93 2012-06-08 17:09:09.000 160 33381.72 393.72 2300.61 35.93 2012-06-08 17:09:10.000 160 33381.69 393.69 2300.60 35.93 2012-06-08 17:09:11.000 160 33381.64 393.66 2300.65 35.93 2012-06-08 17:09:12.000 160 33381.70 393.69 2300.61 35.93 2012-06-08 17:09:13.000 160 33381.64 393.67 2300.67 35.93 2012-06-08 17:09:14.000 160 33381.63 393.67 2300.64 35.93 2012-06-08 17:09:15.000 160 33381.65 393.74 2300.62 35.93 2012-06-08 17:09:16.000 160 33381.54 393.77 2300.64 35.93 2012-06-08 17:09:17.000 160 33381.61 393.76 2300.66 35.93 2012-06-08 17:09:18.000 160 33381.62 393.75 2300.67 35.93 2012-06-08 17:09:19.000 160 33381.61 393.76 2300.58 35.93 2012-06-08 17:09:20.000 160 33381.53 393.73 2300.59 35.93 2012-06-08 17:09:21.000 160 33381.48 393.74 2300.63 35.93 2012-06-08 17:09:22.000 160 33381.56 393.74 2300.67 35.93 2012-06-08 17:09:23.000 160 33381.53 393.80 2300.61 35.93 2012-06-08 17:09:24.000 160 33381.54 393.77 2300.61 35.93 2012-06-08 17:09:25.000 160 33381.52 393.74 2300.64 35.93 2012-06-08 17:09:26.000 160 33381.57 393.72 2300.68 35.93 2012-06-08 17:09:27.000 160 33381.52 393.79 2300.66 35.93 2012-06-08 17:09:28.000 160 33381.45 393.77 2300.68 35.93 2012-06-08 17:09:29.000 160 33381.46 393.73 2300.66 35.93 2012-06-08 17:09:30.000 160 33381.55 393.75 2300.61 35.93 2012-06-08 17:09:31.000 160 33381.49 393.82 2300.68 35.93 2012-06-08 17:09:32.000 160 33381.52 393.78 2300.67 35.93 2012-06-08 17:09:33.000 160 33381.56 393.77 2300.64 35.93 2012-06-08 17:09:34.000 160 33381.51 393.76 2300.64 35.93 2012-06-08 17:09:35.000 160 33381.43 393.80 2300.72 35.93 2012-06-08 17:09:36.000 160 33381.48 393.79 2300.67 35.93 2012-06-08 17:09:37.000 160 33381.50 393.76 2300.57 35.93 2012-06-08 17:09:38.000 160 33381.41 393.82 2300.70 35.93 2012-06-08 17:09:39.000 160 33381.37 393.78 2300.65 35.93 2012-06-08 17:09:40.000 160 33381.40 393.78 2300.64 35.93 2012-06-08 17:09:41.000 160 33381.39 393.80 2300.74 35.93 2012-06-08 17:09:42.000 160 33381.38 393.82 2300.70 35.93 2012-06-08 17:09:43.000 160 33381.50 393.81 2300.73 35.93 2012-06-08 17:09:44.000 160 33381.38 393.82 2300.70 35.93 2012-06-08 17:09:45.000 160 33381.37 393.78 2300.63 35.93 2012-06-08 17:09:46.000 160 33381.31 393.85 2300.76 35.93 2012-06-08 17:09:47.000 160 33381.33 393.78 2300.60 35.93 2012-06-08 17:09:48.000 160 33381.31 393.80 2300.68 35.93 2012-06-08 17:09:48.000 160 33381.30 393.81 2300.71 35.93 2012-06-08 17:09:50.000 160 33381.29 393.79 2300.73 35.93 2012-06-08 17:09:51.000 160 33381.30 393.85 2300.64 35.93 2012-06-08 17:09:52.000 160 33381.27 393.83 2300.67 35.93 2012-06-08 17:09:53.000 160 33381.29 393.81 2300.66 35.93 2012-06-08 17:09:54.000 160 33381.31 393.78 2300.69 35.93 2012-06-08 17:09:55.000 160 33381.22 393.79 2300.68 35.93 2012-06-08 17:09:56.000 160 33381.28 393.81 2300.67 35.93 2012-06-08 17:09:57.000 160 33381.29 393.83 2300.77 35.93 2012-06-08 17:09:58.000 160 33381.26 393.86 2300.74 35.93 2012-06-08 17:09:59.000 160 33381.25 393.82 2300.78 35.93 2012-06-08 17:10:00.000 160 33381.23 393.80 2300.73 35.93 2012-06-08 17:10:01.000 160 33381.21 393.88 2300.68 35.93 2012-06-08 17:10:01.000 160 33381.23 393.88 2300.67 35.93 2012-06-08 17:10:03.000 160 33381.18 393.82 2300.69 35.93 2012-06-08 17:10:04.000 160 33381.21 393.85 2300.73 35.93 2012-06-08 17:10:05.000 160 33381.31 393.86 2300.72 35.93 2012-06-08 17:10:06.000 160 33381.25 393.87 2300.68 35.93 2012-06-08 17:10:07.000 160 33381.23 393.83 2300.80 35.93 2012-06-08 17:10:08.000 160 33381.22 393.82 2300.71 35.93 2012-06-08 17:10:09.000 160 33381.26 393.88 2300.69 35.93 2012-06-08 17:10:10.000 160 33381.29 393.85 2300.74 35.93 2012-06-08 17:10:11.000 160 33381.24 393.80 2300.74 35.93 2012-06-08 17:10:12.000 160 33381.20 393.83 2300.71 35.93 2012-06-08 17:10:13.000 160 33381.13 393.87 2300.79 35.93 2012-06-08 17:10:14.000 160 33381.25 393.83 2300.76 35.93 2012-06-08 17:10:15.000 160 33381.21 393.76 2300.78 35.93 2012-06-08 17:10:16.000 160 33381.25 393.77 2300.78 35.93 2012-06-08 17:10:17.000 160 33381.23 393.77 2300.81 35.93 2012-06-08 17:10:18.000 160 33381.23 393.76 2300.73 35.93 2012-06-08 17:10:19.000 160 33381.25 393.75 2300.79 35.93 2012-06-08 17:10:20.000 160 33381.30 393.80 2300.73 35.93 2012-06-08 17:10:21.000 160 33381.26 393.78 2300.80 35.93 2012-06-08 17:10:22.000 160 33381.38 393.78 2300.73 35.93 2012-06-08 17:10:23.000 160 33381.31 393.80 2300.81 35.93 2012-06-08 17:10:24.000 160 33381.36 393.77 2300.78 35.93 2012-06-08 17:10:25.000 160 33381.30 393.79 2300.72 35.93 2012-06-08 17:10:26.000 160 33381.39 393.76 2300.78 35.93 2012-06-08 17:10:27.000 160 33381.43 393.76 2300.80 35.93 2012-06-08 17:10:28.000 160 33381.31 393.82 2300.74 35.93 2012-06-08 17:10:29.000 160 33381.54 393.79 2300.76 35.93 2012-06-08 17:10:30.000 160 33381.39 393.79 2300.75 35.93 2012-06-08 17:10:31.000 160 33381.45 393.81 2300.73 35.93 2012-06-08 17:10:32.000 160 33381.42 393.76 2300.73 35.93 2012-06-08 17:10:33.000 160 33381.39 393.74 2300.76 35.93 2012-06-08 17:10:34.000 160 33381.49 393.74 2300.63 35.93 2012-06-08 17:10:35.000 160 33381.42 393.76 2300.73 35.93 2012-06-08 17:10:36.000 160 33381.36 393.79 2300.73 35.93 2012-06-08 17:10:37.000 160 33381.38 393.77 2300.72 35.93 2012-06-08 17:10:38.000 160 33381.51 393.76 2300.67 35.93 2012-06-08 17:10:39.000 160 33381.55 393.79 2300.61 35.93 2012-06-08 17:10:40.000 160 33381.45 393.76 2300.73 35.93 2012-06-08 17:10:41.000 160 33381.47 393.80 2300.70 35.93 2012-06-08 17:10:42.000 160 33381.45 393.81 2300.63 35.93 2012-06-08 17:10:42.000 160 33381.58 393.76 2300.53 35.93 2012-06-08 17:10:44.000 160 33381.62 393.77 2300.72 35.93 2012-06-08 17:10:45.000 160 33381.57 393.77 2300.66 35.93 2012-06-08 17:10:46.000 160 33381.60 393.77 2300.69 35.93 2012-06-08 17:10:47.000 160 33381.49 393.78 2300.64 35.93 2012-06-08 17:10:48.000 160 33381.57 393.77 2300.65 35.93 2012-06-08 17:10:49.000 160 33381.53 393.73 2300.72 35.93 2012-06-08 17:10:50.000 160 33381.61 393.76 2300.60 35.93 2012-06-08 17:10:51.000 160 33381.57 393.77 2300.69 35.93 2012-06-08 17:10:52.000 160 33381.42 393.75 2300.60 35.93 2012-06-08 17:10:53.000 160 33381.58 393.73 2300.72 35.93 2012-06-08 17:10:54.000 160 33381.46 393.74 2300.69 35.93 2012-06-08 17:10:55.000 160 33381.59 393.75 2300.64 35.93 2012-06-08 17:10:55.000 160 33381.60 393.71 2300.61 35.93 2012-06-08 17:10:57.000 160 33381.57 393.75 2300.52 35.93 2012-06-08 17:10:58.000 160 33381.45 393.77 2300.65 35.93 2012-06-08 17:10:59.000 160 33381.56 393.76 2300.63 35.93 2012-06-08 17:11:00.000 160 33381.50 393.77 2300.66 35.93 2012-06-08 17:11:01.000 160 33381.52 393.79 2300.68 35.93 2012-06-08 17:11:02.000 160 33381.50 393.76 2300.59 35.93 2012-06-08 17:11:03.000 160 33381.54 393.80 2300.58 35.93 2012-06-08 17:11:04.000 160 33381.47 393.76 2300.73 35.93 2012-06-08 17:11:05.000 160 33381.53 393.76 2300.61 35.93 2012-06-08 17:11:06.000 160 33381.41 393.76 2300.65 35.93 2012-06-08 17:11:07.000 160 33381.42 393.78 2300.66 35.93 2012-06-08 17:11:08.000 160 33381.56 393.82 2300.67 35.93 2012-06-08 17:11:09.000 160 33381.46 393.78 2300.55 35.93 2012-06-08 17:11:10.000 160 33381.53 393.83 2300.61 35.93 2012-06-08 17:11:11.000 160 33381.39 393.76 2300.59 35.93 2012-06-08 17:11:12.000 160 33381.48 393.80 2300.52 35.93 2012-06-08 17:11:13.000 160 33381.50 393.82 2300.61 35.93 2012-06-08 17:11:14.000 160 33381.46 393.84 2300.74 35.93 2012-06-08 17:11:15.000 160 33381.45 393.80 2300.62 35.93 2012-06-08 17:11:16.000 160 33381.51 393.79 2300.69 35.93 2012-06-08 17:11:17.000 160 33381.43 393.82 2300.64 35.93 2012-06-08 17:11:18.000 160 33381.49 393.81 2300.69 35.93 2012-06-08 17:11:19.000 160 33381.57 393.81 2300.68 35.93 2012-06-08 17:11:20.000 160 33381.54 393.78 2300.65 35.93 2012-06-08 17:11:21.000 160 33381.50 393.72 2300.61 35.93 2012-06-08 17:11:22.000 160 33381.56 393.78 2300.63 35.93 2012-06-08 17:11:23.000 160 33381.60 393.76 2300.68 35.93 2012-06-08 17:11:24.000 160 33381.60 393.72 2300.69 35.93 2012-06-08 17:11:25.000 160 33381.56 393.72 2300.68 35.93 2012-06-08 17:11:26.000 160 33381.58 393.73 2300.68 35.93 2012-06-08 17:11:27.000 160 33381.66 393.71 2300.67 35.93 2012-06-08 17:11:28.000 160 33381.64 393.71 2300.60 35.93 2012-06-08 17:11:29.000 160 33381.56 393.71 2300.68 35.93 2012-06-08 17:11:30.000 160 33381.58 393.71 2300.70 35.93 2012-06-08 17:11:31.000 160 33381.67 393.71 2300.61 35.93 2012-06-08 17:11:32.000 160 33381.63 393.71 2300.63 35.93 2012-06-08 17:11:33.000 160 33381.62 393.72 2300.63 35.93 2012-06-08 17:11:34.000 160 33381.75 393.70 2300.66 35.93 2012-06-08 17:11:35.000 160 33381.67 393.72 2300.63 35.93 2012-06-08 17:11:36.000 160 33381.70 393.72 2300.54 35.93 2012-06-08 17:11:36.000 160 33381.64 393.69 2300.67 35.93 2012-06-08 17:11:38.000 160 33381.74 393.70 2300.60 35.93 2012-06-08 17:11:39.000 160 33381.71 393.67 2300.66 35.93 2012-06-08 17:11:40.000 160 33381.76 393.67 2300.69 35.93 2012-06-08 17:11:41.000 160 33381.78 393.70 2300.58 35.93 2012-06-08 17:11:42.000 160 33381.66 393.72 2300.57 35.93 2012-06-08 17:11:43.000 160 33381.72 393.67 2300.64 35.93 2012-06-08 17:11:44.000 160 33381.70 393.66 2300.61 35.93 2012-06-08 17:11:45.000 160 33381.69 393.69 2300.59 35.93 2012-06-08 17:11:46.000 160 33381.69 393.71 2300.55 35.93 2012-06-08 17:11:47.000 160 33381.67 393.70 2300.61 35.93 2012-06-08 17:11:48.000 160 33381.75 393.67 2300.59 35.93 2012-06-08 17:11:49.000 160 33381.73 393.69 2300.50 35.93 2012-06-08 17:11:49.000 160 33381.73 393.67 2300.66 35.93 2012-06-08 17:11:51.000 160 33381.70 393.71 2300.57 35.93 2012-06-08 17:11:52.000 160 33381.73 393.68 2300.63 35.93 2012-06-08 17:11:53.000 160 33381.78 393.68 2300.67 35.93 2012-06-08 17:11:54.000 160 33381.69 393.68 2300.61 35.93 2012-06-08 17:11:55.000 160 33381.79 393.64 2300.60 35.93 2012-06-08 17:11:56.000 160 33381.70 393.65 2300.61 35.93 2012-06-08 17:11:57.000 160 33381.76 393.67 2300.59 35.93 2012-06-08 17:11:58.000 160 33381.76 393.63 2300.46 35.93 2012-06-08 17:11:59.000 160 33381.79 393.66 2300.51 35.93 2012-06-08 17:12:00.000 160 33381.83 393.63 2300.57 35.93 2012-06-08 17:12:01.000 160 33381.79 393.66 2300.58 35.93 2012-06-08 17:12:02.000 160 33381.81 393.62 2300.60 35.93 2012-06-08 17:12:03.000 160 33381.75 393.66 2300.63 35.93 2012-06-08 17:12:04.000 160 33381.78 393.69 2300.67 35.92 2012-06-08 17:12:05.000 160 33381.73 393.63 2300.55 35.92 2012-06-08 17:12:06.000 160 33381.78 393.62 2300.52 35.92 2012-06-08 17:12:07.000 160 33381.69 393.68 2300.52 35.92 2012-06-08 17:12:08.000 160 33381.76 393.69 2300.57 35.93 2012-06-08 17:12:09.000 160 33381.77 393.68 2300.56 35.92 2012-06-08 17:12:10.000 160 33381.74 393.71 2300.51 35.93 2012-06-08 17:12:11.000 160 33381.75 393.71 2300.49 35.92 2012-06-08 17:12:12.000 160 33381.72 393.70 2300.48 35.92 2012-06-08 17:12:13.000 160 33381.71 393.68 2300.54 35.92 2012-06-08 17:12:14.000 160 33381.69 393.70 2300.49 35.92 2012-06-08 17:12:15.000 160 33381.76 393.70 2300.42 35.92 2012-06-08 17:12:16.000 160 33381.69 393.69 2300.49 35.92 2012-06-08 17:12:17.000 160 33381.72 393.69 2300.50 35.92 2012-06-08 17:12:18.000 160 33381.72 393.69 2300.52 35.92 2012-06-08 17:12:19.000 160 33381.67 393.67 2300.50 35.92 2012-06-08 17:12:20.000 160 33381.70 393.69 2300.49 35.92 2012-06-08 17:12:21.000 160 33381.75 393.69 2300.61 35.92 2012-06-08 17:12:22.000 160 33381.75 393.70 2300.50 35.92 2012-06-08 17:12:23.000 160 33381.61 393.76 2300.48 35.92 2012-06-08 17:12:24.000 160 33381.64 393.71 2300.54 35.92 2012-06-08 17:12:25.000 160 33381.63 393.72 2300.57 35.92 2012-06-08 17:12:26.000 160 33381.64 393.69 2300.52 35.92 2012-06-08 17:12:27.000 160 33381.64 393.71 2300.47 35.92 2012-06-08 17:12:28.000 160 33381.70 393.69 2300.59 35.92 2012-06-08 17:12:29.000 160 33381.69 393.72 2300.60 35.92 2012-06-08 17:12:30.000 160 33381.64 393.72 2300.60 35.92 2012-06-08 17:12:30.000 160 33381.67 393.70 2300.52 35.92 2012-06-08 17:12:32.000 160 33381.72 393.71 2300.64 35.92 2012-06-08 17:12:33.000 160 33381.60 393.71 2300.54 35.92 2012-06-08 17:12:34.000 160 33381.59 393.69 2300.57 35.92 2012-06-08 17:12:35.000 160 33381.75 393.75 2300.53 35.92 2012-06-08 17:12:36.000 160 33381.61 393.69 2300.63 35.92 2012-06-08 17:12:37.000 160 33381.56 393.74 2300.55 35.92 2012-06-08 17:12:38.000 160 33381.63 393.70 2300.55 35.92 2012-06-08 17:12:39.000 160 33381.59 393.77 2300.58 35.92 2012-06-08 17:12:40.000 160 33381.59 393.71 2300.57 35.92 2012-06-08 17:12:41.000 160 33381.69 393.72 2300.63 35.92 2012-06-08 17:12:42.000 160 33381.53 393.72 2300.63 35.92 2012-06-08 17:12:43.000 160 33381.62 393.71 2300.58 35.92 2012-06-08 17:12:43.000 160 33381.55 393.72 2300.60 35.92 2012-06-08 17:12:45.000 160 33381.56 393.71 2300.56 35.92 2012-06-08 17:12:46.000 160 33381.56 393.74 2300.70 35.92 2012-06-08 17:12:47.000 160 33381.59 393.71 2300.62 35.92 2012-06-08 17:12:48.000 160 33381.46 393.71 2300.62 35.92 2012-06-08 17:12:49.000 160 33381.58 393.70 2300.62 35.92 2012-06-08 17:12:50.000 160 33381.57 393.74 2300.62 35.92 2012-06-08 17:12:51.000 160 33381.50 393.70 2300.61 35.92 2012-06-08 17:12:52.000 160 33381.51 393.69 2300.61 35.92 2012-06-08 17:12:53.000 160 33381.54 393.66 2300.64 35.92 2012-06-08 17:12:54.000 160 33381.56 393.67 2300.72 35.92 2012-06-08 17:12:55.000 160 33381.53 393.71 2300.68 35.92 2012-06-08 17:12:56.000 160 33381.50 393.66 2300.67 35.92 2012-06-08 17:12:57.000 160 33381.49 393.67 2300.54 35.92 2012-06-08 17:12:58.000 160 33381.47 393.63 2300.69 35.92 2012-06-08 17:12:59.000 160 33381.58 393.69 2300.65 35.92 2012-06-08 17:13:00.000 160 33381.56 393.66 2300.67 35.92 2012-06-08 17:13:01.000 160 33381.49 393.67 2300.53 35.92 2012-06-08 17:13:02.000 160 33381.43 393.65 2300.66 35.92 2012-06-08 17:13:03.000 160 33381.53 393.66 2300.66 35.92 2012-06-08 17:13:04.000 160 33381.52 393.64 2300.71 35.92 2012-06-08 17:13:05.000 160 33381.60 393.61 2300.69 35.92 2012-06-08 17:13:06.000 160 33381.55 393.61 2300.70 35.92 2012-06-08 17:13:07.000 160 33381.58 393.65 2300.72 35.92 2012-06-08 17:13:08.000 160 33381.61 393.65 2300.72 35.92 2012-06-08 17:13:09.000 160 33381.60 393.65 2300.60 35.92 2012-06-08 17:13:10.000 160 33381.53 393.63 2300.68 35.92 2012-06-08 17:13:11.000 160 33381.60 393.64 2300.73 35.92 2012-06-08 17:13:12.000 160 33381.59 393.66 2300.72 35.92 2012-06-08 17:13:13.000 160 33381.62 393.62 2300.73 35.92 2012-06-08 17:13:14.000 160 33381.61 393.64 2300.65 35.92 2012-06-08 17:13:15.000 160 33381.58 393.60 2300.63 35.92 2012-06-08 17:13:16.000 160 33381.55 393.60 2300.66 35.92 2012-06-08 17:13:17.000 160 33381.68 393.65 2300.61 35.92 2012-06-08 17:13:18.000 160 33381.63 393.67 2300.58 35.92 2012-06-08 17:13:19.000 160 33381.53 393.70 2300.64 35.92 2012-06-08 17:13:20.000 160 33381.58 393.63 2300.59 35.92 2012-06-08 17:13:21.000 160 33381.58 393.66 2300.60 35.92 2012-06-08 17:13:22.000 160 33381.56 393.65 2300.70 35.92 2012-06-08 17:13:23.000 160 33381.60 393.63 2300.74 35.92 2012-06-08 17:13:24.000 160 33381.53 393.60 2300.67 35.92 2012-06-08 17:13:24.000 160 33381.66 393.68 2300.68 35.92 2012-06-08 17:13:26.000 160 33381.56 393.66 2300.66 35.92 2012-06-08 17:13:27.000 160 33381.50 393.68 2300.67 35.92 2012-06-08 17:13:28.000 160 33381.57 393.71 2300.66 35.92 2012-06-08 17:13:29.000 160 33381.45 393.68 2300.63 35.92 2012-06-08 17:13:30.000 160 33381.48 393.67 2300.64 35.92 2012-06-08 17:13:31.000 160 33381.54 393.67 2300.70 35.92 2012-06-08 17:13:32.000 160 33381.56 393.72 2300.68 35.92 2012-06-08 17:13:33.000 160 33381.66 393.69 2300.68 35.92 2012-06-08 17:13:34.000 160 33381.48 393.67 2300.72 35.92 2012-06-08 17:13:35.000 160 33381.57 393.68 2300.71 35.92 2012-06-08 17:13:36.000 160 33381.48 393.65 2300.74 35.92 2012-06-08 17:13:37.000 160 33381.55 393.64 2300.60 35.92 2012-06-08 17:13:37.000 160 33381.56 393.68 2300.67 35.92 2012-06-08 17:13:39.000 160 33381.53 393.67 2300.67 35.92 2012-06-08 17:13:40.000 160 33381.46 393.69 2300.67 35.92 2012-06-08 17:13:41.000 160 33381.55 393.60 2300.57 35.92 2012-06-08 17:13:42.000 160 33381.52 393.61 2300.67 35.92 2012-06-08 17:13:43.000 160 33381.45 393.65 2300.70 35.92 2012-06-08 17:13:44.000 160 33381.53 393.65 2300.68 35.92 2012-06-08 17:13:45.000 160 33381.46 393.62 2300.68 35.92 2012-06-08 17:13:46.000 160 33381.53 393.67 2300.64 35.92 2012-06-08 17:13:47.000 160 33381.47 393.65 2300.68 35.92 2012-06-08 17:13:48.000 160 33381.42 393.65 2300.68 35.92 2012-06-08 17:13:49.000 160 33381.42 393.66 2300.66 35.92 2012-06-08 17:13:50.000 160 33381.48 393.65 2300.68 35.92 2012-06-08 17:13:51.000 160 33381.56 393.62 2300.61 35.92 2012-06-08 17:13:52.000 160 33381.43 393.68 2300.66 35.92 2012-06-08 17:13:53.000 160 33381.58 393.63 2300.70 35.92 2012-06-08 17:13:54.000 160 33381.56 393.63 2300.63 35.92 2012-06-08 17:13:55.000 160 33381.43 393.71 2300.65 35.92 2012-06-08 17:13:56.000 160 33381.54 393.66 2300.70 35.92 2012-06-08 17:13:57.000 160 33381.53 393.66 2300.64 35.92 2012-06-08 17:13:58.000 160 33381.50 393.65 2300.74 35.92 2012-06-08 17:13:59.000 160 33381.52 393.64 2300.71 35.92 2012-06-08 17:14:00.000 160 33381.53 393.66 2300.71 35.92 2012-06-08 17:14:01.000 160 33381.54 393.65 2300.68 35.92 2012-06-08 17:14:02.000 160 33381.50 393.67 2300.63 35.92 2012-06-08 17:14:03.000 160 33381.53 393.68 2300.66 35.92 2012-06-08 17:14:04.000 160 33381.48 393.62 2300.74 35.92 2012-06-08 17:14:05.000 160 33381.58 393.63 2300.76 35.92 2012-06-08 17:14:06.000 160 33381.52 393.63 2300.71 35.92 2012-06-08 17:14:07.000 160 33381.48 393.60 2300.72 35.92 2012-06-08 17:14:08.000 160 33381.61 393.60 2300.68 35.92 2012-06-08 17:14:09.000 160 33381.54 393.63 2300.70 35.92 2012-06-08 17:14:10.000 160 33381.46 393.59 2300.69 35.92 2012-06-08 17:14:11.000 160 33381.61 393.62 2300.72 35.92 2012-06-08 17:14:12.000 160 33381.50 393.58 2300.75 35.92 2012-06-08 17:14:13.000 160 33381.55 393.59 2300.78 35.92 2012-06-08 17:14:14.000 160 33381.49 393.60 2300.69 35.92 2012-06-08 17:14:15.000 160 33381.58 393.60 2300.74 35.92 2012-06-08 17:14:16.000 160 33381.60 393.59 2300.84 35.92 2012-06-08 17:14:17.000 160 33381.58 393.60 2300.80 35.92 2012-06-08 17:14:18.000 160 33381.60 393.60 2300.70 35.92 2012-06-08 17:14:18.000 160 33381.58 393.55 2300.68 35.92 2012-06-08 17:14:20.000 160 33381.63 393.56 2300.65 35.92 2012-06-08 17:14:21.000 160 33381.60 393.58 2300.70 35.92 2012-06-08 17:14:22.000 160 33381.64 393.58 2300.76 35.92 2012-06-08 17:14:23.000 160 33381.58 393.60 2300.75 35.92 2012-06-08 17:14:24.000 160 33381.67 393.58 2300.69 35.92 2012-06-08 17:14:25.000 160 33381.60 393.56 2300.78 35.92 2012-06-08 17:14:26.000 160 33381.61 393.59 2300.79 35.92 2012-06-08 17:14:27.000 160 33381.46 393.57 2300.71 35.92 2012-06-08 17:14:28.000 160 33381.57 393.58 2300.73 35.92 2012-06-08 17:14:29.000 160 33381.67 393.59 2300.65 35.92 2012-06-08 17:14:30.000 160 33381.63 393.53 2300.72 35.92 2012-06-08 17:14:31.000 160 33381.58 393.54 2300.73 35.92 2012-06-08 17:14:31.000 160 33381.60 393.61 2300.72 35.92 2012-06-08 17:14:33.000 160 33381.66 393.58 2300.79 35.92 2012-06-08 17:14:34.000 160 33381.58 393.54 2300.61 35.92 2012-06-08 17:14:35.000 160 33381.49 393.55 2300.73 35.92 2012-06-08 17:14:36.000 160 33381.54 393.61 2300.73 35.92 2012-06-08 17:14:37.000 160 33381.54 393.54 2300.72 35.92 2012-06-08 17:14:38.000 160 33381.59 393.57 2300.75 35.92 2012-06-08 17:14:39.000 160 33381.55 393.55 2300.74 35.92 2012-06-08 17:14:40.000 160 33381.65 393.56 2300.68 35.92 2012-06-08 17:14:41.000 160 33381.57 393.55 2300.74 35.92 2012-06-08 17:14:42.000 160 33381.63 393.50 2300.78 35.92 2012-06-08 17:14:43.000 160 33381.61 393.50 2300.74 35.92 2012-06-08 17:14:44.000 160 33381.66 393.53 2300.70 35.92 2012-06-08 17:14:45.000 160 33381.58 393.53 2300.81 35.92 2012-06-08 17:14:46.000 160 33381.55 393.49 2300.68 35.92 2012-06-08 17:14:47.000 160 33381.54 393.50 2300.71 35.92 2012-06-08 17:14:48.000 160 33381.66 393.47 2300.76 35.92 2012-06-08 17:14:49.000 160 33381.53 393.49 2300.73 35.92 2012-06-08 17:14:50.000 160 33381.52 393.47 2300.71 35.92 2012-06-08 17:14:51.000 160 33381.58 393.48 2300.77 35.92 2012-06-08 17:14:52.000 160 33381.48 393.55 2300.71 35.92 2012-06-08 17:14:53.000 160 33381.48 393.54 2300.73 35.92 2012-06-08 17:14:54.000 160 33381.56 393.55 2300.73 35.92 2012-06-08 17:14:55.000 160 33381.47 393.56 2300.74 35.92 2012-06-08 17:14:56.000 160 33381.52 393.50 2300.72 35.92 2012-06-08 17:14:57.000 160 33381.50 393.53 2300.80 35.92 2012-06-08 17:14:58.000 160 33381.51 393.55 2300.80 35.92 2012-06-08 17:14:59.000 160 33381.45 393.55 2300.73 35.92 2012-06-08 17:15:00.000 160 33381.49 393.55 2300.76 35.92 2012-06-08 17:15:01.000 160 33381.35 393.54 2300.70 35.92 2012-06-08 17:15:02.000 160 33381.62 393.58 2300.72 35.92 2012-06-08 17:15:03.000 160 33381.45 393.60 2300.85 35.92 2012-06-08 17:15:04.000 160 33381.47 393.58 2300.72 35.92 2012-06-08 17:15:05.000 160 33381.45 393.56 2300.83 35.92 2012-06-08 17:15:06.000 160 33381.45 393.54 2300.78 35.92 2012-06-08 17:15:07.000 160 33381.40 393.51 2300.78 35.92 2012-06-08 17:15:08.000 160 33381.42 393.57 2300.74 35.92 2012-06-08 17:15:09.000 160 33381.50 393.57 2300.79 35.92 2012-06-08 17:15:10.000 160 33381.54 393.57 2300.71 35.92 2012-06-08 17:15:11.000 160 33381.42 393.54 2300.76 35.92 2012-06-08 17:15:12.000 160 33381.37 393.58 2300.77 35.92 2012-06-08 17:15:12.000 160 33381.33 393.50 2300.78 35.92 2012-06-08 17:15:14.000 160 33381.42 393.55 2300.83 35.92 2012-06-08 17:15:15.000 160 33381.39 393.54 2300.88 35.92 2012-06-08 17:15:16.000 160 33381.45 393.57 2300.80 35.92 2012-06-08 17:15:17.000 160 33381.36 393.54 2300.76 35.92 2012-06-08 17:15:18.000 160 33381.33 393.51 2300.85 35.92 2012-06-08 17:15:19.000 160 33381.44 393.51 2300.80 35.92 2012-06-08 17:15:20.000 160 33381.39 393.54 2300.83 35.92 2012-06-08 17:15:21.000 160 33381.38 393.52 2300.82 35.92 2012-06-08 17:15:22.000 160 33381.35 393.52 2300.85 35.92 2012-06-08 17:15:23.000 160 33381.45 393.52 2300.82 35.92 2012-06-08 17:15:24.000 160 33381.38 393.50 2300.87 35.92 2012-06-08 17:15:25.000 160 33381.42 393.45 2300.83 35.92 2012-06-08 17:15:25.000 160 33381.38 393.50 2300.84 35.92 2012-06-08 17:15:27.000 160 33381.33 393.50 2300.86 35.92 2012-06-08 17:15:28.000 160 33381.30 393.48 2300.84 35.92 2012-06-08 17:15:29.000 160 33381.35 393.52 2300.83 35.92 2012-06-08 17:15:30.000 160 33381.38 393.50 2300.80 35.92 2012-06-08 17:15:31.000 160 33381.35 393.51 2300.71 35.92 2012-06-08 17:15:32.000 160 33381.39 393.49 2300.78 35.92 2012-06-08 17:15:33.000 160 33381.33 393.46 2300.85 35.92 2012-06-08 17:15:34.000 160 33381.30 393.45 2300.81 35.92 2012-06-08 17:15:35.000 160 33381.26 393.48 2300.78 35.92 2012-06-08 17:15:36.000 160 33381.31 393.48 2300.82 35.92 2012-06-08 17:15:37.000 160 33381.20 393.47 2300.84 35.92 2012-06-08 17:15:38.000 160 33381.32 393.44 2300.80 35.92 2012-06-08 17:15:39.000 160 33381.32 393.50 2300.85 35.92 2012-06-08 17:15:40.000 160 33381.22 393.46 2300.91 35.92 2012-06-08 17:15:41.000 160 33381.28 393.50 2300.76 35.92 2012-06-08 17:15:42.000 160 33381.18 393.49 2300.84 35.92 2012-06-08 17:15:43.000 160 33381.23 393.45 2300.83 35.92 2012-06-08 17:15:44.000 160 33381.25 393.44 2300.78 35.92 2012-06-08 17:15:45.000 160 33381.26 393.45 2300.94 35.92 2012-06-08 17:15:46.000 160 33381.26 393.48 2300.86 35.92 2012-06-08 17:15:47.000 160 33381.17 393.51 2300.81 35.92 2012-06-08 17:15:48.000 160 33381.12 393.50 2300.80 35.92 2012-06-08 17:15:49.000 160 33381.06 393.51 2300.77 35.92 2012-06-08 17:15:50.000 160 33381.20 393.48 2300.86 35.92 2012-06-08 17:15:51.000 160 33381.17 393.44 2300.89 35.92 2012-06-08 17:15:52.000 160 33381.12 393.48 2300.90 35.92 2012-06-08 17:15:53.000 160 33381.18 393.48 2300.82 35.92 2012-06-08 17:15:54.000 160 33381.20 393.54 2300.91 35.92 2012-06-08 17:15:55.000 160 33381.17 393.54 2300.89 35.92 2012-06-08 17:15:56.000 160 33381.12 393.53 2300.88 35.92 2012-06-08 17:15:57.000 160 33381.18 393.48 2300.86 35.92 2012-06-08 17:15:58.000 160 33381.10 393.55 2300.86 35.92 2012-06-08 17:15:59.000 160 33381.07 393.55 2300.92 35.92 2012-06-08 17:16:00.000 160 33381.07 393.49 2300.91 35.92 2012-06-08 17:16:01.000 160 33380.99 393.47 2300.95 35.92 2012-06-08 17:16:02.000 160 33381.09 393.56 2300.90 35.92 2012-06-08 17:16:03.000 160 33381.03 393.53 2300.96 35.92 2012-06-08 17:16:04.000 160 33380.99 393.53 2300.92 35.92 2012-06-08 17:16:05.000 160 33381.03 393.50 2300.85 35.92 2012-06-08 17:16:06.000 160 33381.06 393.50 2300.82 35.92 2012-06-08 17:16:06.000 160 33381.07 393.49 2300.80 35.92 2012-06-08 17:16:08.000 160 33381.00 393.51 2300.88 35.92 2012-06-08 17:16:09.000 160 33380.98 393.52 2300.97 35.92 2012-06-08 17:16:10.000 160 33380.95 393.49 2300.85 35.92 2012-06-08 17:16:11.000 160 33381.01 393.49 2300.94 35.92 2012-06-08 17:16:12.000 160 33381.04 393.50 2300.95 35.92 2012-06-08 17:16:13.000 160 33381.01 393.46 2300.92 35.92 2012-06-08 17:16:14.000 160 33380.99 393.49 2300.88 35.92 2012-06-08 17:16:15.000 160 33380.98 393.45 2300.93 35.92 2012-06-08 17:16:16.000 160 33381.08 393.42 2300.98 35.92 2012-06-08 17:16:17.000 160 33380.97 393.45 2300.87 35.92 2012-06-08 17:16:18.000 160 33380.96 393.47 2300.88 35.92 2012-06-08 17:16:19.000 160 33381.08 393.49 2300.87 35.92 2012-06-08 17:16:19.000 160 33381.04 393.43 2300.95 35.92 2012-06-08 17:16:21.000 160 33381.07 393.44 2300.93 35.92 2012-06-08 17:16:22.000 160 33381.05 393.44 2300.93 35.92 2012-06-08 17:16:23.000 160 33380.98 393.46 2300.99 35.92 2012-06-08 17:16:24.000 160 33381.07 393.45 2300.89 35.92 2012-06-08 17:16:25.000 160 33381.01 393.38 2300.92 35.92 2012-06-08 17:16:26.000 160 33380.98 393.45 2300.93 35.91 2012-06-08 17:16:27.000 160 33380.95 393.43 2300.97 35.91 2012-06-08 17:16:28.000 160 33380.95 393.45 2300.99 35.91 2012-06-08 17:16:29.000 160 33381.02 393.41 2300.97 35.91 2012-06-08 17:16:30.000 160 33380.92 393.44 2300.99 35.91 2012-06-08 17:16:31.000 160 33380.98 393.44 2300.93 35.91 2012-06-08 17:16:32.000 160 33380.95 393.42 2300.97 35.91 2012-06-08 17:16:33.000 160 33381.03 393.45 2300.91 35.91 2012-06-08 17:16:34.000 160 33380.95 393.45 2300.91 35.91 2012-06-08 17:16:35.000 160 33380.93 393.44 2300.96 35.91 2012-06-08 17:16:36.000 160 33380.96 393.45 2300.92 35.91 2012-06-08 17:16:37.000 160 33380.95 393.47 2300.93 35.91 2012-06-08 17:16:38.000 160 33380.98 393.43 2300.91 35.91 2012-06-08 17:16:39.000 160 33380.96 393.40 2300.98 35.91 2012-06-08 17:16:40.000 160 33380.95 393.45 2300.95 35.91 2012-06-08 17:16:41.000 160 33380.96 393.44 2300.94 35.91 2012-06-08 17:16:42.000 160 33380.85 393.44 2300.97 35.91 2012-06-08 17:16:43.000 160 33380.92 393.46 2300.98 35.91 2012-06-08 17:16:44.000 160 33380.92 393.47 2300.96 35.91 2012-06-08 17:16:45.000 160 33380.82 393.45 2300.88 35.91 2012-06-08 17:16:46.000 160 33380.86 393.43 2300.91 35.91 2012-06-08 17:16:47.000 160 33380.79 393.47 2300.94 35.91 2012-06-08 17:16:48.000 160 33380.86 393.50 2300.96 35.91 2012-06-08 17:16:49.000 160 33380.82 393.45 2301.00 35.91 2012-06-08 17:16:50.000 160 33380.77 393.46 2301.04 35.91 2012-06-08 17:16:51.000 160 33380.84 393.50 2300.98 35.91 2012-06-08 17:16:52.000 160 33380.70 393.47 2301.01 35.91 2012-06-08 17:16:53.000 160 33380.85 393.52 2300.96 35.91 2012-06-08 17:16:54.000 160 33380.83 393.50 2301.07 35.91 2012-06-08 17:16:55.000 160 33380.79 393.51 2301.06 35.91 2012-06-08 17:16:56.000 160 33380.77 393.57 2301.02 35.91 2012-06-08 17:16:57.000 160 33380.77 393.55 2301.04 35.91 2012-06-08 17:16:58.000 160 33380.86 393.57 2301.06 35.91 2012-06-08 17:16:59.000 160 33380.68 393.56 2301.13 35.91 2012-06-08 17:17:00.000 160 33380.69 393.59 2301.05 35.91 2012-06-08 17:17:00.000 160 33380.75 393.59 2301.11 35.91 2012-06-08 17:17:02.000 160 33380.74 393.57 2301.11 35.91 2012-06-08 17:17:03.000 160 33380.74 393.58 2301.08 35.91 2012-06-08 17:17:04.000 160 33380.71 393.55 2301.01 35.91 2012-06-08 17:17:05.000 160 33380.70 393.55 2301.09 35.91 2012-06-08 17:17:06.000 160 33380.71 393.54 2301.07 35.91 2012-06-08 17:17:07.000 160 33380.67 393.51 2301.07 35.91 2012-06-08 17:17:08.000 160 33380.63 393.55 2301.12 35.91 2012-06-08 17:17:09.000 160 33380.68 393.49 2301.14 35.91 2012-06-08 17:17:10.000 160 33380.64 393.51 2301.11 35.91 2012-06-08 17:17:11.000 160 33380.64 393.54 2301.11 35.91 2012-06-08 17:17:12.000 160 33380.74 393.53 2301.20 35.91 2012-06-08 17:17:13.000 160 33380.72 393.53 2301.24 35.91 2012-06-08 17:17:13.000 160 33380.66 393.55 2301.10 35.91 2012-06-08 17:17:15.000 160 33380.68 393.55 2301.17 35.91 2012-06-08 17:17:16.000 160 33380.62 393.51 2301.19 35.91 2012-06-08 17:17:17.000 160 33380.66 393.54 2301.14 35.91 2012-06-08 17:17:18.000 160 33380.74 393.53 2301.19 35.91 2012-06-08 17:17:19.000 160 33380.66 393.50 2301.11 35.91 2012-06-08 17:17:20.000 160 33380.61 393.56 2301.11 35.91 2012-06-08 17:17:21.000 160 33380.61 393.55 2301.20 35.91 2012-06-08 17:17:22.000 160 33380.77 393.47 2301.17 35.91 2012-06-08 17:17:23.000 160 33380.71 393.53 2301.23 35.91 2012-06-08 17:17:24.000 160 33380.64 393.50 2301.20 35.91 2012-06-08 17:17:25.000 160 33380.72 393.46 2301.20 35.91 2012-06-08 17:17:26.000 160 33380.70 393.50 2301.17 35.91 2012-06-08 17:17:27.000 160 33380.67 393.52 2301.18 35.91 2012-06-08 17:17:28.000 160 33380.72 393.47 2301.13 35.91 2012-06-08 17:17:29.000 160 33380.72 393.48 2301.20 35.91 2012-06-08 17:17:30.000 160 33380.77 393.44 2301.17 35.91 2012-06-08 17:17:31.000 160 33380.75 393.43 2301.20 35.91 2012-06-08 17:17:32.000 160 33380.69 393.43 2301.17 35.91 2012-06-08 17:17:33.000 160 33380.71 393.46 2301.09 35.91 2012-06-08 17:17:34.000 160 33380.67 393.43 2301.13 35.91 2012-06-08 17:17:35.000 160 33380.62 393.42 2301.17 35.91 2012-06-08 17:17:36.000 160 33380.70 393.42 2301.13 35.91 2012-06-08 17:17:37.000 160 33380.67 393.42 2301.11 35.91 2012-06-08 17:17:38.000 160 33380.68 393.43 2301.12 35.91 2012-06-08 17:17:39.000 160 33380.70 393.41 2301.18 35.91 2012-06-08 17:17:40.000 160 33380.64 393.43 2301.18 35.91 2012-06-08 17:17:41.000 160 33380.68 393.40 2301.13 35.91 2012-06-08 17:17:42.000 160 33380.63 393.44 2301.17 35.91 2012-06-08 17:17:43.000 160 33380.65 393.43 2301.24 35.91 2012-06-08 17:17:44.000 160 33380.70 393.40 2301.21 35.91 2012-06-08 17:17:45.000 160 33380.60 393.46 2301.19 35.91 2012-06-08 17:17:46.000 160 33380.61 393.44 2301.16 35.91 2012-06-08 17:17:47.000 160 33380.65 393.45 2301.20 35.91 2012-06-08 17:17:48.000 160 33380.53 393.49 2301.23 35.91 2012-06-08 17:17:49.000 160 33380.62 393.45 2301.20 35.91 2012-06-08 17:17:50.000 160 33380.60 393.49 2301.24 35.91 2012-06-08 17:17:51.000 160 33380.61 393.52 2301.19 35.91 2012-06-08 17:17:52.000 160 33380.60 393.51 2301.16 35.91 2012-06-08 17:17:53.000 160 33380.59 393.47 2301.13 35.91 2012-06-08 17:17:54.000 160 33380.59 393.47 2301.22 35.91 2012-06-08 17:17:54.000 160 33380.66 393.49 2301.19 35.91 2012-06-08 17:17:56.000 160 33380.52 393.52 2301.18 35.91 2012-06-08 17:17:57.000 160 33380.56 393.49 2301.24 35.91 2012-06-08 17:17:58.000 160 33380.57 393.52 2301.20 35.91 2012-06-08 17:17:59.000 160 33380.57 393.55 2301.21 35.91 2012-06-08 17:18:00.000 160 33380.55 393.48 2301.34 35.91 2012-06-08 17:18:01.000 160 33380.52 393.48 2301.29 35.91 2012-06-08 17:18:02.000 160 33380.47 393.56 2301.26 35.91 2012-06-08 17:18:03.000 160 33380.45 393.51 2301.19 35.91 2012-06-08 17:18:04.000 160 33380.48 393.52 2301.22 35.91 2012-06-08 17:18:05.000 160 33380.57 393.49 2301.25 35.91 2012-06-08 17:18:06.000 160 33380.45 393.51 2301.30 35.91 2012-06-08 17:18:07.000 160 33380.48 393.51 2301.28 35.91 2012-06-08 17:18:07.000 160 33380.46 393.51 2301.22 35.91 2012-06-08 17:18:09.000 160 33380.43 393.50 2301.20 35.91 2012-06-08 17:18:10.000 160 33380.42 393.51 2301.19 35.91 2012-06-08 17:18:11.000 160 33380.41 393.57 2301.32 35.91 2012-06-08 17:18:12.000 160 33380.41 393.51 2301.25 35.91 2012-06-08 17:18:13.000 160 33380.33 393.53 2301.33 35.91 2012-06-08 17:18:14.000 160 33380.35 393.53 2301.32 35.91 2012-06-08 17:18:15.000 160 33380.35 393.54 2301.29 35.91 2012-06-08 17:18:16.000 160 33380.28 393.54 2301.23 35.91 2012-06-08 17:18:17.000 160 33380.39 393.52 2301.35 35.91 2012-06-08 17:18:18.000 160 33380.33 393.56 2301.25 35.91 2012-06-08 17:18:19.000 160 33380.30 393.54 2301.24 35.91 2012-06-08 17:18:20.000 160 33380.28 393.57 2301.29 35.91 2012-06-08 17:18:21.000 160 33380.24 393.56 2301.38 35.91 2012-06-08 17:18:22.000 160 33380.33 393.57 2301.35 35.91 2012-06-08 17:18:23.000 160 33380.14 393.54 2301.31 35.91 2012-06-08 17:18:24.000 160 33380.23 393.53 2301.29 35.91 2012-06-08 17:18:25.000 160 33380.17 393.57 2301.25 35.91 2012-06-08 17:18:26.000 160 33380.23 393.59 2301.34 35.91 2012-06-08 17:18:27.000 160 33380.29 393.58 2301.31 35.91 2012-06-08 17:18:28.000 160 33380.21 393.54 2301.39 35.91 2012-06-08 17:18:29.000 160 33380.26 393.55 2301.41 35.91 2012-06-08 17:18:30.000 160 33380.16 393.55 2301.36 35.91 2012-06-08 17:18:31.000 160 33380.21 393.53 2301.35 35.91 2012-06-08 17:18:32.000 160 33380.11 393.53 2301.35 35.91 2012-06-08 17:18:33.000 160 33380.16 393.55 2301.40 35.91 2012-06-08 17:18:34.000 160 33380.18 393.51 2301.43 35.91 2012-06-08 17:18:35.000 160 33380.08 393.55 2301.46 35.91 2012-06-08 17:18:36.000 160 33380.18 393.55 2301.38 35.91 2012-06-08 17:18:37.000 160 33380.10 393.53 2301.47 35.91 2012-06-08 17:18:38.000 160 33380.19 393.53 2301.43 35.91 2012-06-08 17:18:39.000 160 33380.16 393.55 2301.44 35.91 2012-06-08 17:18:40.000 160 33380.18 393.51 2301.44 35.91 2012-06-08 17:18:41.000 160 33380.04 393.52 2301.50 35.91 2012-06-08 17:18:42.000 160 33380.09 393.54 2301.44 35.91 2012-06-08 17:18:43.000 160 33380.02 393.53 2301.49 35.91 2012-06-08 17:18:44.000 160 33380.00 393.59 2301.52 35.91 2012-06-08 17:18:45.000 160 33380.04 393.53 2301.54 35.91 2012-06-08 17:18:46.000 160 33380.08 393.55 2301.41 35.91 2012-06-08 17:18:47.000 160 33380.09 393.58 2301.41 35.91 2012-06-08 17:18:48.000 160 33380.11 393.53 2301.41 35.91 2012-06-08 17:18:48.000 160 33380.05 393.53 2301.42 35.91 2012-06-08 17:18:50.000 160 33380.04 393.48 2301.44 35.91 2012-06-08 17:18:51.000 160 33380.05 393.57 2301.50 35.91 2012-06-08 17:18:52.000 160 33379.87 393.56 2301.51 35.91 2012-06-08 17:18:53.000 160 33380.00 393.52 2301.46 35.91 2012-06-08 17:18:54.000 160 33380.09 393.53 2301.48 35.91 2012-06-08 17:18:55.000 160 33380.01 393.54 2301.44 35.91 2012-06-08 17:18:56.000 160 33379.98 393.53 2301.46 35.91 2012-06-08 17:18:57.000 160 33380.01 393.53 2301.52 35.91 2012-06-08 17:18:58.000 160 33380.11 393.52 2301.47 35.91 2012-06-08 17:18:59.000 160 33379.93 393.54 2301.48 35.91 2012-06-08 17:19:00.000 160 33379.99 393.53 2301.49 35.91 2012-06-08 17:19:01.000 160 33380.00 393.52 2301.48 35.91 2012-06-08 17:19:01.000 160 33379.97 393.47 2301.47 35.91 2012-06-08 17:19:03.000 160 33380.11 393.51 2301.50 35.91 2012-06-08 17:19:04.000 160 33380.01 393.47 2301.50 35.91 2012-06-08 17:19:05.000 160 33380.06 393.49 2301.53 35.91 2012-06-08 17:19:06.000 160 33380.07 393.49 2301.53 35.91 2012-06-08 17:19:07.000 160 33379.99 393.50 2301.53 35.91 2012-06-08 17:19:08.000 160 33380.01 393.46 2301.53 35.91 2012-06-08 17:19:09.000 160 33380.06 393.46 2301.44 35.91 2012-06-08 17:19:10.000 160 33380.05 393.45 2301.50 35.91 2012-06-08 17:19:11.000 160 33380.13 393.46 2301.56 35.91 2012-06-08 17:19:12.000 160 33380.04 393.43 2301.44 35.91 2012-06-08 17:19:13.000 160 33380.08 393.44 2301.49 35.91 2012-06-08 17:19:14.000 160 33380.09 393.41 2301.47 35.91 2012-06-08 17:19:15.000 160 33380.13 393.40 2301.57 35.91 2012-06-08 17:19:16.000 160 33380.07 393.43 2301.47 35.91 2012-06-08 17:19:17.000 160 33380.12 393.44 2301.52 35.91 2012-06-08 17:19:18.000 160 33379.99 393.42 2301.55 35.91 2012-06-08 17:19:19.000 160 33380.15 393.44 2301.51 35.91 2012-06-08 17:19:20.000 160 33380.14 393.43 2301.48 35.91 2012-06-08 17:19:21.000 160 33380.11 393.43 2301.54 35.91 2012-06-08 17:19:22.000 160 33380.10 393.37 2301.57 35.91 2012-06-08 17:19:23.000 160 33380.12 393.41 2301.51 35.91 2012-06-08 17:19:24.000 160 33380.13 393.38 2301.46 35.91 2012-06-08 17:19:25.000 160 33380.11 393.41 2301.50 35.91 2012-06-08 17:19:26.000 160 33380.24 393.37 2301.51 35.91 2012-06-08 17:19:27.000 160 33380.17 393.39 2301.53 35.91 2012-06-08 17:19:28.000 160 33380.18 393.37 2301.47 35.91 2012-06-08 17:19:29.000 160 33380.12 393.38 2301.51 35.91 2012-06-08 17:19:30.000 160 33380.21 393.40 2301.50 35.91 2012-06-08 17:19:31.000 160 33380.20 393.37 2301.47 35.91 2012-06-08 17:19:32.000 160 33380.18 393.38 2301.51 35.91 2012-06-08 17:19:33.000 160 33380.17 393.38 2301.54 35.91 2012-06-08 17:19:34.000 160 33380.18 393.42 2301.39 35.91 2012-06-08 17:19:35.000 160 33380.09 393.39 2301.44 35.91 2012-06-08 17:19:36.000 160 33380.17 393.44 2301.50 35.91 2012-06-08 17:19:37.000 160 33380.13 393.42 2301.48 35.91 2012-06-08 17:19:38.000 160 33380.18 393.38 2301.50 35.91 2012-06-08 17:19:39.000 160 33380.10 393.43 2301.50 35.91 2012-06-08 17:19:40.000 160 33380.08 393.40 2301.53 35.91 2012-06-08 17:19:41.000 160 33380.17 393.42 2301.51 35.91 2012-06-08 17:19:42.000 160 33380.14 393.41 2301.49 35.91 2012-06-08 17:19:42.000 160 33380.13 393.42 2301.47 35.91 2012-06-08 17:19:44.000 160 33380.19 393.43 2301.47 35.91 2012-06-08 17:19:45.000 160 33380.22 393.42 2301.49 35.91 2012-06-08 17:19:46.000 160 33380.21 393.46 2301.55 35.91 2012-06-08 17:19:47.000 160 33380.01 393.45 2301.47 35.91 2012-06-08 17:19:48.000 160 33380.09 393.46 2301.53 35.91 2012-06-08 17:19:49.000 160 33380.05 393.49 2301.51 35.91 2012-06-08 17:19:50.000 160 33380.04 393.49 2301.53 35.91 2012-06-08 17:19:51.000 160 33380.11 393.49 2301.46 35.91 2012-06-08 17:19:52.000 160 33380.13 393.49 2301.44 35.91 2012-06-08 17:19:53.000 160 33380.04 393.48 2301.47 35.91 2012-06-08 17:19:54.000 160 33380.07 393.49 2301.51 35.91 2012-06-08 17:19:55.000 160 33380.07 393.46 2301.55 35.91 2012-06-08 17:19:55.000 160 33380.05 393.49 2301.48 35.91 2012-06-08 17:19:57.000 160 33380.02 393.50 2301.54 35.91 2012-06-08 17:19:58.000 160 33379.89 393.50 2301.53 35.91 2012-06-08 17:19:59.000 160 33380.02 393.47 2301.52 35.91 2012-06-08 17:20:00.000 160 33379.99 393.48 2301.56 35.91 2012-06-08 17:20:01.000 160 33380.02 393.50 2301.50 35.91 2012-06-08 17:20:02.000 160 33380.04 393.47 2301.55 35.91 2012-06-08 17:20:03.000 160 33379.99 393.43 2301.57 35.91 2012-06-08 17:20:04.000 160 33380.17 393.42 2301.62 35.91 2012-06-08 17:20:05.000 160 33379.95 393.41 2301.51 35.91 2012-06-08 17:20:06.000 160 33379.99 393.40 2301.55 35.91 2012-06-08 17:20:07.000 160 33380.04 393.39 2301.48 35.91 2012-06-08 17:20:08.000 160 33380.07 393.39 2301.55 35.91 2012-06-08 17:20:09.000 160 33380.00 393.41 2301.57 35.91 2012-06-08 17:20:10.000 160 33380.04 393.40 2301.53 35.91 2012-06-08 17:20:11.000 160 33380.07 393.38 2301.52 35.91 2012-06-08 17:20:12.000 160 33380.07 393.35 2301.63 35.91 2012-06-08 17:20:13.000 160 33380.05 393.35 2301.66 35.91 2012-06-08 17:20:14.000 160 33380.03 393.39 2301.55 35.91 2012-06-08 17:20:15.000 160 33380.05 393.40 2301.54 35.91 2012-06-08 17:20:16.000 160 33380.07 393.37 2301.58 35.91 2012-06-08 17:20:17.000 160 33379.97 393.35 2301.53 35.91 2012-06-08 17:20:18.000 160 33379.91 393.43 2301.48 35.91 2012-06-08 17:20:19.000 160 33379.96 393.38 2301.53 35.91 2012-06-08 17:20:20.000 160 33379.97 393.38 2301.61 35.91 2012-06-08 17:20:21.000 160 33379.90 393.42 2301.59 35.91 2012-06-08 17:20:22.000 160 33379.87 393.41 2301.51 35.91 2012-06-08 17:20:23.000 160 33379.99 393.41 2301.54 35.91 2012-06-08 17:20:24.000 160 33379.99 393.41 2301.53 35.91 2012-06-08 17:20:25.000 160 33379.97 393.41 2301.58 35.91 2012-06-08 17:20:26.000 160 33379.96 393.41 2301.61 35.91 2012-06-08 17:20:27.000 160 33379.97 393.39 2301.50 35.91 2012-06-08 17:20:28.000 160 33379.99 393.44 2301.59 35.91 2012-06-08 17:20:29.000 160 33379.94 393.44 2301.59 35.91 2012-06-08 17:20:30.000 160 33380.07 393.43 2301.58 35.91 2012-06-08 17:20:31.000 160 33379.97 393.46 2301.55 35.91 2012-06-08 17:20:32.000 160 33380.00 393.44 2301.61 35.91 2012-06-08 17:20:33.000 160 33380.01 393.40 2301.60 35.91 2012-06-08 17:20:34.000 160 33379.96 393.44 2301.64 35.91 2012-06-08 17:20:35.000 160 33380.02 393.39 2301.55 35.91 2012-06-08 17:20:36.000 160 33380.02 393.43 2301.61 35.91 2012-06-08 17:20:36.000 160 33380.07 393.40 2301.60 35.91 2012-06-08 17:20:38.000 160 33379.96 393.43 2301.56 35.91 2012-06-08 17:20:39.000 160 33379.96 393.44 2301.57 35.91 2012-06-08 17:20:40.000 160 33380.05 393.41 2301.59 35.91 2012-06-08 17:20:41.000 160 33379.87 393.41 2301.65 35.91 2012-06-08 17:20:42.000 160 33379.94 393.40 2301.54 35.91 2012-06-08 17:20:43.000 160 33379.90 393.41 2301.53 35.91 2012-06-08 17:20:44.000 160 33379.92 393.42 2301.64 35.91 2012-06-08 17:20:45.000 160 33379.98 393.42 2301.60 35.91 2012-06-08 17:20:46.000 160 33379.90 393.43 2301.62 35.91 2012-06-08 17:20:47.000 160 33379.87 393.45 2301.57 35.91 2012-06-08 17:20:48.000 160 33379.96 393.45 2301.69 35.91 2012-06-08 17:20:49.000 160 33379.96 393.48 2301.62 35.91 2012-06-08 17:20:49.000 160 33379.86 393.45 2301.66 35.91 2012-06-08 17:20:51.000 160 33379.90 393.46 2301.58 35.91 2012-06-08 17:20:52.000 160 33379.97 393.49 2301.69 35.91 2012-06-08 17:20:53.000 160 33379.93 393.45 2301.59 35.91 2012-06-08 17:20:54.000 160 33379.90 393.47 2301.60 35.91 2012-06-08 17:20:55.000 160 33379.93 393.47 2301.63 35.91 2012-06-08 17:20:56.000 160 33379.97 393.45 2301.60 35.91 2012-06-08 17:20:57.000 160 33379.94 393.45 2301.63 35.91 2012-06-08 17:20:58.000 160 33379.75 393.47 2301.68 35.91 2012-06-08 17:20:59.000 160 33379.93 393.49 2301.66 35.91 2012-06-08 17:21:00.000 160 33379.89 393.49 2301.67 35.91 2012-06-08 17:21:01.000 160 33379.95 393.44 2301.62 35.91 2012-06-08 17:21:02.000 160 33379.87 393.46 2301.71 35.91 2012-06-08 17:21:03.000 160 33379.89 393.47 2301.71 35.91 2012-06-08 17:21:04.000 160 33379.92 393.47 2301.66 35.91 2012-06-08 17:21:05.000 160 33379.79 393.49 2301.61 35.91 2012-06-08 17:21:06.000 160 33379.93 393.43 2301.70 35.91 2012-06-08 17:21:07.000 160 33379.92 393.44 2301.66 35.91 2012-06-08 17:21:08.000 160 33379.87 393.43 2301.66 35.91 2012-06-08 17:21:09.000 160 33379.87 393.41 2301.68 35.91 2012-06-08 17:21:10.000 160 33379.94 393.40 2301.73 35.91 2012-06-08 17:21:11.000 160 33379.86 393.37 2301.70 35.91 2012-06-08 17:21:12.000 160 33379.93 393.35 2301.72 35.91 2012-06-08 17:21:13.000 160 33379.94 393.36 2301.73 35.91 2012-06-08 17:21:14.000 160 33379.99 393.40 2301.72 35.91 2012-06-08 17:21:15.000 160 33379.87 393.38 2301.69 35.90 2012-06-08 17:21:16.000 160 33379.90 393.40 2301.75 35.91 2012-06-08 17:21:17.000 160 33379.99 393.33 2301.78 35.90 2012-06-08 17:21:18.000 160 33379.93 393.34 2301.75 35.91 2012-06-08 17:21:19.000 160 33379.88 393.38 2301.74 35.91 2012-06-08 17:21:20.000 160 33379.95 393.39 2301.78 35.90 2012-06-08 17:21:21.000 160 33379.93 393.38 2301.71 35.90 2012-06-08 17:21:22.000 160 33379.82 393.37 2301.68 35.90 2012-06-08 17:21:23.000 160 33379.93 393.38 2301.71 35.90 2012-06-08 17:21:24.000 160 33379.99 393.34 2301.73 35.90 2012-06-08 17:21:25.000 160 33379.92 393.33 2301.73 35.90 2012-06-08 17:21:26.000 160 33379.93 393.37 2301.66 35.90 2012-06-08 17:21:27.000 160 33379.99 393.34 2301.70 35.90 2012-06-08 17:21:28.000 160 33379.97 393.39 2301.76 35.90 2012-06-08 17:21:29.000 160 33380.06 393.37 2301.79 35.90 2012-06-08 17:21:30.000 160 33380.11 393.32 2301.70 35.90 2012-06-08 17:21:30.000 160 33379.99 393.29 2301.70 35.90 2012-06-08 17:21:32.000 160 33380.00 393.36 2301.78 35.90 2012-06-08 17:21:33.000 160 33379.99 393.34 2301.79 35.90 2012-06-08 17:21:34.000 160 33380.04 393.34 2301.66 35.90 2012-06-08 17:21:35.000 160 33379.95 393.36 2301.68 35.90 2012-06-08 17:21:36.000 160 33380.18 393.33 2301.75 35.90 2012-06-08 17:21:37.000 160 33379.95 393.33 2301.78 35.90 2012-06-08 17:21:38.000 160 33380.17 393.35 2301.75 35.90 2012-06-08 17:21:39.000 160 33380.06 393.35 2301.70 35.90 2012-06-08 17:21:40.000 160 33379.97 393.31 2301.68 35.90 2012-06-08 17:21:41.000 160 33380.09 393.30 2301.69 35.90 2012-06-08 17:21:42.000 160 33380.09 393.32 2301.70 35.90 2012-06-08 17:21:43.000 160 33380.14 393.30 2301.69 35.90 2012-06-08 17:21:43.000 160 33380.02 393.34 2301.71 35.90 2012-06-08 17:21:45.000 160 33380.09 393.31 2301.69 35.90 2012-06-08 17:21:46.000 160 33380.11 393.31 2301.71 35.90 2012-06-08 17:21:47.000 160 33380.04 393.35 2301.72 35.90 2012-06-08 17:21:48.000 160 33380.02 393.33 2301.63 35.90 2012-06-08 17:21:49.000 160 33380.01 393.34 2301.66 35.90 2012-06-08 17:21:50.000 160 33380.04 393.31 2301.70 35.90 2012-06-08 17:21:51.000 160 33380.00 393.37 2301.68 35.90 2012-06-08 17:21:52.000 160 33379.97 393.31 2301.69 35.90 2012-06-08 17:21:53.000 160 33379.99 393.36 2301.73 35.90 2012-06-08 17:21:54.000 160 33380.01 393.35 2301.68 35.90 2012-06-08 17:21:55.000 160 33379.99 393.34 2301.65 35.90 2012-06-08 17:21:56.000 160 33380.08 393.38 2301.65 35.90 2012-06-08 17:21:57.000 160 33380.02 393.40 2301.73 35.90 2012-06-08 17:21:58.000 160 33380.07 393.40 2301.69 35.90 2012-06-08 17:21:59.000 160 33380.00 393.39 2301.69 35.90 2012-06-08 17:22:00.000 160 33379.96 393.40 2301.70 35.90 2012-06-08 17:22:01.000 160 33379.97 393.40 2301.70 35.90 2012-06-08 17:22:02.000 160 33380.07 393.36 2301.72 35.90 2012-06-08 17:22:03.000 160 33380.08 393.40 2301.75 35.90 2012-06-08 17:22:04.000 160 33380.09 393.37 2301.70 35.90 2012-06-08 17:22:05.000 160 33380.02 393.36 2301.72 35.90 2012-06-08 17:22:06.000 160 33380.11 393.38 2301.72 35.90 2012-06-08 17:22:07.000 160 33380.05 393.37 2301.66 35.90 2012-06-08 17:22:08.000 160 33380.05 393.37 2301.74 35.90 2012-06-08 17:22:09.000 160 33380.04 393.39 2301.64 35.90 2012-06-08 17:22:10.000 160 33380.05 393.34 2301.67 35.90 2012-06-08 17:22:11.000 160 33380.00 393.35 2301.70 35.90 2012-06-08 17:22:12.000 160 33380.13 393.37 2301.68 35.90 2012-06-08 17:22:13.000 160 33380.01 393.38 2301.66 35.90 2012-06-08 17:22:14.000 160 33380.06 393.33 2301.76 35.90 2012-06-08 17:22:15.000 160 33379.97 393.35 2301.71 35.90 2012-06-08 17:22:16.000 160 33379.95 393.32 2301.76 35.90 2012-06-08 17:22:17.000 160 33380.00 393.33 2301.79 35.90 2012-06-08 17:22:18.000 160 33379.92 393.33 2301.75 35.90 2012-06-08 17:22:19.000 160 33379.98 393.33 2301.70 35.90 2012-06-08 17:22:20.000 160 33380.06 393.32 2301.69 35.90 2012-06-08 17:22:21.000 160 33379.96 393.30 2301.69 35.90 2012-06-08 17:22:22.000 160 33379.89 393.35 2301.81 35.90 2012-06-08 17:22:23.000 160 33379.96 393.31 2301.79 35.90 2012-06-08 17:22:24.000 160 33380.00 393.31 2301.75 35.90 2012-06-08 17:22:24.000 160 33379.97 393.32 2301.79 35.90 2012-06-08 17:22:26.000 160 33380.04 393.31 2301.87 35.90 2012-06-08 17:22:27.000 160 33379.92 393.32 2301.79 35.90 2012-06-08 17:22:28.000 160 33379.92 393.31 2301.75 35.90 2012-06-08 17:22:29.000 160 33380.00 393.35 2301.85 35.90 2012-06-08 17:22:30.000 160 33379.94 393.31 2301.79 35.90 2012-06-08 17:22:31.000 160 33379.97 393.31 2301.79 35.90 2012-06-08 17:22:32.000 160 33380.01 393.35 2301.85 35.90 2012-06-08 17:22:33.000 160 33379.89 393.32 2301.84 35.90 2012-06-08 17:22:34.000 160 33379.78 393.36 2301.82 35.90 2012-06-08 17:22:35.000 160 33379.98 393.33 2301.89 35.90 2012-06-08 17:22:36.000 160 33379.93 393.34 2301.75 35.90 2012-06-08 17:22:37.000 160 33379.90 393.34 2301.81 35.90 2012-06-08 17:22:37.000 160 33379.94 393.31 2301.86 35.90 2012-06-08 17:22:39.000 160 33379.98 393.30 2301.81 35.90 2012-06-08 17:22:40.000 160 33379.87 393.27 2301.76 35.90 2012-06-08 17:22:41.000 160 33379.87 393.33 2301.79 35.90 2012-06-08 17:22:42.000 160 33380.07 393.29 2301.76 35.90 2012-06-08 17:22:43.000 160 33379.96 393.30 2301.79 35.90 2012-06-08 17:22:44.000 160 33379.93 393.30 2301.84 35.90 2012-06-08 17:22:45.000 160 33379.96 393.29 2301.88 35.90 2012-06-08 17:22:46.000 160 33379.89 393.31 2301.83 35.90 2012-06-08 17:22:47.000 160 33379.96 393.30 2301.86 35.90 2012-06-08 17:22:48.000 160 33380.00 393.26 2301.91 35.90 2012-06-08 17:22:49.000 160 33379.93 393.27 2301.86 35.90 2012-06-08 17:22:50.000 160 33379.95 393.29 2301.85 35.90 2012-06-08 17:22:51.000 160 33379.90 393.29 2301.84 35.90 2012-06-08 17:22:52.000 160 33380.06 393.27 2301.89 35.90 2012-06-08 17:22:53.000 160 33379.89 393.30 2301.86 35.90 2012-06-08 17:22:54.000 160 33380.07 393.25 2301.85 35.90 2012-06-08 17:22:55.000 160 33379.97 393.27 2301.86 35.90 2012-06-08 17:22:56.000 160 33379.99 393.26 2301.90 35.90 2012-06-08 17:22:57.000 160 33379.92 393.28 2301.83 35.90 2012-06-08 17:22:58.000 160 33380.01 393.25 2301.81 35.90 2012-06-08 17:22:59.000 160 33380.05 393.24 2301.85 35.90 2012-06-08 17:23:00.000 160 33380.03 393.22 2301.84 35.90 2012-06-08 17:23:01.000 160 33379.98 393.25 2301.86 35.90 2012-06-08 17:23:02.000 160 33379.97 393.27 2301.81 35.90 2012-06-08 17:23:03.000 160 33379.96 393.25 2301.93 35.90 2012-06-08 17:23:04.000 160 33379.99 393.28 2301.75 35.90 2012-06-08 17:23:05.000 160 33380.04 393.25 2301.83 35.90 2012-06-08 17:23:06.000 160 33380.07 393.25 2301.80 35.90 2012-06-08 17:23:07.000 160 33380.02 393.19 2301.86 35.90 2012-06-08 17:23:08.000 160 33380.04 393.23 2301.86 35.90 2012-06-08 17:23:09.000 160 33380.07 393.24 2301.93 35.90 2012-06-08 17:23:10.000 160 33380.08 393.24 2301.82 35.90 2012-06-08 17:23:11.000 160 33379.97 393.22 2301.77 35.90 2012-06-08 17:23:12.000 160 33379.97 393.24 2301.91 35.90 2012-06-08 17:23:13.000 160 33379.96 393.22 2301.89 35.90 2012-06-08 17:23:14.000 160 33379.97 393.23 2301.81 35.90 2012-06-08 17:23:15.000 160 33379.98 393.19 2301.86 35.90 2012-06-08 17:23:16.000 160 33379.91 393.18 2301.80 35.90 2012-06-08 17:23:17.000 160 33380.00 393.21 2301.88 35.90 2012-06-08 17:23:18.000 160 33380.04 393.26 2301.81 35.90 2012-06-08 17:23:18.000 160 33380.09 393.24 2301.84 35.90 2012-06-08 17:23:20.000 160 33379.99 393.21 2301.94 35.90 2012-06-08 17:23:21.000 160 33380.02 393.17 2301.79 35.90 2012-06-08 17:23:22.000 160 33379.97 393.16 2301.83 35.90 2012-06-08 17:23:23.000 160 33380.08 393.20 2301.86 35.90 2012-06-08 17:23:24.000 160 33380.05 393.18 2301.85 35.90 2012-06-08 17:23:25.000 160 33379.99 393.17 2301.86 35.90 2012-06-08 17:23:26.000 160 33380.00 393.19 2301.84 35.90 2012-06-08 17:23:27.000 160 33380.05 393.15 2301.91 35.90 2012-06-08 17:23:28.000 160 33380.08 393.14 2301.90 35.90 2012-06-08 17:23:29.000 160 33380.05 393.15 2301.79 35.90 2012-06-08 17:23:30.000 160 33380.04 393.16 2301.85 35.90 2012-06-08 17:23:31.000 160 33380.02 393.15 2301.86 35.90 2012-06-08 17:23:31.000 160 33380.09 393.13 2301.76 35.90 2012-06-08 17:23:33.000 160 33380.08 393.15 2301.84 35.90 2012-06-08 17:23:34.000 160 33380.05 393.13 2301.87 35.90 2012-06-08 17:23:35.000 160 33380.09 393.16 2301.91 35.90 2012-06-08 17:23:36.000 160 33380.12 393.15 2301.78 35.90 2012-06-08 17:23:37.000 160 33380.04 393.14 2301.85 35.90 2012-06-08 17:23:38.000 160 33379.97 393.14 2301.86 35.90 2012-06-08 17:23:39.000 160 33380.00 393.11 2301.86 35.90 2012-06-08 17:23:40.000 160 33379.99 393.18 2301.88 35.90 2012-06-08 17:23:41.000 160 33379.99 393.17 2301.85 35.90 2012-06-08 17:23:42.000 160 33380.09 393.20 2301.81 35.90 2012-06-08 17:23:43.000 160 33379.97 393.20 2301.85 35.90 2012-06-08 17:23:44.000 160 33380.08 393.18 2301.97 35.91 2012-06-08 17:23:45.000 160 33380.00 393.13 2301.82 35.90 2012-06-08 17:23:46.000 160 33380.02 393.12 2301.76 35.91 2012-06-08 17:23:47.000 160 33380.06 393.16 2301.98 35.91 2012-06-08 17:23:48.000 160 33380.05 393.19 2301.85 35.91 2012-06-08 17:23:49.000 160 33380.00 393.17 2301.82 35.91 2012-06-08 17:23:50.000 160 33380.08 393.19 2301.89 35.90 2012-06-08 17:23:51.000 160 33380.07 393.18 2301.88 35.91 2012-06-08 17:23:52.000 160 33380.04 393.18 2301.81 35.91 2012-06-08 17:23:53.000 160 33380.04 393.17 2301.85 35.91 2012-06-08 17:23:54.000 160 33380.08 393.20 2301.81 35.90 2012-06-08 17:23:55.000 160 33380.09 393.14 2301.81 35.90 2012-06-08 17:23:56.000 160 33380.09 393.13 2301.84 35.91 2012-06-08 17:23:57.000 160 33380.11 393.09 2301.91 35.91 2012-06-08 17:23:58.000 160 33380.11 393.13 2301.79 35.91 2012-06-08 17:23:59.000 160 33380.03 393.13 2301.86 35.91 2012-06-08 17:24:00.000 160 33380.03 393.15 2301.76 35.91 2012-06-08 17:24:01.000 160 33380.01 393.14 2301.86 35.91 2012-06-08 17:24:02.000 160 33380.17 393.10 2301.91 35.91 2012-06-08 17:24:03.000 160 33380.14 393.11 2301.79 35.91 2012-06-08 17:24:04.000 160 33380.02 393.12 2301.88 35.91 2012-06-08 17:24:05.000 160 33380.12 393.13 2301.83 35.91 2012-06-08 17:24:06.000 160 33380.09 393.13 2301.85 35.91 2012-06-08 17:24:07.000 160 33380.06 393.11 2301.89 35.91 2012-06-08 17:24:08.000 160 33380.11 393.10 2301.87 35.91 2012-06-08 17:24:09.000 160 33380.09 393.14 2301.82 35.91 2012-06-08 17:24:10.000 160 33380.08 393.11 2301.84 35.91 2012-06-08 17:24:11.000 160 33380.07 393.14 2301.86 35.91 2012-06-08 17:24:12.000 160 33380.03 393.12 2301.79 35.91 2012-06-08 17:24:12.000 160 33380.09 393.10 2301.84 35.91 2012-06-08 17:24:14.000 160 33380.12 393.09 2301.86 35.91 2012-06-08 17:24:15.000 160 33380.15 393.10 2301.97 35.91 2012-06-08 17:24:16.000 160 33380.04 393.14 2301.88 35.91 2012-06-08 17:24:17.000 160 33380.10 393.12 2301.82 35.91 2012-06-08 17:24:18.000 160 33380.02 393.14 2301.93 35.91 2012-06-08 17:24:19.000 160 33380.02 393.15 2301.90 35.91 2012-06-08 17:24:20.000 160 33380.13 393.11 2301.91 35.91 2012-06-08 17:24:21.000 160 33380.02 393.23 2301.94 35.91 2012-06-08 17:24:22.000 160 33380.07 393.21 2301.82 35.91 2012-06-08 17:24:23.000 160 33379.94 393.20 2301.88 35.91 2012-06-08 17:24:24.000 160 33379.97 393.17 2301.86 35.91 2012-06-08 17:24:25.000 160 33379.99 393.18 2301.88 35.91 2012-06-08 17:24:25.000 160 33380.04 393.20 2301.85 35.91 2012-06-08 17:24:27.000 160 33379.98 393.18 2301.95 35.91 2012-06-08 17:24:28.000 160 33379.98 393.18 2301.95 35.90 2012-06-08 17:24:29.000 160 33379.86 393.18 2301.98 35.91 2012-06-08 17:24:30.000 160 33379.94 393.18 2301.91 35.91 2012-06-08 17:24:31.000 160 33379.99 393.18 2301.93 35.91 2012-06-08 17:24:32.000 160 33379.98 393.19 2301.97 35.90 2012-06-08 17:24:33.000 160 33379.92 393.13 2301.93 35.91 2012-06-08 17:24:34.000 160 33379.97 393.17 2301.92 35.91 2012-06-08 17:24:35.000 160 33380.02 393.13 2301.94 35.90 2012-06-08 17:24:36.000 160 33379.97 393.14 2301.93 35.91 2012-06-08 17:24:37.000 160 33379.89 393.13 2301.90 35.91 2012-06-08 17:24:38.000 160 33379.90 393.14 2301.93 35.91 2012-06-08 17:24:39.000 160 33379.90 393.12 2301.99 35.91 2012-06-08 17:24:40.000 160 33379.92 393.13 2301.91 35.91 2012-06-08 17:24:41.000 160 33379.88 393.14 2301.88 35.91 2012-06-08 17:24:42.000 160 33379.83 393.16 2301.91 35.91 2012-06-08 17:24:43.000 160 33379.85 393.17 2301.92 35.91 2012-06-08 17:24:44.000 160 33379.81 393.13 2302.00 35.91 2012-06-08 17:24:45.000 160 33379.86 393.16 2302.01 35.91 2012-06-08 17:24:46.000 160 33379.83 393.16 2301.96 35.90 2012-06-08 17:24:47.000 160 33379.86 393.11 2301.91 35.91 2012-06-08 17:24:48.000 160 33380.00 393.17 2301.94 35.90 2012-06-08 17:24:49.000 160 33379.87 393.18 2301.94 35.91 2012-06-08 17:24:50.000 160 33379.87 393.14 2301.98 35.91 2012-06-08 17:24:51.000 160 33379.85 393.14 2301.94 35.90 2012-06-08 17:24:52.000 160 33379.80 393.14 2302.06 35.91 2012-06-08 17:24:53.000 160 33379.87 393.18 2302.03 35.90 2012-06-08 17:24:54.000 160 33379.78 393.18 2301.95 35.90 2012-06-08 17:24:55.000 160 33379.77 393.20 2301.94 35.90 2012-06-08 17:24:56.000 160 33379.78 393.20 2302.04 35.90 2012-06-08 17:24:57.000 160 33379.80 393.17 2301.96 35.90 2012-06-08 17:24:58.000 160 33379.75 393.11 2301.95 35.90 2012-06-08 17:24:59.000 160 33379.80 393.21 2301.95 35.90 2012-06-08 17:25:00.000 160 33379.80 393.18 2301.98 35.90 2012-06-08 17:25:01.000 160 33379.83 393.15 2302.00 35.90 2012-06-08 17:25:02.000 160 33379.82 393.17 2302.08 35.90 2012-06-08 17:25:03.000 160 33379.76 393.20 2302.01 35.90 2012-06-08 17:25:04.000 160 33379.76 393.18 2301.98 35.90 2012-06-08 17:25:05.000 160 33379.83 393.18 2301.98 35.90 2012-06-08 17:25:06.000 160 33379.76 393.12 2301.94 35.90 2012-06-08 17:25:06.000 160 33379.80 393.11 2301.98 35.90 2012-06-08 17:25:08.000 160 33379.74 393.18 2302.02 35.90 2012-06-08 17:25:09.000 160 33379.78 393.18 2302.00 35.90 2012-06-08 17:25:10.000 160 33379.74 393.15 2301.96 35.90 2012-06-08 17:25:11.000 160 33379.69 393.15 2302.05 35.90 2012-06-08 17:25:12.000 160 33379.70 393.20 2302.03 35.90 2012-06-08 17:25:13.000 160 33379.71 393.14 2302.10 35.90 2012-06-08 17:25:14.000 160 33379.75 393.17 2302.07 35.90 2012-06-08 17:25:15.000 160 33379.68 393.20 2302.03 35.90 2012-06-08 17:25:16.000 160 33379.70 393.18 2301.95 35.90 2012-06-08 17:25:17.000 160 33379.67 393.18 2302.06 35.90 2012-06-08 17:25:18.000 160 33379.77 393.20 2302.06 35.90 2012-06-08 17:25:19.000 160 33379.65 393.19 2302.10 35.90 2012-06-08 17:25:19.000 160 33379.69 393.18 2302.01 35.90 2012-06-08 17:25:21.000 160 33379.74 393.24 2302.06 35.90 2012-06-08 17:25:22.000 160 33379.70 393.13 2302.01 35.90 2012-06-08 17:25:23.000 160 33379.77 393.14 2302.11 35.90 2012-06-08 17:25:24.000 160 33379.71 393.14 2302.10 35.90 2012-06-08 17:25:25.000 160 33379.70 393.12 2302.08 35.90 2012-06-08 17:25:26.000 160 33379.81 393.12 2302.11 35.90 2012-06-08 17:25:27.000 160 33379.72 393.12 2302.17 35.90 2012-06-08 17:25:28.000 160 33379.75 393.12 2302.02 35.90 2012-06-08 17:25:29.000 160 33379.68 393.12 2302.17 35.90 2012-06-08 17:25:30.000 160 33379.71 393.15 2302.13 35.90 2012-06-08 17:25:31.000 160 33379.63 393.10 2302.03 35.90 2012-06-08 17:25:32.000 160 33379.80 393.12 2302.12 35.90 2012-06-08 17:25:33.000 160 33379.71 393.08 2302.04 35.90 2012-06-08 17:25:34.000 160 33379.66 393.08 2302.18 35.90 2012-06-08 17:25:35.000 160 33379.64 393.12 2302.09 35.90 2012-06-08 17:25:36.000 160 33379.76 393.03 2302.05 35.90 2012-06-08 17:25:37.000 160 33379.64 393.04 2302.04 35.90 2012-06-08 17:25:38.000 160 33379.71 393.09 2302.04 35.90 2012-06-08 17:25:39.000 160 33379.68 393.14 2302.12 35.90 2012-06-08 17:25:40.000 160 33379.62 393.11 2302.06 35.90 2012-06-08 17:25:41.000 160 33379.50 393.09 2302.17 35.90 2012-06-08 17:25:42.000 160 33379.71 393.09 2302.15 35.90 2012-06-08 17:25:43.000 160 33379.64 393.12 2302.10 35.90 2012-06-08 17:25:44.000 160 33379.64 393.13 2302.19 35.90 2012-06-08 17:25:45.000 160 33379.75 393.12 2302.08 35.90 2012-06-08 17:25:46.000 160 33379.69 393.07 2302.10 35.90 2012-06-08 17:25:47.000 160 33379.65 393.16 2302.09 35.90 2012-06-08 17:25:48.000 160 33379.74 393.12 2302.13 35.90 2012-06-08 17:25:49.000 160 33379.64 393.11 2302.09 35.90 2012-06-08 17:25:50.000 160 33379.72 393.14 2302.12 35.90 2012-06-08 17:25:51.000 160 33379.75 393.12 2302.17 35.90 2012-06-08 17:25:52.000 160 33379.72 393.17 2302.17 35.90 2012-06-08 17:25:53.000 160 33379.57 393.15 2302.17 35.90 2012-06-08 17:25:54.000 160 33379.77 393.13 2302.19 35.90 2012-06-08 17:25:55.000 160 33379.59 393.11 2302.18 35.90 2012-06-08 17:25:56.000 160 33379.70 393.14 2302.18 35.90 2012-06-08 17:25:57.000 160 33379.74 393.16 2302.20 35.90 2012-06-08 17:25:58.000 160 33379.59 393.17 2302.10 35.90 2012-06-08 17:25:59.000 160 33379.71 393.14 2302.13 35.90 2012-06-08 17:26:00.000 160 33379.67 393.16 2302.12 35.90 2012-06-08 17:26:00.000 160 33379.68 393.14 2302.20 35.90 2012-06-08 17:26:02.000 160 33379.71 393.16 2302.23 35.90 2012-06-08 17:26:03.000 160 33379.69 393.19 2302.21 35.90 2012-06-08 17:26:04.000 160 33379.65 393.17 2302.11 35.90 2012-06-08 17:26:05.000 160 33379.76 393.17 2302.06 35.90 2012-06-08 17:26:06.000 160 33379.59 393.19 2302.19 35.90 2012-06-08 17:26:07.000 160 33379.61 393.17 2302.12 35.90 2012-06-08 17:26:08.000 160 33379.65 393.14 2302.13 35.90 2012-06-08 17:26:09.000 160 33379.62 393.16 2302.18 35.90 2012-06-08 17:26:10.000 160 33379.61 393.15 2302.20 35.90 2012-06-08 17:26:11.000 160 33379.56 393.10 2302.19 35.90 2012-06-08 17:26:12.000 160 33379.67 393.14 2302.17 35.90 2012-06-08 17:26:13.000 160 33379.66 393.15 2302.22 35.90 2012-06-08 17:26:13.000 160 33379.63 393.17 2302.19 35.90 2012-06-08 17:26:15.000 160 33379.62 393.22 2302.31 35.90 2012-06-08 17:26:16.000 160 33379.64 393.15 2302.15 35.90 2012-06-08 17:26:17.000 160 33379.55 393.19 2302.13 35.90 2012-06-08 17:26:18.000 160 33379.59 393.18 2302.19 35.90 2012-06-08 17:26:19.000 160 33379.55 393.14 2302.27 35.90 2012-06-08 17:26:20.000 160 33379.62 393.11 2302.12 35.90 2012-06-08 17:26:21.000 160 33379.62 393.13 2302.14 35.90 2012-06-08 17:26:22.000 160 33379.56 393.14 2302.28 35.90 2012-06-08 17:26:23.000 160 33379.67 393.18 2302.24 35.90 2012-06-08 17:26:24.000 160 33379.59 393.13 2302.25 35.90 2012-06-08 17:26:25.000 160 33379.61 393.10 2302.29 35.90 2012-06-08 17:26:26.000 160 33379.65 393.19 2302.20 35.90 2012-06-08 17:26:27.000 160 33379.57 393.12 2302.18 35.90 2012-06-08 17:26:28.000 160 33379.52 393.10 2302.25 35.90 2012-06-08 17:26:29.000 160 33379.68 393.17 2302.23 35.90 2012-06-08 17:26:30.000 160 33379.61 393.20 2302.24 35.90 2012-06-08 17:26:31.000 160 33379.52 393.18 2302.28 35.90 2012-06-08 17:26:32.000 160 33379.56 393.13 2302.31 35.90 2012-06-08 17:26:33.000 160 33379.58 393.14 2302.29 35.90 2012-06-08 17:26:34.000 160 33379.47 393.10 2302.18 35.90 2012-06-08 17:26:35.000 160 33379.60 393.16 2302.26 35.90 2012-06-08 17:26:36.000 160 33379.55 393.15 2302.25 35.90 2012-06-08 17:26:37.000 160 33379.50 393.16 2302.22 35.90 2012-06-08 17:26:38.000 160 33379.49 393.18 2302.34 35.90 2012-06-08 17:26:39.000 160 33379.59 393.15 2302.31 35.90 2012-06-08 17:26:40.000 160 33379.47 393.12 2302.32 35.90 2012-06-08 17:26:41.000 160 33379.57 393.16 2302.29 35.90 2012-06-08 17:26:42.000 160 33379.45 393.17 2302.24 35.90 2012-06-08 17:26:43.000 160 33379.46 393.14 2302.21 35.90 2012-06-08 17:26:44.000 160 33379.51 393.18 2302.24 35.90 2012-06-08 17:26:45.000 160 33379.50 393.21 2302.21 35.90 2012-06-08 17:26:46.000 160 33379.47 393.16 2302.29 35.90 2012-06-08 17:26:47.000 160 33379.50 393.19 2302.29 35.90 2012-06-08 17:26:48.000 160 33379.55 393.19 2302.35 35.90 2012-06-08 17:26:49.000 160 33379.52 393.16 2302.36 35.90 2012-06-08 17:26:50.000 160 33379.58 393.20 2302.30 35.90 2012-06-08 17:26:51.000 160 33379.54 393.15 2302.34 35.90 2012-06-08 17:26:52.000 160 33379.54 393.14 2302.17 35.90 2012-06-08 17:26:53.000 160 33379.47 393.15 2302.37 35.90 2012-06-08 17:26:54.000 160 33379.45 393.15 2302.27 35.90 2012-06-08 17:26:54.000 160 33379.49 393.14 2302.37 35.90 2012-06-08 17:26:56.000 160 33379.51 393.14 2302.31 35.90 2012-06-08 17:26:57.000 160 33379.53 393.10 2302.32 35.90 2012-06-08 17:26:58.000 160 33379.50 393.12 2302.37 35.90 2012-06-08 17:26:59.000 160 33379.39 393.10 2302.38 35.90 2012-06-08 17:27:00.000 160 33379.57 393.08 2302.32 35.90 2012-06-08 17:27:01.000 160 33379.46 393.06 2302.32 35.90 2012-06-08 17:27:02.000 160 33379.52 393.08 2302.41 35.90 2012-06-08 17:27:03.000 160 33379.56 393.09 2302.40 35.90 2012-06-08 17:27:04.000 160 33379.54 393.10 2302.32 35.90 2012-06-08 17:27:05.000 160 33379.58 393.08 2302.26 35.90 2012-06-08 17:27:06.000 160 33379.52 393.03 2302.34 35.90 2012-06-08 17:27:07.000 160 33379.53 393.04 2302.35 35.90 2012-06-08 17:27:07.000 160 33379.52 393.08 2302.27 35.90 2012-06-08 17:27:09.000 160 33379.56 393.07 2302.26 35.90 2012-06-08 17:27:10.000 160 33379.54 393.03 2302.39 35.90 2012-06-08 17:27:11.000 160 33379.58 393.07 2302.34 35.90 2012-06-08 17:27:12.000 160 33379.59 393.10 2302.35 35.90 2012-06-08 17:27:13.000 160 33379.46 393.05 2302.33 35.90 2012-06-08 17:27:14.000 160 33379.53 393.08 2302.28 35.90 2012-06-08 17:27:15.000 160 33379.59 393.08 2302.31 35.90 2012-06-08 17:27:16.000 160 33379.55 393.06 2302.45 35.90 2012-06-08 17:27:17.000 160 33379.59 393.11 2302.40 35.90 2012-06-08 17:27:18.000 160 33379.46 393.10 2302.37 35.90 2012-06-08 17:27:19.000 160 33379.47 393.04 2302.31 35.90 2012-06-08 17:27:20.000 160 33379.49 393.06 2302.32 35.90 2012-06-08 17:27:21.000 160 33379.51 393.00 2302.40 35.90 2012-06-08 17:27:22.000 160 33379.46 393.02 2302.41 35.90 2012-06-08 17:27:23.000 160 33379.58 393.03 2302.34 35.90 2012-06-08 17:27:24.000 160 33379.56 393.06 2302.36 35.90 2012-06-08 17:27:25.000 160 33379.56 393.03 2302.35 35.90 2012-06-08 17:27:26.000 160 33379.52 393.09 2302.35 35.90 2012-06-08 17:27:27.000 160 33379.56 393.06 2302.37 35.90 2012-06-08 17:27:28.000 160 33379.68 393.07 2302.43 35.90 2012-06-08 17:27:29.000 160 33379.61 393.11 2302.35 35.90 2012-06-08 17:27:30.000 160 33379.61 393.02 2302.32 35.90 2012-06-08 17:27:31.000 160 33379.53 393.04 2302.39 35.90 2012-06-08 17:27:32.000 160 33379.63 393.04 2302.26 35.90 2012-06-08 17:27:33.000 160 33379.56 393.05 2302.31 35.90 2012-06-08 17:27:34.000 160 33379.53 393.05 2302.32 35.90 2012-06-08 17:27:35.000 160 33379.53 393.07 2302.47 35.90 2012-06-08 17:27:36.000 160 33379.72 393.05 2302.38 35.90 2012-06-08 17:27:37.000 160 33379.52 393.04 2302.35 35.90 2012-06-08 17:27:38.000 160 33379.58 393.10 2302.35 35.90 2012-06-08 17:27:39.000 160 33379.69 393.08 2302.37 35.90 2012-06-08 17:27:40.000 160 33379.59 393.02 2302.41 35.90 2012-06-08 17:27:41.000 160 33379.55 393.03 2302.40 35.90 2012-06-08 17:27:42.000 160 33379.63 393.02 2302.36 35.90 2012-06-08 17:27:43.000 160 33379.64 393.03 2302.41 35.90 2012-06-08 17:27:44.000 160 33379.61 393.06 2302.38 35.90 2012-06-08 17:27:45.000 160 33379.61 393.09 2302.41 35.90 2012-06-08 17:27:46.000 160 33379.59 393.06 2302.42 35.90 2012-06-08 17:27:47.000 160 33379.61 393.04 2302.37 35.90 2012-06-08 17:27:48.000 160 33379.67 393.02 2302.36 35.90 2012-06-08 17:27:48.000 160 33379.58 393.08 2302.39 35.90 2012-06-08 17:27:50.000 160 33379.59 393.05 2302.36 35.90 2012-06-08 17:27:51.000 160 33379.68 393.06 2302.47 35.90 2012-06-08 17:27:52.000 160 33379.65 393.12 2302.35 35.90 2012-06-08 17:27:53.000 160 33379.60 393.06 2302.41 35.90 2012-06-08 17:27:54.000 160 33379.61 393.10 2302.40 35.90 2012-06-08 17:27:55.000 160 33379.53 393.09 2302.31 35.90 2012-06-08 17:27:56.000 160 33379.56 393.06 2302.32 35.90 2012-06-08 17:27:57.000 160 33379.57 393.06 2302.30 35.90 2012-06-08 17:27:58.000 160 33379.67 393.13 2302.39 35.90 2012-06-08 17:27:59.000 160 33379.59 393.09 2302.43 35.90 2012-06-08 17:28:00.000 160 33379.59 393.10 2302.36 35.90 2012-06-08 17:28:01.000 160 33379.71 393.08 2302.37 35.90 2012-06-08 17:28:01.000 160 33379.60 393.05 2302.42 35.90 2012-06-08 17:28:03.000 160 33379.54 393.07 2302.42 35.90 2012-06-08 17:28:04.000 160 33379.52 393.07 2302.36 35.90 2012-06-08 17:28:05.000 160 33379.58 393.08 2302.41 35.90 2012-06-08 17:28:06.000 160 33379.51 393.07 2302.41 35.90 2012-06-08 17:28:07.000 160 33379.52 393.07 2302.41 35.90 2012-06-08 17:28:08.000 160 33379.55 393.08 2302.43 35.90 2012-06-08 17:28:09.000 160 33379.50 393.09 2302.41 35.90 2012-06-08 17:28:10.000 160 33379.52 393.04 2302.42 35.90 2012-06-08 17:28:11.000 160 33379.50 393.07 2302.43 35.90 2012-06-08 17:28:12.000 160 33379.40 393.06 2302.49 35.90 2012-06-08 17:28:13.000 160 33379.42 393.10 2302.44 35.90 2012-06-08 17:28:14.000 160 33379.43 393.11 2302.39 35.90 2012-06-08 17:28:15.000 160 33379.46 393.08 2302.45 35.90 2012-06-08 17:28:16.000 160 33379.55 393.18 2302.38 35.90 2012-06-08 17:28:17.000 160 33379.48 393.10 2302.44 35.90 2012-06-08 17:28:18.000 160 33379.48 393.06 2302.50 35.90 2012-06-08 17:28:19.000 160 33379.40 393.10 2302.48 35.90 2012-06-08 17:28:20.000 160 33379.36 393.09 2302.44 35.90 2012-06-08 17:28:21.000 160 33379.44 393.09 2302.46 35.90 2012-06-08 17:28:22.000 160 33379.34 393.10 2302.55 35.90 2012-06-08 17:28:23.000 160 33379.40 393.08 2302.37 35.90 2012-06-08 17:28:24.000 160 33379.39 393.11 2302.49 35.90 2012-06-08 17:28:25.000 160 33379.43 393.17 2302.51 35.90 2012-06-08 17:28:26.000 160 33379.34 393.12 2302.60 35.90 2012-06-08 17:28:27.000 160 33379.46 393.05 2302.57 35.90 2012-06-08 17:28:28.000 160 33379.37 393.11 2302.59 35.90 2012-06-08 17:28:29.000 160 33379.40 393.08 2302.47 35.90 2012-06-08 17:28:30.000 160 33379.46 393.11 2302.50 35.90 2012-06-08 17:28:31.000 160 33379.44 393.08 2302.52 35.90 2012-06-08 17:28:32.000 160 33379.31 393.09 2302.50 35.90 2012-06-08 17:28:33.000 160 33379.34 393.10 2302.51 35.90 2012-06-08 17:28:34.000 160 33379.36 393.10 2302.50 35.90 2012-06-08 17:28:35.000 160 33379.33 393.08 2302.57 35.90 2012-06-08 17:28:36.000 160 33379.37 393.08 2302.57 35.90 2012-06-08 17:28:37.000 160 33379.33 393.08 2302.52 35.90 2012-06-08 17:28:38.000 160 33379.29 393.06 2302.52 35.90 2012-06-08 17:28:39.000 160 33379.36 393.09 2302.56 35.90 2012-06-08 17:28:40.000 160 33379.28 393.09 2302.54 35.90 2012-06-08 17:28:41.000 160 33379.39 393.10 2302.57 35.90 2012-06-08 17:28:42.000 160 33379.17 393.14 2302.59 35.90 2012-06-08 17:28:42.000 160 33379.34 393.09 2302.56 35.90 2012-06-08 17:28:44.000 160 33379.29 393.14 2302.55 35.90 2012-06-08 17:28:45.000 160 33379.25 393.13 2302.52 35.90 2012-06-08 17:28:46.000 160 33379.23 393.18 2302.57 35.90 2012-06-08 17:28:47.000 160 33379.28 393.16 2302.68 35.90 2012-06-08 17:28:48.000 160 33379.30 393.16 2302.63 35.90 2012-06-08 17:28:49.000 160 33379.22 393.19 2302.59 35.90 2012-06-08 17:28:50.000 160 33379.30 393.18 2302.59 35.90 2012-06-08 17:28:51.000 160 33379.34 393.12 2302.62 35.90 2012-06-08 17:28:52.000 160 33379.32 393.19 2302.69 35.90 2012-06-08 17:28:53.000 160 33379.31 393.14 2302.59 35.90 2012-06-08 17:28:54.000 160 33379.21 393.15 2302.68 35.90 2012-06-08 17:28:55.000 160 33379.27 393.17 2302.66 35.90 2012-06-08 17:28:55.000 160 33379.19 393.16 2302.72 35.90 2012-06-08 17:28:57.000 160 33379.25 393.14 2302.65 35.90 2012-06-08 17:28:58.000 160 33379.18 393.15 2302.71 35.90 2012-06-08 17:28:59.000 160 33379.17 393.12 2302.72 35.90 2012-06-08 17:29:00.000 160 33379.21 393.15 2302.69 35.90 2012-06-08 17:29:01.000 160 33379.18 393.12 2302.71 35.90 2012-06-08 17:29:02.000 160 33379.26 393.12 2302.66 35.90 2012-06-08 17:29:03.000 160 33379.27 393.14 2302.71 35.90 2012-06-08 17:29:04.000 160 33379.24 393.14 2302.62 35.90 2012-06-08 17:29:05.000 160 33379.26 393.15 2302.78 35.90 2012-06-08 17:29:06.000 160 33379.27 393.14 2302.59 35.90 2012-06-08 17:29:07.000 160 33379.24 393.12 2302.63 35.90 2012-06-08 17:29:08.000 160 33379.24 393.12 2302.63 35.90 2012-06-08 17:29:09.000 160 33379.24 393.14 2302.68 35.90 2012-06-08 17:29:10.000 160 33379.25 393.12 2302.74 35.90 2012-06-08 17:29:11.000 160 33379.32 393.09 2302.71 35.90 2012-06-08 17:29:12.000 160 33379.18 393.10 2302.69 35.90 2012-06-08 17:29:13.000 160 33379.21 393.13 2302.65 35.90 2012-06-08 17:29:14.000 160 33379.11 393.10 2302.67 35.90 2012-06-08 17:29:15.000 160 33379.21 393.10 2302.66 35.90 2012-06-08 17:29:16.000 160 33379.24 393.07 2302.78 35.90 2012-06-08 17:29:17.000 160 33379.24 393.11 2302.80 35.90 2012-06-08 17:29:18.000 160 33379.21 393.10 2302.73 35.90 2012-06-08 17:29:19.000 160 33379.21 393.09 2302.66 35.90 2012-06-08 17:29:20.000 160 33379.21 393.10 2302.68 35.90 2012-06-08 17:29:21.000 160 33379.20 393.12 2302.66 35.90 2012-06-08 17:29:22.000 160 33379.23 393.15 2302.71 35.90 2012-06-08 17:29:23.000 160 33379.21 393.11 2302.71 35.90 2012-06-08 17:29:24.000 160 33379.19 393.11 2302.72 35.90 2012-06-08 17:29:25.000 160 33379.21 393.16 2302.68 35.90 2012-06-08 17:29:26.000 160 33379.19 393.12 2302.70 35.90 2012-06-08 17:29:27.000 160 33379.15 393.14 2302.73 35.90 2012-06-08 17:29:28.000 160 33379.23 393.14 2302.68 35.90 2012-06-08 17:29:29.000 160 33379.20 393.14 2302.70 35.90 2012-06-08 17:29:30.000 160 33379.11 393.17 2302.76 35.90 2012-06-08 17:29:31.000 160 33379.17 393.19 2302.77 35.90 2012-06-08 17:29:32.000 160 33379.19 393.16 2302.82 35.90 2012-06-08 17:29:33.000 160 33379.17 393.16 2302.72 35.90 2012-06-08 17:29:34.000 160 33379.25 393.18 2302.74 35.90 2012-06-08 17:29:35.000 160 33379.17 393.14 2302.77 35.90 2012-06-08 17:29:36.000 160 33379.17 393.12 2302.74 35.90 2012-06-08 17:29:36.000 160 33379.30 393.17 2302.78 35.90 2012-06-08 17:29:38.000 160 33379.27 393.12 2302.71 35.90 2012-06-08 17:29:39.000 160 33379.20 393.13 2302.77 35.90 2012-06-08 17:29:40.000 160 33379.25 393.15 2302.71 35.90 2012-06-08 17:29:41.000 160 33379.27 393.13 2302.71 35.90 2012-06-08 17:29:42.000 160 33379.04 393.10 2302.75 35.90 2012-06-08 17:29:43.000 160 33379.22 393.14 2302.81 35.90 2012-06-08 17:29:44.000 160 33379.18 393.10 2302.73 35.90 2012-06-08 17:29:45.000 160 33379.25 393.10 2302.78 35.90 2012-06-08 17:29:46.000 160 33379.27 393.09 2302.76 35.90 2012-06-08 17:29:47.000 160 33379.23 393.10 2302.76 35.90 2012-06-08 17:29:48.000 160 33379.20 393.09 2302.83 35.90 2012-06-08 17:29:49.000 160 33379.28 393.10 2302.74 35.90 2012-06-08 17:29:49.000 160 33379.26 393.10 2302.78 35.90 2012-06-08 17:29:51.000 160 33379.31 393.09 2302.77 35.90 2012-06-08 17:29:52.000 160 33379.31 393.10 2302.82 35.90 2012-06-08 17:29:53.000 160 33379.22 393.06 2302.84 35.90 2012-06-08 17:29:54.000 160 33379.09 393.10 2302.69 35.90 2012-06-08 17:29:55.000 160 33379.32 393.06 2302.78 35.90 2012-06-08 17:29:56.000 160 33379.21 393.06 2302.74 35.90 2012-06-08 17:29:57.000 160 33379.27 393.10 2302.75 35.90 2012-06-08 17:29:58.000 160 33379.21 393.08 2302.77 35.90 2012-06-08 17:29:59.000 160 33379.23 393.06 2302.75 35.90 2012-06-08 17:30:00.000 160 33379.20 393.07 2302.74 35.90 2012-06-08 17:30:01.000 160 33379.14 393.12 2302.78 35.90 2012-06-08 17:30:02.000 160 33379.24 393.09 2302.75 35.90 2012-06-08 17:30:03.000 160 33379.19 393.05 2302.74 35.90 2012-06-08 17:30:04.000 160 33379.26 393.08 2302.74 35.90 2012-06-08 17:30:05.000 160 33379.26 393.10 2302.71 35.90 2012-06-08 17:30:06.000 160 33379.19 393.07 2302.74 35.90 2012-06-08 17:30:07.000 160 33379.23 393.04 2302.81 35.90 2012-06-08 17:30:08.000 160 33379.22 393.06 2302.85 35.90 2012-06-08 17:30:09.000 160 33379.20 393.11 2302.71 35.89 2012-06-08 17:30:10.000 160 33379.24 393.11 2302.79 35.89 2012-06-08 17:30:11.000 160 33379.19 393.09 2302.78 35.89 2012-06-08 17:30:12.000 160 33379.28 393.07 2302.77 35.89 2012-06-08 17:30:13.000 160 33379.18 393.06 2302.78 35.89 2012-06-08 17:30:14.000 160 33379.12 393.05 2302.76 35.89 2012-06-08 17:30:15.000 160 33379.18 393.10 2302.77 35.89 2012-06-08 17:30:16.000 160 33379.19 393.09 2302.77 35.89 2012-06-08 17:30:17.000 160 33379.16 393.07 2302.72 35.89 2012-06-08 17:30:18.000 160 33379.22 393.12 2302.82 35.89 2012-06-08 17:30:19.000 160 33379.22 393.13 2302.76 35.89 2012-06-08 17:30:20.000 160 33379.26 393.11 2302.80 35.89 2012-06-08 17:30:21.000 160 33379.18 393.08 2302.84 35.90 2012-06-08 17:30:22.000 160 33379.23 393.06 2302.71 35.89 2012-06-08 17:30:23.000 160 33379.27 393.05 2302.83 35.89 2012-06-08 17:30:24.000 160 33379.21 393.08 2302.84 35.89 2012-06-08 17:30:25.000 160 33379.18 393.10 2302.77 35.89 2012-06-08 17:30:26.000 160 33379.12 393.04 2302.82 35.89 2012-06-08 17:30:27.000 160 33379.22 393.11 2302.71 35.89 2012-06-08 17:30:28.000 160 33379.16 393.08 2302.80 35.89 2012-06-08 17:30:29.000 160 33379.04 393.10 2302.79 35.89 2012-06-08 17:30:30.000 160 33379.12 393.07 2302.78 35.89 2012-06-08 17:30:30.000 160 33379.21 393.07 2302.80 35.89 2012-06-08 17:30:32.000 160 33379.09 393.06 2302.80 35.89 2012-06-08 17:30:33.000 160 33379.22 393.10 2302.87 35.89 2012-06-08 17:30:34.000 160 33379.22 393.06 2302.87 35.89 2012-06-08 17:30:35.000 160 33379.12 393.09 2302.82 35.89 2012-06-08 17:30:36.000 160 33379.15 393.07 2302.81 35.89 2012-06-08 17:30:37.000 160 33379.18 393.08 2302.84 35.89 2012-06-08 17:30:38.000 160 33379.20 393.09 2302.77 35.89 2012-06-08 17:30:39.000 160 33379.22 393.08 2302.86 35.89 2012-06-08 17:30:40.000 160 33379.16 393.06 2302.82 35.89 2012-06-08 17:30:41.000 160 33379.08 393.05 2302.81 35.89 2012-06-08 17:30:42.000 160 33379.12 393.08 2302.84 35.89 2012-06-08 17:30:43.000 160 33379.19 393.06 2302.89 35.89 2012-06-08 17:30:43.000 160 33379.18 393.04 2302.90 35.89 2012-06-08 17:30:45.000 160 33379.17 393.09 2302.95 35.89 2012-06-08 17:30:46.000 160 33379.18 393.11 2302.76 35.89 2012-06-08 17:30:47.000 160 33379.13 393.09 2302.75 35.89 2012-06-08 17:30:48.000 160 33379.18 393.07 2302.74 35.89 2012-06-08 17:30:49.000 160 33379.20 392.99 2302.82 35.89 2012-06-08 17:30:50.000 160 33379.11 393.01 2302.96 35.89 2012-06-08 17:30:51.000 160 33379.14 393.08 2302.90 35.89 2012-06-08 17:30:52.000 160 33379.09 393.06 2302.87 35.89 2012-06-08 17:30:53.000 160 33379.08 393.16 2302.96 35.89 2012-06-08 17:30:54.000 160 33379.12 393.06 2302.82 35.89 2012-06-08 17:30:55.000 160 33379.18 393.10 2302.76 35.89 2012-06-08 17:30:56.000 160 33379.09 393.06 2302.84 35.89 2012-06-08 17:30:57.000 160 33379.07 393.11 2302.81 35.89 2012-06-08 17:30:58.000 160 33379.12 393.06 2302.81 35.89 2012-06-08 17:30:59.000 160 33379.13 393.07 2302.86 35.89 2012-06-08 17:31:00.000 160 33379.07 393.12 2302.94 35.89 2012-06-08 17:31:01.000 160 33379.03 393.07 2302.83 35.89 2012-06-08 17:31:02.000 160 33379.04 393.08 2302.85 35.89 2012-06-08 17:31:03.000 160 33379.10 393.09 2302.90 35.89 2012-06-08 17:31:04.000 160 33379.03 393.12 2302.84 35.89 2012-06-08 17:31:05.000 160 33379.04 393.11 2302.92 35.89 2012-06-08 17:31:06.000 160 33378.95 393.15 2302.89 35.89 2012-06-08 17:31:07.000 160 33379.02 393.05 2302.82 35.89 2012-06-08 17:31:08.000 160 33379.04 393.09 2302.86 35.89 2012-06-08 17:31:09.000 160 33379.05 393.11 2302.90 35.89 2012-06-08 17:31:10.000 160 33378.99 393.07 2302.86 35.89 2012-06-08 17:31:11.000 160 33379.03 393.11 2302.96 35.89 2012-06-08 17:31:12.000 160 33379.03 393.10 2302.90 35.89 2012-06-08 17:31:13.000 160 33379.04 393.12 2303.05 35.89 2012-06-08 17:31:14.000 160 33378.99 393.10 2303.03 35.89 2012-06-08 17:31:15.000 160 33379.09 393.07 2302.89 35.89 2012-06-08 17:31:16.000 160 33379.07 393.11 2303.01 35.89 2012-06-08 17:31:17.000 160 33379.08 393.07 2302.93 35.89 2012-06-08 17:31:18.000 160 33379.04 393.12 2302.87 35.89 2012-06-08 17:31:19.000 160 33379.03 393.11 2302.99 35.89 2012-06-08 17:31:20.000 160 33379.03 393.13 2302.99 35.89 2012-06-08 17:31:21.000 160 33379.02 393.06 2302.87 35.89 2012-06-08 17:31:22.000 160 33379.16 393.11 2302.86 35.89 2012-06-08 17:31:23.000 160 33379.09 393.07 2302.87 35.89 2012-06-08 17:31:24.000 160 33379.10 393.08 2302.96 35.89 2012-06-08 17:31:24.000 160 33379.13 393.06 2302.84 35.89 2012-06-08 17:31:26.000 160 33379.00 393.04 2302.84 35.89 2012-06-08 17:31:27.000 160 33378.96 393.09 2302.91 35.89 2012-06-08 17:31:28.000 160 33379.06 393.05 2302.90 35.89 2012-06-08 17:31:29.000 160 33379.12 393.08 2303.06 35.89 2012-06-08 17:31:30.000 160 33378.98 393.09 2302.91 35.89 2012-06-08 17:31:31.000 160 33379.02 393.10 2303.01 35.89 2012-06-08 17:31:32.000 160 33379.04 393.08 2302.91 35.89 2012-06-08 17:31:33.000 160 33379.02 393.10 2302.99 35.89 2012-06-08 17:31:34.000 160 33379.02 393.08 2302.92 35.89 2012-06-08 17:31:35.000 160 33379.01 393.07 2302.99 35.89 2012-06-08 17:31:36.000 160 33379.01 393.08 2302.93 35.89 2012-06-08 17:31:37.000 160 33378.99 393.05 2302.97 35.89 2012-06-08 17:31:37.000 160 33378.93 393.04 2303.02 35.89 2012-06-08 17:31:39.000 160 33378.94 393.08 2302.96 35.89 2012-06-08 17:31:40.000 160 33378.96 393.06 2303.01 35.89 2012-06-08 17:31:41.000 160 33378.97 393.08 2303.07 35.89 2012-06-08 17:31:42.000 160 33378.93 393.08 2303.02 35.89 2012-06-08 17:31:43.000 160 33379.07 393.11 2303.00 35.89 2012-06-08 17:31:44.000 160 33378.96 393.08 2302.95 35.89 2012-06-08 17:31:45.000 160 33378.95 393.06 2303.02 35.89 2012-06-08 17:31:46.000 160 33378.98 393.11 2303.03 35.89 2012-06-08 17:31:47.000 160 33379.05 393.12 2302.96 35.89 2012-06-08 17:31:48.000 160 33378.94 393.10 2302.96 35.89 2012-06-08 17:31:49.000 160 33379.12 393.15 2302.99 35.89 2012-06-08 17:31:50.000 160 33378.98 393.12 2303.02 35.89 2012-06-08 17:31:51.000 160 33378.96 393.06 2303.01 35.89 2012-06-08 17:31:52.000 160 33379.06 393.13 2303.05 35.89 2012-06-08 17:31:53.000 160 33379.12 393.11 2303.03 35.89 2012-06-08 17:31:54.000 160 33378.88 393.13 2303.06 35.89 2012-06-08 17:31:55.000 160 33378.94 393.10 2303.04 35.89 2012-06-08 17:31:56.000 160 33378.99 393.12 2303.07 35.89 2012-06-08 17:31:57.000 160 33379.04 393.13 2303.01 35.89 2012-06-08 17:31:58.000 160 33379.03 393.09 2302.91 35.89 2012-06-08 17:31:59.000 160 33378.99 393.05 2303.06 35.89 2012-06-08 17:32:00.000 160 33379.15 393.12 2303.06 35.89 2012-06-08 17:32:01.000 160 33378.93 393.09 2302.97 35.89 2012-06-08 17:32:02.000 160 33378.97 393.11 2303.04 35.89 2012-06-08 17:32:03.000 160 33379.01 393.07 2302.98 35.89 2012-06-08 17:32:04.000 160 33379.05 393.12 2302.93 35.89 2012-06-08 17:32:05.000 160 33379.00 393.09 2303.11 35.89 2012-06-08 17:32:06.000 160 33379.12 393.10 2302.99 35.89 2012-06-08 17:32:07.000 160 33379.07 393.08 2303.03 35.89 2012-06-08 17:32:08.000 160 33379.07 393.05 2303.06 35.89 2012-06-08 17:32:09.000 160 33379.07 393.10 2302.96 35.89 2012-06-08 17:32:10.000 160 33379.07 393.08 2303.07 35.89 2012-06-08 17:32:11.000 160 33379.09 393.07 2303.09 35.89 2012-06-08 17:32:12.000 160 33379.07 393.07 2303.05 35.89 2012-06-08 17:32:13.000 160 33379.14 393.10 2303.07 35.89 2012-06-08 17:32:14.000 160 33379.03 393.04 2303.06 35.89 2012-06-08 17:32:15.000 160 33379.08 393.02 2303.02 35.89 2012-06-08 17:32:16.000 160 33379.04 393.02 2303.12 35.89 2012-06-08 17:32:17.000 160 33379.06 393.01 2303.01 35.89 2012-06-08 17:32:18.000 160 33379.17 393.01 2303.00 35.89 2012-06-08 17:32:18.000 160 33378.95 392.98 2303.06 35.89 2012-06-08 17:32:20.000 160 33379.00 393.00 2303.09 35.89 2012-06-08 17:32:21.000 160 33379.07 393.04 2303.09 35.89 2012-06-08 17:32:22.000 160 33379.09 393.05 2303.04 35.89 2012-06-08 17:32:23.000 160 33379.11 392.97 2303.06 35.89 2012-06-08 17:32:24.000 160 33379.09 393.04 2303.05 35.89 2012-06-08 17:32:25.000 160 33379.06 393.04 2303.06 35.89 2012-06-08 17:32:26.000 160 33379.11 393.04 2303.02 35.89 2012-06-08 17:32:27.000 160 33379.11 393.02 2302.97 35.89 2012-06-08 17:32:28.000 160 33379.15 393.00 2303.06 35.89 2012-06-08 17:32:29.000 160 33379.18 393.05 2303.00 35.89 2012-06-08 17:32:30.000 160 33379.12 393.01 2303.06 35.89 2012-06-08 17:32:31.000 160 33379.14 393.03 2303.03 35.89 2012-06-08 17:32:31.000 160 33379.09 393.06 2302.91 35.89 2012-06-08 17:32:33.000 160 33379.08 393.02 2302.99 35.89 2012-06-08 17:32:34.000 160 33379.11 393.02 2302.94 35.89 2012-06-08 17:32:35.000 160 33379.17 393.04 2303.11 35.89 2012-06-08 17:32:36.000 160 33379.12 393.00 2302.95 35.89 2012-06-08 17:32:37.000 160 33379.14 393.00 2302.96 35.89 2012-06-08 17:32:38.000 160 33379.05 393.02 2302.95 35.89 2012-06-08 17:32:39.000 160 33379.16 393.05 2303.02 35.89 2012-06-08 17:32:40.000 160 33379.20 393.02 2303.00 35.89 2012-06-08 17:32:41.000 160 33379.21 393.06 2303.04 35.89 2012-06-08 17:32:42.000 160 33379.09 393.01 2302.98 35.89 2012-06-08 17:32:43.000 160 33379.06 393.02 2302.97 35.89 2012-06-08 17:32:44.000 160 33379.06 393.00 2302.96 35.89 2012-06-08 17:32:45.000 160 33379.13 393.08 2302.97 35.89 2012-06-08 17:32:46.000 160 33379.04 393.08 2302.98 35.89 2012-06-08 17:32:47.000 160 33378.92 393.08 2302.90 35.89 2012-06-08 17:32:48.000 160 33379.08 393.05 2302.98 35.89 2012-06-08 17:32:49.000 160 33378.99 393.07 2302.98 35.89 2012-06-08 17:32:50.000 160 33378.98 393.09 2302.97 35.89 2012-06-08 17:32:51.000 160 33379.03 393.12 2302.92 35.89 2012-06-08 17:32:52.000 160 33379.01 393.07 2302.95 35.89 2012-06-08 17:32:53.000 160 33379.00 393.11 2302.94 35.89 2012-06-08 17:32:54.000 160 33379.00 393.12 2303.03 35.89 2012-06-08 17:32:55.000 160 33378.97 393.12 2303.05 35.89 2012-06-08 17:32:56.000 160 33378.98 393.14 2303.05 35.89 2012-06-08 17:32:57.000 160 33379.08 393.08 2303.07 35.89 2012-06-08 17:32:58.000 160 33379.01 393.10 2303.04 35.89 2012-06-08 17:32:59.000 160 33378.91 393.12 2302.94 35.89 2012-06-08 17:33:00.000 160 33379.00 393.13 2302.98 35.89 2012-06-08 17:33:01.000 160 33379.00 393.11 2302.97 35.89 2012-06-08 17:33:02.000 160 33378.94 393.07 2303.01 35.89 2012-06-08 17:33:03.000 160 33378.99 393.10 2303.07 35.89 2012-06-08 17:33:04.000 160 33379.04 393.08 2303.04 35.89 2012-06-08 17:33:05.000 160 33379.08 393.14 2303.02 35.89 2012-06-08 17:33:06.000 160 33379.09 393.11 2303.06 35.89 2012-06-08 17:33:07.000 160 33379.04 393.08 2303.07 35.89 2012-06-08 17:33:08.000 160 33379.03 393.05 2302.97 35.89 2012-06-08 17:33:09.000 160 33379.02 393.12 2303.01 35.89 2012-06-08 17:33:10.000 160 33379.05 393.10 2303.05 35.89 2012-06-08 17:33:11.000 160 33378.99 393.06 2303.00 35.89 2012-06-08 17:33:12.000 160 33378.98 393.08 2303.06 35.89 2012-06-08 17:33:12.000 160 33379.03 393.08 2303.00 35.89 2012-06-08 17:33:14.000 160 33379.00 393.09 2303.05 35.89 2012-06-08 17:33:15.000 160 33378.97 393.14 2303.10 35.89 2012-06-08 17:33:16.000 160 33379.01 393.08 2303.07 35.89 2012-06-08 17:33:17.000 160 33378.93 393.11 2303.03 35.89 2012-06-08 17:33:18.000 160 33378.95 393.08 2303.07 35.89 2012-06-08 17:33:19.000 160 33378.91 393.13 2303.11 35.89 2012-06-08 17:33:20.000 160 33378.95 393.12 2303.12 35.89 2012-06-08 17:33:21.000 160 33378.92 393.13 2303.00 35.89 2012-06-08 17:33:22.000 160 33378.96 393.11 2303.01 35.89 2012-06-08 17:33:23.000 160 33378.90 393.08 2303.14 35.88 2012-06-08 17:33:24.000 160 33378.94 393.15 2303.19 35.88 2012-06-08 17:33:25.000 160 33378.93 393.11 2303.00 35.88 2012-06-08 17:33:25.000 160 33378.82 393.09 2303.11 35.88 2012-06-08 17:33:27.000 160 33378.94 393.14 2303.15 35.89 2012-06-08 17:33:28.000 160 33378.95 393.12 2303.16 35.88 2012-06-08 17:33:29.000 160 33378.94 393.10 2303.06 35.88 2012-06-08 17:33:30.000 160 33379.00 393.09 2303.10 35.88 2012-06-08 17:33:31.000 160 33378.89 393.10 2303.14 35.88 2012-06-08 17:33:32.000 160 33378.90 393.11 2303.17 35.88 2012-06-08 17:33:33.000 160 33378.96 393.09 2303.16 35.88 2012-06-08 17:33:34.000 160 33378.94 393.08 2303.12 35.88 2012-06-08 17:33:35.000 160 33378.96 393.12 2303.13 35.88 2012-06-08 17:33:36.000 160 33379.09 393.07 2303.09 35.88 2012-06-08 17:33:37.000 160 33379.04 393.09 2303.19 35.88 2012-06-08 17:33:38.000 160 33378.95 393.10 2303.09 35.88 2012-06-08 17:33:39.000 160 33379.03 393.05 2303.11 35.88 2012-06-08 17:33:40.000 160 33379.06 393.10 2303.15 35.88 2012-06-08 17:33:41.000 160 33378.99 393.07 2303.07 35.88 2012-06-08 17:33:42.000 160 33378.94 393.12 2303.10 35.88 2012-06-08 17:33:43.000 160 33378.96 393.13 2303.16 35.88 2012-06-08 17:33:44.000 160 33378.94 393.12 2303.18 35.88 2012-06-08 17:33:45.000 160 33378.99 393.12 2303.14 35.88 2012-06-08 17:33:46.000 160 33379.02 393.13 2303.08 35.88 2012-06-08 17:33:47.000 160 33379.00 393.12 2303.12 35.88 2012-06-08 17:33:48.000 160 33378.97 393.14 2303.20 35.88 2012-06-08 17:33:49.000 160 33379.02 393.14 2303.13 35.88 2012-06-08 17:33:50.000 160 33379.06 393.16 2303.14 35.88 2012-06-08 17:33:51.000 160 33378.93 393.13 2303.16 35.88 2012-06-08 17:33:52.000 160 33378.97 393.12 2303.16 35.88 2012-06-08 17:33:53.000 160 33378.98 393.18 2303.15 35.88 2012-06-08 17:33:54.000 160 33379.04 393.13 2303.16 35.88 2012-06-08 17:33:55.000 160 33379.00 393.15 2303.16 35.88 2012-06-08 17:33:56.000 160 33378.90 393.16 2303.12 35.88 2012-06-08 17:33:57.000 160 33379.03 393.18 2303.25 35.88 2012-06-08 17:33:58.000 160 33378.96 393.17 2303.21 35.88 2012-06-08 17:33:59.000 160 33378.91 393.14 2303.15 35.88 2012-06-08 17:34:00.000 160 33378.93 393.15 2303.10 35.88 2012-06-08 17:34:01.000 160 33378.93 393.13 2303.17 35.88 2012-06-08 17:34:02.000 160 33378.86 393.15 2303.18 35.88 2012-06-08 17:34:03.000 160 33379.06 393.15 2303.18 35.88 2012-06-08 17:34:04.000 160 33378.93 393.13 2303.24 35.88 2012-06-08 17:34:05.000 160 33378.87 393.16 2303.14 35.88 2012-06-08 17:34:06.000 160 33379.00 393.20 2303.16 35.88 2012-06-08 17:34:06.000 160 33378.95 393.17 2303.12 35.88 2012-06-08 17:34:08.000 160 33378.84 393.17 2303.15 35.88 2012-06-08 17:34:09.000 160 33378.91 393.10 2303.25 35.88 2012-06-08 17:34:10.000 160 33378.81 393.17 2303.16 35.88 2012-06-08 17:34:11.000 160 33378.88 393.16 2303.23 35.88 2012-06-08 17:34:12.000 160 33378.79 393.18 2303.19 35.88 2012-06-08 17:34:13.000 160 33378.94 393.15 2303.21 35.88 2012-06-08 17:34:14.000 160 33378.92 393.14 2303.27 35.88 2012-06-08 17:34:15.000 160 33378.86 393.14 2303.20 35.88 2012-06-08 17:34:16.000 160 33378.78 393.17 2303.26 35.88 2012-06-08 17:34:17.000 160 33378.80 393.15 2303.18 35.88 2012-06-08 17:34:18.000 160 33378.84 393.17 2303.16 35.88 2012-06-08 17:34:19.000 160 33378.81 393.17 2303.28 35.88 2012-06-08 17:34:19.000 160 33378.81 393.16 2303.27 35.88 2012-06-08 17:34:21.000 160 33378.99 393.15 2303.23 35.88 2012-06-08 17:34:22.000 160 33378.83 393.17 2303.28 35.88 2012-06-08 17:34:23.000 160 33378.77 393.17 2303.15 35.88 2012-06-08 17:34:24.000 160 33378.71 393.24 2303.25 35.88 2012-06-08 17:34:25.000 160 33378.96 393.19 2303.25 35.88 2012-06-08 17:34:26.000 160 33378.81 393.21 2303.27 35.88 2012-06-08 17:34:27.000 160 33378.81 393.22 2303.27 35.88 2012-06-08 17:34:28.000 160 33378.76 393.23 2303.20 35.88 2012-06-08 17:34:29.000 160 33378.78 393.21 2303.34 35.88 2012-06-08 17:34:30.000 160 33378.82 393.20 2303.23 35.88 2012-06-08 17:34:31.000 160 33378.84 393.23 2303.28 35.88 2012-06-08 17:34:32.000 160 33378.79 393.22 2303.23 35.88 2012-06-08 17:34:33.000 160 33378.87 393.28 2303.34 35.88 2012-06-08 17:34:34.000 160 33378.79 393.25 2303.27 35.88 2012-06-08 17:34:35.000 160 33378.82 393.24 2303.23 35.88 2012-06-08 17:34:36.000 160 33378.81 393.25 2303.28 35.88 2012-06-08 17:34:37.000 160 33378.76 393.27 2303.37 35.88 2012-06-08 17:34:38.000 160 33378.70 393.22 2303.32 35.88 2012-06-08 17:34:39.000 160 33378.78 393.22 2303.34 35.88 2012-06-08 17:34:40.000 160 33378.75 393.24 2303.34 35.88 2012-06-08 17:34:41.000 160 33378.82 393.22 2303.30 35.88 2012-06-08 17:34:42.000 160 33378.84 393.22 2303.31 35.88 2012-06-08 17:34:43.000 160 33378.68 393.25 2303.37 35.88 2012-06-08 17:34:44.000 160 33378.66 393.17 2303.33 35.88 2012-06-08 17:34:45.000 160 33378.79 393.20 2303.31 35.88 2012-06-08 17:34:46.000 160 33378.79 393.22 2303.25 35.88 2012-06-08 17:34:47.000 160 33378.78 393.20 2303.25 35.88 2012-06-08 17:34:48.000 160 33378.75 393.22 2303.27 35.88 2012-06-08 17:34:49.000 160 33378.79 393.19 2303.35 35.88 2012-06-08 17:34:50.000 160 33378.76 393.24 2303.39 35.88 2012-06-08 17:34:51.000 160 33378.70 393.25 2303.30 35.88 2012-06-08 17:34:52.000 160 33378.70 393.26 2303.37 35.88 2012-06-08 17:34:53.000 160 33378.69 393.24 2303.37 35.88 2012-06-08 17:34:54.000 160 33378.70 393.29 2303.25 35.88 2012-06-08 17:34:55.000 160 33378.78 393.29 2303.39 35.88 2012-06-08 17:34:56.000 160 33378.74 393.27 2303.34 35.88 2012-06-08 17:34:57.000 160 33378.72 393.24 2303.46 35.88 2012-06-08 17:34:58.000 160 33378.73 393.26 2303.45 35.88 2012-06-08 17:34:59.000 160 33378.69 393.29 2303.38 35.88 2012-06-08 17:35:00.000 160 33378.69 393.26 2303.34 35.88 2012-06-08 17:35:00.000 160 33378.78 393.30 2303.40 35.88 2012-06-08 17:35:02.000 160 33378.74 393.29 2303.42 35.88 2012-06-08 17:35:03.000 160 33378.79 393.28 2303.32 35.88 2012-06-08 17:35:04.000 160 33378.72 393.30 2303.32 35.88 2012-06-08 17:35:05.000 160 33378.56 393.29 2303.35 35.88 2012-06-08 17:35:06.000 160 33378.72 393.28 2303.39 35.88 2012-06-08 17:35:07.000 160 33378.78 393.23 2303.31 35.88 2012-06-08 17:35:08.000 160 33378.74 393.23 2303.35 35.88 2012-06-08 17:35:09.000 160 33378.72 393.27 2303.44 35.88 2012-06-08 17:35:10.000 160 33378.76 393.26 2303.49 35.88 2012-06-08 17:35:11.000 160 33378.76 393.23 2303.36 35.88 2012-06-08 17:35:12.000 160 33378.74 393.27 2303.41 35.88 2012-06-08 17:35:13.000 160 33378.75 393.25 2303.39 35.88 2012-06-08 17:35:13.000 160 33378.80 393.21 2303.36 35.88 2012-06-08 17:35:15.000 160 33378.82 393.23 2303.37 35.88 2012-06-08 17:35:16.000 160 33378.76 393.20 2303.35 35.88 2012-06-08 17:35:17.000 160 33378.80 393.20 2303.37 35.88 2012-06-08 17:35:18.000 160 33378.88 393.26 2303.40 35.88 2012-06-08 17:35:19.000 160 33378.78 393.20 2303.47 35.88 2012-06-08 17:35:20.000 160 33378.74 393.20 2303.43 35.88 2012-06-08 17:35:21.000 160 33378.83 393.20 2303.42 35.88 2012-06-08 17:35:22.000 160 33378.84 393.24 2303.40 35.88 2012-06-08 17:35:23.000 160 33378.81 393.20 2303.45 35.88 2012-06-08 17:35:24.000 160 33378.78 393.24 2303.39 35.88 2012-06-08 17:35:25.000 160 33378.78 393.23 2303.43 35.88 2012-06-08 17:35:26.000 160 33378.73 393.22 2303.43 35.88 2012-06-08 17:35:27.000 160 33378.79 393.20 2303.42 35.88 2012-06-08 17:35:28.000 160 33378.78 393.22 2303.40 35.88 2012-06-08 17:35:29.000 160 33378.78 393.23 2303.42 35.88 2012-06-08 17:35:30.000 160 33378.86 393.24 2303.41 35.88 2012-06-08 17:35:31.000 160 33378.72 393.21 2303.35 35.88 2012-06-08 17:35:32.000 160 33378.72 393.22 2303.41 35.88 2012-06-08 17:35:33.000 160 33378.75 393.23 2303.33 35.88 2012-06-08 17:35:34.000 160 33378.79 393.20 2303.37 35.88 2012-06-08 17:35:35.000 160 33378.82 393.24 2303.35 35.88 2012-06-08 17:35:36.000 160 33378.78 393.26 2303.34 35.88 2012-06-08 17:35:37.000 160 33378.90 393.25 2303.39 35.88 2012-06-08 17:35:38.000 160 33378.74 393.23 2303.39 35.88 2012-06-08 17:35:39.000 160 33378.78 393.26 2303.45 35.88 2012-06-08 17:35:40.000 160 33378.76 393.26 2303.36 35.88 2012-06-08 17:35:41.000 160 33378.79 393.27 2303.28 35.88 2012-06-08 17:35:42.000 160 33378.90 393.25 2303.32 35.88 2012-06-08 17:35:43.000 160 33378.84 393.25 2303.42 35.88 2012-06-08 17:35:44.000 160 33378.81 393.22 2303.37 35.88 2012-06-08 17:35:45.000 160 33378.75 393.22 2303.38 35.88 2012-06-08 17:35:46.000 160 33378.83 393.24 2303.36 35.88 2012-06-08 17:35:47.000 160 33378.90 393.29 2303.34 35.88 2012-06-08 17:35:48.000 160 33378.85 393.28 2303.34 35.88 2012-06-08 17:35:49.000 160 33378.84 393.25 2303.38 35.88 2012-06-08 17:35:50.000 160 33378.82 393.27 2303.37 35.88 2012-06-08 17:35:51.000 160 33378.80 393.24 2303.32 35.88 2012-06-08 17:35:52.000 160 33378.82 393.25 2303.40 35.88 2012-06-08 17:35:53.000 160 33378.84 393.24 2303.43 35.88 2012-06-08 17:35:54.000 160 33378.74 393.28 2303.46 35.88 2012-06-08 17:35:54.000 160 33378.82 393.26 2303.31 35.88 2012-06-08 17:35:56.000 160 33378.75 393.26 2303.39 35.88 2012-06-08 17:35:57.000 160 33378.79 393.29 2303.36 35.88 2012-06-08 17:35:58.000 160 33378.78 393.29 2303.41 35.88 2012-06-08 17:35:59.000 160 33378.76 393.28 2303.46 35.88 2012-06-08 17:36:00.000 160 33378.76 393.27 2303.48 35.88 2012-06-08 17:36:01.000 160 33378.79 393.30 2303.50 35.88 2012-06-08 17:36:02.000 160 33378.72 393.25 2303.45 35.88 2012-06-08 17:36:03.000 160 33378.81 393.30 2303.43 35.88 2012-06-08 17:36:04.000 160 33378.71 393.29 2303.42 35.88 2012-06-08 17:36:05.000 160 33378.62 393.32 2303.34 35.88 2012-06-08 17:36:06.000 160 33378.59 393.31 2303.37 35.88 2012-06-08 17:36:07.000 160 33378.74 393.30 2303.45 35.88 2012-06-08 17:36:07.000 160 33378.62 393.29 2303.47 35.88 2012-06-08 17:36:09.000 160 33378.65 393.38 2303.46 35.88 2012-06-08 17:36:10.000 160 33378.67 393.34 2303.45 35.88 2012-06-08 17:36:11.000 160 33378.73 393.37 2303.34 35.88 2012-06-08 17:36:12.000 160 33378.61 393.34 2303.47 35.88 2012-06-08 17:36:13.000 160 33378.68 393.28 2303.49 35.88 2012-06-08 17:36:14.000 160 33378.62 393.35 2303.45 35.88 2012-06-08 17:36:15.000 160 33378.72 393.35 2303.46 35.88 2012-06-08 17:36:16.000 160 33378.70 393.32 2303.45 35.88 2012-06-08 17:36:17.000 160 33378.66 393.29 2303.55 35.88 2012-06-08 17:36:18.000 160 33378.59 393.36 2303.49 35.88 2012-06-08 17:36:19.000 160 33378.59 393.31 2303.52 35.88 2012-06-08 17:36:20.000 160 33378.61 393.35 2303.46 35.88 2012-06-08 17:36:21.000 160 33378.70 393.32 2303.43 35.88 2012-06-08 17:36:22.000 160 33378.64 393.33 2303.50 35.88 2012-06-08 17:36:23.000 160 33378.61 393.31 2303.59 35.88 2012-06-08 17:36:24.000 160 33378.65 393.34 2303.56 35.88 2012-06-08 17:36:25.000 160 33378.59 393.30 2303.57 35.88 2012-06-08 17:36:26.000 160 33378.54 393.30 2303.51 35.88 2012-06-08 17:36:27.000 160 33378.63 393.32 2303.52 35.88 2012-06-08 17:36:28.000 160 33378.69 393.34 2303.47 35.88 2012-06-08 17:36:29.000 160 33378.54 393.37 2303.53 35.88 2012-06-08 17:36:30.000 160 33378.63 393.32 2303.59 35.88 2012-06-08 17:36:31.000 160 33378.63 393.37 2303.56 35.88 2012-06-08 17:36:32.000 160 33378.56 393.33 2303.57 35.88 2012-06-08 17:36:33.000 160 33378.61 393.30 2303.56 35.88 2012-06-08 17:36:34.000 160 33378.57 393.35 2303.58 35.88 2012-06-08 17:36:35.000 160 33378.47 393.35 2303.56 35.88 2012-06-08 17:36:36.000 160 33378.63 393.35 2303.66 35.88 2012-06-08 17:36:37.000 160 33378.56 393.42 2303.57 35.88 2012-06-08 17:36:38.000 160 33378.53 393.38 2303.56 35.88 2012-06-08 17:36:39.000 160 33378.47 393.40 2303.47 35.88 2012-06-08 17:36:40.000 160 33378.49 393.42 2303.63 35.88 2012-06-08 17:36:41.000 160 33378.50 393.35 2303.58 35.88 2012-06-08 17:36:42.000 160 33378.62 393.40 2303.60 35.88 2012-06-08 17:36:43.000 160 33378.49 393.39 2303.56 35.88 2012-06-08 17:36:44.000 160 33378.50 393.38 2303.56 35.88 2012-06-08 17:36:45.000 160 33378.54 393.37 2303.53 35.88 2012-06-08 17:36:46.000 160 33378.57 393.40 2303.64 35.88 2012-06-08 17:36:47.000 160 33378.49 393.35 2303.61 35.88 2012-06-08 17:36:48.000 160 33378.60 393.35 2303.63 35.88 2012-06-08 17:36:48.000 160 33378.69 393.34 2303.67 35.88 2012-06-08 17:36:50.000 160 33378.54 393.35 2303.65 35.88 2012-06-08 17:36:51.000 160 33378.59 393.35 2303.63 35.88 2012-06-08 17:36:52.000 160 33378.70 393.32 2303.58 35.88 2012-06-08 17:36:53.000 160 33378.62 393.29 2303.60 35.88 2012-06-08 17:36:54.000 160 33378.63 393.31 2303.63 35.88 2012-06-08 17:36:55.000 160 33378.68 393.28 2303.68 35.88 2012-06-08 17:36:56.000 160 33378.68 393.27 2303.66 35.88 2012-06-08 17:36:57.000 160 33378.66 393.29 2303.59 35.88 2012-06-08 17:36:58.000 160 33378.69 393.27 2303.56 35.88 2012-06-08 17:36:59.000 160 33378.74 393.25 2303.67 35.88 2012-06-08 17:37:00.000 160 33378.71 393.27 2303.70 35.88 2012-06-08 17:37:01.000 160 33378.69 393.26 2303.65 35.88 2012-06-08 17:37:01.000 160 33378.68 393.29 2303.64 35.88 2012-06-08 17:37:03.000 160 33378.71 393.26 2303.60 35.88 2012-06-08 17:37:04.000 160 33378.71 393.28 2303.62 35.88 2012-06-08 17:37:05.000 160 33378.68 393.29 2303.60 35.88 2012-06-08 17:37:06.000 160 33378.57 393.30 2303.61 35.88 2012-06-08 17:37:07.000 160 33378.79 393.30 2303.58 35.88 2012-06-08 17:37:08.000 160 33378.66 393.29 2303.66 35.88 2012-06-08 17:37:09.000 160 33378.65 393.33 2303.58 35.88 2012-06-08 17:37:10.000 160 33378.60 393.30 2303.64 35.88 2012-06-08 17:37:11.000 160 33378.69 393.33 2303.71 35.88 2012-06-08 17:37:12.000 160 33378.58 393.35 2303.55 35.88 2012-06-08 17:37:13.000 160 33378.70 393.37 2303.58 35.88 2012-06-08 17:37:14.000 160 33378.65 393.40 2303.58 35.88 2012-06-08 17:37:15.000 160 33378.67 393.37 2303.60 35.88 2012-06-08 17:37:16.000 160 33378.71 393.36 2303.65 35.88 2012-06-08 17:37:17.000 160 33378.67 393.36 2303.63 35.88 2012-06-08 17:37:18.000 160 33378.54 393.37 2303.70 35.88 2012-06-08 17:37:19.000 160 33378.59 393.36 2303.67 35.88 2012-06-08 17:37:20.000 160 33378.62 393.39 2303.65 35.88 2012-06-08 17:37:21.000 160 33378.68 393.35 2303.62 35.88 2012-06-08 17:37:22.000 160 33378.62 393.36 2303.58 35.88 2012-06-08 17:37:23.000 160 33378.71 393.37 2303.65 35.88 2012-06-08 17:37:24.000 160 33378.72 393.35 2303.68 35.88 2012-06-08 17:37:25.000 160 33378.67 393.34 2303.61 35.88 2012-06-08 17:37:26.000 160 33378.66 393.33 2303.55 35.88 2012-06-08 17:37:27.000 160 33378.75 393.37 2303.64 35.88 2012-06-08 17:37:28.000 160 33378.66 393.34 2303.62 35.88 2012-06-08 17:37:29.000 160 33378.74 393.30 2303.63 35.88 2012-06-08 17:37:30.000 160 33378.64 393.35 2303.71 35.88 2012-06-08 17:37:31.000 160 33378.72 393.31 2303.67 35.88 2012-06-08 17:37:32.000 160 33378.71 393.31 2303.64 35.88 2012-06-08 17:37:33.000 160 33378.70 393.33 2303.76 35.88 2012-06-08 17:37:34.000 160 33378.62 393.35 2303.75 35.88 2012-06-08 17:37:35.000 160 33378.54 393.30 2303.76 35.88 2012-06-08 17:37:36.000 160 33378.72 393.31 2303.58 35.88 2012-06-08 17:37:37.000 160 33378.71 393.30 2303.65 35.88 2012-06-08 17:37:38.000 160 33378.68 393.31 2303.64 35.88 2012-06-08 17:37:39.000 160 33378.79 393.35 2303.67 35.88 2012-06-08 17:37:40.000 160 33378.69 393.30 2303.70 35.88 2012-06-08 17:37:41.000 160 33378.62 393.30 2303.66 35.88 2012-06-08 17:37:42.000 160 33378.84 393.35 2303.72 35.88 2012-06-08 17:37:42.000 160 33378.63 393.28 2303.68 35.88 2012-06-08 17:37:44.000 160 33378.73 393.30 2303.66 35.88 2012-06-08 17:37:45.000 160 33378.72 393.34 2303.65 35.88 2012-06-08 17:37:46.000 160 33378.81 393.27 2303.64 35.88 2012-06-08 17:37:47.000 160 33378.78 393.30 2303.71 35.88 2012-06-08 17:37:48.000 160 33378.74 393.30 2303.71 35.88 2012-06-08 17:37:49.000 160 33378.75 393.35 2303.72 35.88 2012-06-08 17:37:50.000 160 33378.66 393.32 2303.67 35.88 2012-06-08 17:37:51.000 160 33378.71 393.33 2303.68 35.88 2012-06-08 17:37:52.000 160 33378.75 393.32 2303.69 35.88 2012-06-08 17:37:53.000 160 33378.76 393.33 2303.66 35.88 2012-06-08 17:37:54.000 160 33378.71 393.34 2303.74 35.88 2012-06-08 17:37:55.000 160 33378.78 393.30 2303.69 35.88 2012-06-08 17:37:55.000 160 33378.71 393.32 2303.67 35.88 2012-06-08 17:37:57.000 160 33378.78 393.32 2303.73 35.88 2012-06-08 17:37:58.000 160 33378.73 393.31 2303.66 35.88 2012-06-08 17:37:59.000 160 33378.73 393.33 2303.70 35.88 2012-06-08 17:38:00.000 160 33378.78 393.34 2303.69 35.87 2012-06-08 17:38:01.000 160 33378.89 393.33 2303.84 35.88 2012-06-08 17:38:02.000 160 33378.73 393.34 2303.74 35.88 2012-06-08 17:38:03.000 160 33378.78 393.33 2303.70 35.88 2012-06-08 17:38:04.000 160 33378.78 393.34 2303.71 35.87 2012-06-08 17:38:05.000 160 33378.76 393.32 2303.66 35.87 2012-06-08 17:38:06.000 160 33378.88 393.31 2303.78 35.87 2012-06-08 17:38:07.000 160 33378.72 393.32 2303.64 35.87 2012-06-08 17:38:08.000 160 33378.84 393.31 2303.65 35.87 2012-06-08 17:38:09.000 160 33378.85 393.28 2303.64 35.88 2012-06-08 17:38:10.000 160 33378.79 393.28 2303.74 35.88 2012-06-08 17:38:11.000 160 33378.78 393.27 2303.70 35.88 2012-06-08 17:38:12.000 160 33378.82 393.30 2303.71 35.88 2012-06-08 17:38:13.000 160 33378.89 393.28 2303.69 35.87 2012-06-08 17:38:14.000 160 33378.84 393.26 2303.70 35.88 2012-06-08 17:38:15.000 160 33378.88 393.23 2303.74 35.88 2012-06-08 17:38:16.000 160 33378.85 393.30 2303.68 35.88 2012-06-08 17:38:17.000 160 33378.74 393.28 2303.71 35.88 2012-06-08 17:38:18.000 160 33378.87 393.30 2303.76 35.88 2012-06-08 17:38:19.000 160 33378.93 393.26 2303.68 35.87 2012-06-08 17:38:20.000 160 33378.84 393.29 2303.63 35.88 2012-06-08 17:38:21.000 160 33378.84 393.28 2303.71 35.88 2012-06-08 17:38:22.000 160 33378.87 393.28 2303.70 35.88 2012-06-08 17:38:23.000 160 33378.89 393.29 2303.65 35.88 2012-06-08 17:38:24.000 160 33378.91 393.31 2303.65 35.88 2012-06-08 17:38:25.000 160 33378.84 393.31 2303.68 35.88 2012-06-08 17:38:26.000 160 33378.80 393.31 2303.67 35.88 2012-06-08 17:38:27.000 160 33378.95 393.32 2303.71 35.88 2012-06-08 17:38:28.000 160 33378.93 393.32 2303.72 35.88 2012-06-08 17:38:29.000 160 33378.95 393.33 2303.66 35.88 2012-06-08 17:38:30.000 160 33378.80 393.30 2303.60 35.88 2012-06-08 17:38:31.000 160 33378.87 393.33 2303.67 35.88 2012-06-08 17:38:32.000 160 33378.86 393.32 2303.68 35.88 2012-06-08 17:38:33.000 160 33378.78 393.32 2303.68 35.88 2012-06-08 17:38:34.000 160 33378.78 393.31 2303.61 35.88 2012-06-08 17:38:35.000 160 33378.76 393.31 2303.69 35.88 2012-06-08 17:38:36.000 160 33378.82 393.34 2303.72 35.88 2012-06-08 17:38:36.000 160 33378.82 393.37 2303.72 35.88 2012-06-08 17:38:38.000 160 33378.80 393.36 2303.66 35.88 2012-06-08 17:38:39.000 160 33378.86 393.37 2303.68 35.88 2012-06-08 17:38:40.000 160 33378.65 393.41 2303.66 35.88 2012-06-08 17:38:41.000 160 33378.57 393.39 2303.71 35.88 2012-06-08 17:38:42.000 160 33378.75 393.35 2303.69 35.88 2012-06-08 17:38:43.000 160 33378.75 393.36 2303.66 35.88 2012-06-08 17:38:44.000 160 33378.64 393.35 2303.65 35.88 2012-06-08 17:38:45.000 160 33378.79 393.38 2303.71 35.88 2012-06-08 17:38:46.000 160 33378.74 393.38 2303.68 35.88 2012-06-08 17:38:47.000 160 33378.69 393.36 2303.73 35.88 2012-06-08 17:38:48.000 160 33378.71 393.40 2303.79 35.88 2012-06-08 17:38:49.000 160 33378.76 393.35 2303.74 35.88 2012-06-08 17:38:49.000 160 33378.65 393.38 2303.69 35.88 2012-06-08 17:38:51.000 160 33378.59 393.38 2303.84 35.88 2012-06-08 17:38:52.000 160 33378.67 393.35 2303.83 35.88 2012-06-08 17:38:53.000 160 33378.69 393.36 2303.79 35.88 2012-06-08 17:38:54.000 160 33378.72 393.38 2303.84 35.88 2012-06-08 17:38:55.000 160 33378.70 393.36 2303.77 35.88 2012-06-08 17:38:56.000 160 33378.64 393.38 2303.79 35.88 2012-06-08 17:38:57.000 160 33378.64 393.39 2303.83 35.88 2012-06-08 17:38:58.000 160 33378.75 393.38 2303.81 35.88 2012-06-08 17:38:59.000 160 33378.69 393.37 2303.85 35.88 2012-06-08 17:39:00.000 160 33378.78 393.39 2303.84 35.88 2012-06-08 17:39:01.000 160 33378.84 393.39 2303.87 35.88 2012-06-08 17:39:02.000 160 33378.74 393.38 2303.91 35.88 2012-06-08 17:39:03.000 160 33378.81 393.32 2303.83 35.88 2012-06-08 17:39:04.000 160 33378.79 393.37 2303.87 35.88 2012-06-08 17:39:05.000 160 33378.72 393.34 2303.89 35.88 2012-06-08 17:39:06.000 160 33378.78 393.35 2303.81 35.88 2012-06-08 17:39:07.000 160 33378.71 393.39 2303.84 35.88 2012-06-08 17:39:08.000 160 33378.78 393.37 2303.81 35.88 2012-06-08 17:39:09.000 160 33378.78 393.36 2303.84 35.88 2012-06-08 17:39:10.000 160 33378.73 393.40 2303.84 35.88 2012-06-08 17:39:11.000 160 33378.74 393.33 2303.81 35.88 2012-06-08 17:39:12.000 160 33378.68 393.40 2303.87 35.88 2012-06-08 17:39:13.000 160 33378.84 393.35 2303.81 35.88 2012-06-08 17:39:14.000 160 33378.77 393.31 2303.87 35.88 2012-06-08 17:39:15.000 160 33378.70 393.36 2303.78 35.88 2012-06-08 17:39:16.000 160 33378.75 393.41 2303.81 35.88 2012-06-08 17:39:17.000 160 33378.81 393.32 2303.75 35.88 2012-06-08 17:39:18.000 160 33378.76 393.38 2303.84 35.88 2012-06-08 17:39:19.000 160 33378.92 393.39 2303.83 35.88 2012-06-08 17:39:20.000 160 33378.81 393.35 2303.83 35.88 2012-06-08 17:39:21.000 160 33378.82 393.34 2303.87 35.88 2012-06-08 17:39:22.000 160 33378.85 393.34 2303.85 35.88 2012-06-08 17:39:23.000 160 33378.89 393.31 2303.77 35.88 2012-06-08 17:39:24.000 160 33378.79 393.34 2303.76 35.88 2012-06-08 17:39:25.000 160 33378.82 393.36 2303.82 35.88 2012-06-08 17:39:26.000 160 33378.84 393.36 2303.81 35.88 2012-06-08 17:39:27.000 160 33378.91 393.39 2303.86 35.88 2012-06-08 17:39:28.000 160 33378.87 393.40 2303.85 35.88 2012-06-08 17:39:29.000 160 33378.89 393.35 2303.90 35.88 2012-06-08 17:39:30.000 160 33378.90 393.35 2303.81 35.88 2012-06-08 17:39:30.000 160 33378.77 393.33 2303.82 35.88 2012-06-08 17:39:32.000 160 33378.81 393.37 2303.80 35.88 2012-06-08 17:39:33.000 160 33378.93 393.34 2303.81 35.88 2012-06-08 17:39:34.000 160 33378.96 393.39 2303.80 35.88 2012-06-08 17:39:35.000 160 33378.82 393.33 2303.77 35.88 2012-06-08 17:39:36.000 160 33378.82 393.38 2303.84 35.88 2012-06-08 17:39:37.000 160 33378.82 393.39 2303.75 35.88 2012-06-08 17:39:38.000 160 33378.81 393.38 2303.74 35.88 2012-06-08 17:39:39.000 160 33378.90 393.35 2303.83 35.88 2012-06-08 17:39:40.000 160 33378.87 393.37 2303.81 35.88 2012-06-08 17:39:41.000 160 33378.86 393.38 2303.86 35.88 2012-06-08 17:39:42.000 160 33378.94 393.35 2303.78 35.88 2012-06-08 17:39:43.000 160 33378.89 393.31 2303.73 35.88 2012-06-08 17:39:43.000 160 33378.90 393.30 2303.80 35.88 2012-06-08 17:39:45.000 160 33378.92 393.29 2303.84 35.88 2012-06-08 17:39:46.000 160 33378.81 393.34 2303.80 35.88 2012-06-08 17:39:47.000 160 33378.88 393.30 2303.81 35.88 2012-06-08 17:39:48.000 160 33378.89 393.31 2303.83 35.88 2012-06-08 17:39:49.000 160 33378.94 393.33 2303.79 35.88 2012-06-08 17:39:50.000 160 33378.87 393.35 2303.86 35.88 2012-06-08 17:39:51.000 160 33378.84 393.34 2303.87 35.88 2012-06-08 17:39:52.000 160 33378.91 393.33 2303.81 35.88 2012-06-08 17:39:53.000 160 33378.89 393.35 2303.80 35.88 2012-06-08 17:39:54.000 160 33378.86 393.35 2303.77 35.88 2012-06-08 17:39:55.000 160 33378.92 393.31 2303.87 35.88 2012-06-08 17:39:56.000 160 33378.79 393.31 2303.81 35.88 2012-06-08 17:39:57.000 160 33378.86 393.32 2303.80 35.88 2012-06-08 17:39:58.000 160 33378.96 393.33 2303.85 35.88 2012-06-08 17:39:59.000 160 33378.84 393.33 2303.78 35.88 2012-06-08 17:40:00.000 160 33378.95 393.35 2303.79 35.88 2012-06-08 17:40:01.000 160 33378.97 393.34 2303.80 35.88 2012-06-08 17:40:02.000 160 33378.93 393.33 2303.74 35.88 2012-06-08 17:40:03.000 160 33378.92 393.34 2303.81 35.88 2012-06-08 17:40:04.000 160 33378.97 393.31 2303.85 35.88 2012-06-08 17:40:05.000 160 33378.89 393.36 2303.75 35.88 2012-06-08 17:40:06.000 160 33378.97 393.31 2303.87 35.88 2012-06-08 17:40:07.000 160 33378.97 393.31 2303.87 35.88 2012-06-08 17:40:08.000 160 33378.97 393.26 2303.82 35.88 2012-06-08 17:40:09.000 160 33378.99 393.30 2303.78 35.88 2012-06-08 17:40:10.000 160 33378.97 393.33 2303.81 35.88 2012-06-08 17:40:11.000 160 33378.97 393.30 2303.78 35.88 2012-06-08 17:40:12.000 160 33378.96 393.27 2303.82 35.88 2012-06-08 17:40:13.000 160 33378.93 393.31 2303.81 35.88 2012-06-08 17:40:14.000 160 33378.91 393.30 2303.72 35.88 2012-06-08 17:40:15.000 160 33378.99 393.26 2303.84 35.88 2012-06-08 17:40:16.000 160 33379.02 393.29 2303.83 35.88 2012-06-08 17:40:17.000 160 33378.88 393.32 2303.74 35.88 2012-06-08 17:40:18.000 160 33378.97 393.33 2303.76 35.88 2012-06-08 17:40:19.000 160 33379.09 393.31 2303.72 35.88 2012-06-08 17:40:20.000 160 33378.94 393.28 2303.73 35.88 2012-06-08 17:40:21.000 160 33378.98 393.32 2303.80 35.88 2012-06-08 17:40:22.000 160 33378.98 393.30 2303.80 35.88 2012-06-08 17:40:23.000 160 33379.01 393.28 2303.78 35.88 2012-06-08 17:40:24.000 160 33378.89 393.30 2303.79 35.88 2012-06-08 17:40:24.000 160 33379.03 393.29 2303.81 35.88 2012-06-08 17:40:26.000 160 33378.96 393.28 2303.83 35.88 2012-06-08 17:40:27.000 160 33378.90 393.31 2303.91 35.88 2012-06-08 17:40:28.000 160 33378.87 393.29 2303.85 35.88 2012-06-08 17:40:29.000 160 33378.93 393.31 2303.78 35.88 2012-06-08 17:40:30.000 160 33378.99 393.26 2303.87 35.88 2012-06-08 17:40:31.000 160 33378.89 393.33 2303.81 35.88 2012-06-08 17:40:32.000 160 33378.86 393.33 2303.82 35.88 2012-06-08 17:40:33.000 160 33378.95 393.34 2303.77 35.88 2012-06-08 17:40:34.000 160 33378.92 393.26 2303.84 35.88 2012-06-08 17:40:35.000 160 33378.93 393.28 2303.78 35.88 2012-06-08 17:40:36.000 160 33378.87 393.29 2303.82 35.88 2012-06-08 17:40:37.000 160 33378.89 393.29 2303.83 35.88 2012-06-08 17:40:37.000 160 33378.88 393.29 2303.83 35.88 2012-06-08 17:40:39.000 160 33378.96 393.29 2303.89 35.88 2012-06-08 17:40:40.000 160 33378.87 393.28 2303.85 35.88 2012-06-08 17:40:41.000 160 33378.94 393.29 2303.78 35.88 2012-06-08 17:40:42.000 160 33378.89 393.28 2303.82 35.88 2012-06-08 17:40:43.000 160 33378.98 393.31 2303.85 35.88 2012-06-08 17:40:44.000 160 33378.90 393.31 2303.93 35.88 2012-06-08 17:40:45.000 160 33379.06 393.29 2303.77 35.88 2012-06-08 17:40:46.000 160 33378.96 393.29 2303.81 35.88 2012-06-08 17:40:47.000 160 33378.86 393.31 2303.79 35.88 2012-06-08 17:40:48.000 160 33379.03 393.32 2303.85 35.88 2012-06-08 17:40:49.000 160 33378.97 393.33 2303.95 35.88 2012-06-08 17:40:50.000 160 33378.92 393.26 2303.90 35.88 2012-06-08 17:40:51.000 160 33379.01 393.31 2303.88 35.88 2012-06-08 17:40:52.000 160 33379.10 393.30 2303.84 35.88 2012-06-08 17:40:53.000 160 33378.94 393.30 2303.81 35.88 2012-06-08 17:40:54.000 160 33378.99 393.29 2303.83 35.88 2012-06-08 17:40:55.000 160 33379.06 393.29 2303.88 35.88 2012-06-08 17:40:56.000 160 33379.08 393.33 2303.83 35.88 2012-06-08 17:40:57.000 160 33379.03 393.28 2303.84 35.88 2012-06-08 17:40:58.000 160 33379.03 393.26 2303.81 35.88 2012-06-08 17:40:59.000 160 33379.07 393.22 2303.83 35.88 2012-06-08 17:41:00.000 160 33379.04 393.28 2303.78 35.88 2012-06-08 17:41:01.000 160 33379.12 393.26 2303.87 35.88 2012-06-08 17:41:02.000 160 33379.03 393.29 2303.90 35.88 2012-06-08 17:41:03.000 160 33379.02 393.25 2303.87 35.88 2012-06-08 17:41:04.000 160 33379.15 393.29 2303.83 35.88 2012-06-08 17:41:05.000 160 33379.14 393.27 2303.89 35.88 2012-06-08 17:41:06.000 160 33379.12 393.25 2303.84 35.88 2012-06-08 17:41:07.000 160 33379.07 393.24 2303.90 35.88 2012-06-08 17:41:08.000 160 33379.06 393.22 2303.81 35.88 2012-06-08 17:41:09.000 160 33379.11 393.27 2303.72 35.88 2012-06-08 17:41:10.000 160 33379.06 393.26 2303.81 35.88 2012-06-08 17:41:11.000 160 33379.05 393.25 2303.76 35.88 2012-06-08 17:41:12.000 160 33379.16 393.27 2303.87 35.88 2012-06-08 17:41:13.000 160 33379.04 393.24 2303.77 35.88 2012-06-08 17:41:14.000 160 33379.06 393.24 2303.81 35.88 2012-06-08 17:41:15.000 160 33379.07 393.32 2303.81 35.88 2012-06-08 17:41:16.000 160 33379.12 393.26 2303.72 35.88 2012-06-08 17:41:17.000 160 33379.03 393.25 2303.83 35.88 2012-06-08 17:41:18.000 160 33378.97 393.25 2303.80 35.88 2012-06-08 17:41:18.000 160 33379.21 393.27 2303.81 35.88 2012-06-08 17:41:20.000 160 33379.06 393.25 2303.81 35.88 2012-06-08 17:41:21.000 160 33378.99 393.27 2303.85 35.88 2012-06-08 17:41:22.000 160 33379.17 393.28 2303.81 35.88 2012-06-08 17:41:23.000 160 33379.11 393.25 2303.81 35.88 2012-06-08 17:41:24.000 160 33379.04 393.26 2303.78 35.88 2012-06-08 17:41:25.000 160 33379.15 393.25 2303.80 35.88 2012-06-08 17:41:26.000 160 33379.15 393.28 2303.79 35.88 2012-06-08 17:41:27.000 160 33379.03 393.29 2303.78 35.88 2012-06-08 17:41:28.000 160 33379.07 393.25 2303.78 35.88 2012-06-08 17:41:29.000 160 33379.12 393.26 2303.83 35.88 2012-06-08 17:41:30.000 160 33379.07 393.29 2303.80 35.88 2012-06-08 17:41:31.000 160 33379.09 393.26 2303.80 35.88 2012-06-08 17:41:31.000 160 33378.93 393.24 2303.75 35.88 2012-06-08 17:41:33.000 160 33379.04 393.28 2303.77 35.88 2012-06-08 17:41:34.000 160 33379.01 393.25 2303.83 35.88 2012-06-08 17:41:35.000 160 33379.06 393.27 2303.84 35.88 2012-06-08 17:41:36.000 160 33378.95 393.29 2303.88 35.88 2012-06-08 17:41:37.000 160 33379.00 393.29 2303.86 35.87 2012-06-08 17:41:38.000 160 33378.93 393.32 2303.90 35.87 2012-06-08 17:41:39.000 160 33378.99 393.29 2303.80 35.87 2012-06-08 17:41:40.000 160 33378.97 393.29 2303.81 35.87 2012-06-08 17:41:41.000 160 33379.04 393.29 2303.83 35.87 2012-06-08 17:41:42.000 160 33378.94 393.29 2303.83 35.87 2012-06-08 17:41:43.000 160 33379.03 393.31 2303.91 35.87 2012-06-08 17:41:44.000 160 33379.00 393.31 2303.82 35.87 2012-06-08 17:41:45.000 160 33378.96 393.29 2303.81 35.87 2012-06-08 17:41:46.000 160 33379.06 393.27 2303.91 35.87 2012-06-08 17:41:47.000 160 33379.01 393.31 2303.83 35.87 2012-06-08 17:41:48.000 160 33379.07 393.33 2303.88 35.87 2012-06-08 17:41:49.000 160 33379.09 393.28 2303.89 35.87 2012-06-08 17:41:50.000 160 33378.96 393.31 2303.87 35.87 2012-06-08 17:41:51.000 160 33379.00 393.29 2303.90 35.87 2012-06-08 17:41:52.000 160 33379.00 393.30 2303.87 35.87 2012-06-08 17:41:53.000 160 33379.06 393.33 2303.87 35.87 2012-06-08 17:41:54.000 160 33379.06 393.29 2303.83 35.87 2012-06-08 17:41:55.000 160 33379.04 393.29 2303.89 35.87 2012-06-08 17:41:56.000 160 33379.00 393.26 2303.87 35.87 2012-06-08 17:41:57.000 160 33379.00 393.28 2303.83 35.87 2012-06-08 17:41:58.000 160 33378.99 393.28 2303.92 35.87 2012-06-08 17:41:59.000 160 33379.04 393.27 2303.89 35.87 2012-06-08 17:42:00.000 160 33378.89 393.33 2303.93 35.87 2012-06-08 17:42:01.000 160 33378.89 393.29 2303.98 35.87 2012-06-08 17:42:02.000 160 33378.84 393.31 2303.84 35.87 2012-06-08 17:42:03.000 160 33378.97 393.29 2303.88 35.87 2012-06-08 17:42:04.000 160 33378.99 393.29 2303.86 35.87 2012-06-08 17:42:05.000 160 33379.02 393.29 2303.86 35.87 2012-06-08 17:42:06.000 160 33378.97 393.29 2303.90 35.87 2012-06-08 17:42:07.000 160 33378.97 393.32 2303.87 35.87 2012-06-08 17:42:08.000 160 33378.99 393.34 2303.86 35.87 2012-06-08 17:42:09.000 160 33378.99 393.30 2303.89 35.87 2012-06-08 17:42:10.000 160 33379.00 393.33 2303.88 35.87 2012-06-08 17:42:11.000 160 33378.95 393.34 2303.87 35.87 2012-06-08 17:42:12.000 160 33378.96 393.34 2303.87 35.87 2012-06-08 17:42:12.000 160 33378.95 393.34 2303.84 35.87 2012-06-08 17:42:14.000 160 33378.94 393.33 2303.84 35.87 2012-06-08 17:42:15.000 160 33378.96 393.36 2303.85 35.87 2012-06-08 17:42:16.000 160 33379.02 393.34 2303.90 35.87 2012-06-08 17:42:17.000 160 33379.00 393.34 2303.89 35.87 2012-06-08 17:42:18.000 160 33378.80 393.34 2303.89 35.87 2012-06-08 17:42:19.000 160 33378.96 393.29 2303.90 35.87 2012-06-08 17:42:20.000 160 33379.00 393.38 2303.92 35.87 2012-06-08 17:42:21.000 160 33378.89 393.35 2303.84 35.87 2012-06-08 17:42:22.000 160 33379.01 393.32 2303.86 35.87 2012-06-08 17:42:23.000 160 33378.94 393.33 2303.87 35.87 2012-06-08 17:42:24.000 160 33378.95 393.36 2303.89 35.87 2012-06-08 17:42:25.000 160 33378.84 393.38 2303.88 35.87 2012-06-08 17:42:25.000 160 33378.97 393.37 2303.93 35.87 2012-06-08 17:42:27.000 160 33378.84 393.34 2303.89 35.87 2012-06-08 17:42:28.000 160 33378.87 393.36 2303.95 35.87 2012-06-08 17:42:29.000 160 33378.96 393.32 2303.86 35.87 2012-06-08 17:42:30.000 160 33378.88 393.30 2303.87 35.87 2012-06-08 17:42:31.000 160 33378.96 393.37 2303.89 35.87 2012-06-08 17:42:32.000 160 33378.87 393.41 2303.93 35.87 2012-06-08 17:42:33.000 160 33378.91 393.38 2303.90 35.87 2012-06-08 17:42:34.000 160 33378.91 393.40 2303.93 35.87 2012-06-08 17:42:35.000 160 33378.87 393.46 2303.92 35.87 2012-06-08 17:42:36.000 160 33378.77 393.37 2303.93 35.87 2012-06-08 17:42:37.000 160 33378.75 393.40 2303.96 35.87 2012-06-08 17:42:38.000 160 33378.91 393.40 2303.89 35.87 2012-06-08 17:42:39.000 160 33378.84 393.37 2303.87 35.87 2012-06-08 17:42:40.000 160 33378.84 393.35 2303.96 35.87 2012-06-08 17:42:41.000 160 33378.81 393.38 2303.92 35.87 2012-06-08 17:42:42.000 160 33378.80 393.40 2303.88 35.87 2012-06-08 17:42:43.000 160 33378.89 393.36 2303.96 35.87 2012-06-08 17:42:44.000 160 33378.87 393.36 2303.90 35.87 2012-06-08 17:42:45.000 160 33378.87 393.37 2303.93 35.87 2012-06-08 17:42:46.000 160 33378.97 393.41 2303.89 35.87 2012-06-08 17:42:47.000 160 33378.89 393.36 2303.98 35.87 2012-06-08 17:42:48.000 160 33379.03 393.37 2303.95 35.87 2012-06-08 17:42:49.000 160 33378.94 393.37 2303.92 35.87 2012-06-08 17:42:50.000 160 33378.84 393.39 2303.93 35.87 2012-06-08 17:42:51.000 160 33378.85 393.39 2303.93 35.87 2012-06-08 17:42:52.000 160 33378.84 393.35 2303.93 35.87 2012-06-08 17:42:53.000 160 33378.91 393.32 2303.93 35.87 2012-06-08 17:42:54.000 160 33378.82 393.34 2303.92 35.87 2012-06-08 17:42:55.000 160 33378.86 393.38 2303.94 35.87 2012-06-08 17:42:56.000 160 33378.79 393.37 2304.06 35.87 2012-06-08 17:42:57.000 160 33378.84 393.37 2304.03 35.87 2012-06-08 17:42:58.000 160 33378.76 393.34 2303.91 35.87 2012-06-08 17:42:59.000 160 33378.80 393.36 2303.91 35.87 2012-06-08 17:43:00.000 160 33378.84 393.45 2304.03 35.87 2012-06-08 17:43:01.000 160 33378.74 393.35 2303.97 35.87 2012-06-08 17:43:02.000 160 33378.80 393.42 2303.97 35.87 2012-06-08 17:43:03.000 160 33378.76 393.36 2303.95 35.87 2012-06-08 17:43:04.000 160 33378.79 393.38 2303.93 35.87 2012-06-08 17:43:05.000 160 33378.75 393.35 2304.01 35.87 2012-06-08 17:43:06.000 160 33378.76 393.41 2304.03 35.87 2012-06-08 17:43:06.000 160 33378.66 393.39 2304.02 35.87 2012-06-08 17:43:08.000 160 33378.75 393.43 2303.96 35.87 2012-06-08 17:43:09.000 160 33378.73 393.40 2303.96 35.87 2012-06-08 17:43:10.000 160 33378.68 393.45 2303.97 35.87 2012-06-08 17:43:11.000 160 33378.65 393.40 2303.97 35.87 2012-06-08 17:43:12.000 160 33378.73 393.40 2303.98 35.87 2012-06-08 17:43:13.000 160 33378.57 393.40 2304.09 35.87 2012-06-08 17:43:14.000 160 33378.74 393.41 2304.03 35.87 2012-06-08 17:43:15.000 160 33378.65 393.39 2304.02 35.87 2012-06-08 17:43:16.000 160 33378.72 393.39 2304.10 35.87 2012-06-08 17:43:17.000 160 33378.74 393.38 2304.01 35.87 2012-06-08 17:43:18.000 160 33378.79 393.35 2304.07 35.87 2012-06-08 17:43:19.000 160 33378.76 393.39 2304.08 35.87 2012-06-08 17:43:19.000 160 33378.67 393.37 2304.02 35.87 2012-06-08 17:43:21.000 160 33378.64 393.36 2303.99 35.87 2012-06-08 17:43:22.000 160 33378.74 393.41 2304.07 35.87 2012-06-08 17:43:23.000 160 33378.69 393.40 2304.02 35.87 2012-06-08 17:43:24.000 160 33378.65 393.38 2304.12 35.87 2012-06-08 17:43:25.000 160 33378.79 393.40 2304.09 35.87 2012-06-08 17:43:26.000 160 33378.80 393.34 2304.13 35.87 2012-06-08 17:43:27.000 160 33378.63 393.38 2304.02 35.87 2012-06-08 17:43:28.000 160 33378.70 393.40 2304.03 35.87 2012-06-08 17:43:29.000 160 33378.68 393.38 2304.02 35.87 2012-06-08 17:43:30.000 160 33378.76 393.42 2304.05 35.87 2012-06-08 17:43:31.000 160 33378.71 393.40 2304.08 35.87 2012-06-08 17:43:32.000 160 33378.70 393.41 2304.06 35.87 2012-06-08 17:43:33.000 160 33378.68 393.38 2304.05 35.87 2012-06-08 17:43:34.000 160 33378.66 393.36 2304.04 35.87 2012-06-08 17:43:35.000 160 33378.68 393.44 2304.05 35.87 2012-06-08 17:43:36.000 160 33378.65 393.44 2304.06 35.87 2012-06-08 17:43:37.000 160 33378.65 393.43 2304.05 35.87 2012-06-08 17:43:38.000 160 33378.67 393.43 2304.11 35.87 2012-06-08 17:43:39.000 160 33378.63 393.43 2304.10 35.87 2012-06-08 17:43:40.000 160 33378.63 393.45 2304.02 35.87 2012-06-08 17:43:41.000 160 33378.66 393.45 2304.12 35.87 2012-06-08 17:43:42.000 160 33378.71 393.47 2304.10 35.87 2012-06-08 17:43:43.000 160 33378.66 393.45 2304.15 35.87 2012-06-08 17:43:44.000 160 33378.62 393.42 2304.18 35.87 2012-06-08 17:43:45.000 160 33378.67 393.42 2304.14 35.87 2012-06-08 17:43:46.000 160 33378.71 393.43 2304.08 35.87 2012-06-08 17:43:47.000 160 33378.69 393.45 2304.03 35.87 2012-06-08 17:43:48.000 160 33378.66 393.42 2304.11 35.87 2012-06-08 17:43:49.000 160 33378.78 393.40 2304.08 35.87 2012-06-08 17:43:50.000 160 33378.69 393.39 2304.13 35.87 2012-06-08 17:43:51.000 160 33378.74 393.42 2304.06 35.87 2012-06-08 17:43:52.000 160 33378.70 393.42 2304.11 35.87 2012-06-08 17:43:53.000 160 33378.72 393.45 2304.07 35.87 2012-06-08 17:43:54.000 160 33378.74 393.43 2304.06 35.87 2012-06-08 17:43:55.000 160 33378.68 393.40 2304.04 35.87 2012-06-08 17:43:56.000 160 33378.78 393.40 2304.07 35.87 2012-06-08 17:43:57.000 160 33378.73 393.40 2304.02 35.87 2012-06-08 17:43:58.000 160 33378.75 393.39 2304.01 35.87 2012-06-08 17:43:59.000 160 33378.71 393.41 2303.97 35.87 2012-06-08 17:44:00.000 160 33378.79 393.36 2304.15 35.87 2012-06-08 17:44:00.000 160 33378.62 393.40 2304.09 35.87 2012-06-08 17:44:02.000 160 33378.68 393.42 2304.05 35.87 2012-06-08 17:44:03.000 160 33378.68 393.42 2304.02 35.87 2012-06-08 17:44:04.000 160 33378.63 393.42 2304.06 35.87 2012-06-08 17:44:05.000 160 33378.71 393.45 2304.13 35.87 2012-06-08 17:44:06.000 160 33378.67 393.43 2304.09 35.87 2012-06-08 17:44:07.000 160 33378.62 393.42 2304.08 35.87 2012-06-08 17:44:08.000 160 33378.54 393.41 2304.12 35.87 2012-06-08 17:44:09.000 160 33378.63 393.40 2304.09 35.87 2012-06-08 17:44:10.000 160 33378.59 393.43 2304.08 35.87 2012-06-08 17:44:11.000 160 33378.62 393.46 2304.10 35.87 2012-06-08 17:44:12.000 160 33378.59 393.47 2304.02 35.87 2012-06-08 17:44:13.000 160 33378.54 393.47 2304.14 35.87 2012-06-08 17:44:13.000 160 33378.59 393.45 2304.17 35.87 2012-06-08 17:44:15.000 160 33378.52 393.44 2304.14 35.87 2012-06-08 17:44:16.000 160 33378.61 393.47 2304.03 35.87 2012-06-08 17:44:17.000 160 33378.54 393.49 2304.12 35.87 2012-06-08 17:44:18.000 160 33378.59 393.49 2304.11 35.87 2012-06-08 17:44:19.000 160 33378.53 393.52 2304.11 35.87 2012-06-08 17:44:20.000 160 33378.56 393.53 2304.15 35.87 2012-06-08 17:44:21.000 160 33378.60 393.53 2304.16 35.87 2012-06-08 17:44:22.000 160 33378.63 393.52 2304.14 35.87 2012-06-08 17:44:23.000 160 33378.62 393.50 2304.13 35.87 2012-06-08 17:44:24.000 160 33378.62 393.51 2304.18 35.87 2012-06-08 17:44:25.000 160 33378.62 393.52 2304.14 35.87 2012-06-08 17:44:26.000 160 33378.60 393.52 2304.15 35.87 2012-06-08 17:44:27.000 160 33378.51 393.52 2304.14 35.87 2012-06-08 17:44:28.000 160 33378.56 393.50 2304.09 35.87 2012-06-08 17:44:29.000 160 33378.51 393.50 2304.15 35.87 2012-06-08 17:44:30.000 160 33378.50 393.45 2304.20 35.87 2012-06-08 17:44:31.000 160 33378.54 393.45 2304.18 35.87 2012-06-08 17:44:32.000 160 33378.47 393.48 2304.17 35.87 2012-06-08 17:44:33.000 160 33378.49 393.49 2304.17 35.87 2012-06-08 17:44:34.000 160 33378.44 393.47 2304.17 35.87 2012-06-08 17:44:35.000 160 33378.44 393.48 2304.29 35.87 2012-06-08 17:44:36.000 160 33378.50 393.43 2304.20 35.87 2012-06-08 17:44:37.000 160 33378.39 393.43 2304.14 35.87 2012-06-08 17:44:38.000 160 33378.49 393.44 2304.18 35.87 2012-06-08 17:44:39.000 160 33378.40 393.41 2304.18 35.87 2012-06-08 17:44:40.000 160 33378.43 393.45 2304.23 35.87 2012-06-08 17:44:41.000 160 33378.48 393.46 2304.16 35.87 2012-06-08 17:44:42.000 160 33378.39 393.47 2304.20 35.87 2012-06-08 17:44:43.000 160 33378.35 393.49 2304.23 35.87 2012-06-08 17:44:44.000 160 33378.58 393.45 2304.18 35.87 2012-06-08 17:44:45.000 160 33378.49 393.45 2304.18 35.87 2012-06-08 17:44:46.000 160 33378.46 393.51 2304.26 35.87 2012-06-08 17:44:47.000 160 33378.44 393.44 2304.22 35.87 2012-06-08 17:44:48.000 160 33378.48 393.49 2304.23 35.87 2012-06-08 17:44:49.000 160 33378.44 393.51 2304.25 35.87 2012-06-08 17:44:50.000 160 33378.43 393.49 2304.22 35.87 2012-06-08 17:44:51.000 160 33378.43 393.48 2304.20 35.87 2012-06-08 17:44:52.000 160 33378.49 393.48 2304.23 35.87 2012-06-08 17:44:53.000 160 33378.48 393.43 2304.20 35.87 2012-06-08 17:44:54.000 160 33378.38 393.48 2304.30 35.87 2012-06-08 17:44:54.000 160 33378.51 393.48 2304.33 35.87 2012-06-08 17:44:56.000 160 33378.53 393.48 2304.33 35.87 2012-06-08 17:44:57.000 160 33378.47 393.49 2304.30 35.87 2012-06-08 17:44:58.000 160 33378.54 393.46 2304.27 35.87 2012-06-08 17:44:59.000 160 33378.51 393.51 2304.27 35.87 2012-06-08 17:45:00.000 160 33378.57 393.51 2304.26 35.87 2012-06-08 17:45:01.000 160 33378.56 393.49 2304.18 35.87 2012-06-08 17:45:02.000 160 33378.54 393.46 2304.22 35.87 2012-06-08 17:45:03.000 160 33378.47 393.43 2304.20 35.87 2012-06-08 17:45:04.000 160 33378.47 393.49 2304.33 35.87 2012-06-08 17:45:05.000 160 33378.56 393.46 2304.27 35.87 2012-06-08 17:45:06.000 160 33378.54 393.48 2304.25 35.87 2012-06-08 17:45:07.000 160 33378.50 393.51 2304.22 35.87 2012-06-08 17:45:07.000 160 33378.46 393.47 2304.19 35.87 2012-06-08 17:45:09.000 160 33378.56 393.51 2304.25 35.87 2012-06-08 17:45:10.000 160 33378.57 393.51 2304.21 35.87 2012-06-08 17:45:11.000 160 33378.58 393.52 2304.17 35.87 2012-06-08 17:45:12.000 160 33378.55 393.53 2304.22 35.87 2012-06-08 17:45:13.000 160 33378.51 393.51 2304.18 35.87 2012-06-08 17:45:14.000 160 33378.60 393.51 2304.15 35.87 2012-06-08 17:45:15.000 160 33378.50 393.51 2304.17 35.87 2012-06-08 17:45:16.000 160 33378.50 393.50 2304.26 35.87 2012-06-08 17:45:17.000 160 33378.51 393.50 2304.27 35.87 2012-06-08 17:45:18.000 160 33378.44 393.52 2304.17 35.87 2012-06-08 17:45:19.000 160 33378.46 393.51 2304.24 35.87 2012-06-08 17:45:20.000 160 33378.48 393.55 2304.20 35.87 2012-06-08 17:45:21.000 160 33378.50 393.52 2304.19 35.87 2012-06-08 17:45:22.000 160 33378.50 393.52 2304.27 35.87 2012-06-08 17:45:23.000 160 33378.47 393.51 2304.17 35.87 2012-06-08 17:45:24.000 160 33378.48 393.55 2304.20 35.87 2012-06-08 17:45:25.000 160 33378.50 393.51 2304.28 35.87 2012-06-08 17:45:26.000 160 33378.46 393.56 2304.30 35.87 2012-06-08 17:45:27.000 160 33378.45 393.56 2304.17 35.87 2012-06-08 17:45:28.000 160 33378.52 393.55 2304.19 35.87 2012-06-08 17:45:29.000 160 33378.44 393.51 2304.26 35.87 2012-06-08 17:45:30.000 160 33378.43 393.52 2304.28 35.87 2012-06-08 17:45:31.000 160 33378.52 393.55 2304.32 35.87 2012-06-08 17:45:32.000 160 33378.43 393.52 2304.22 35.87 2012-06-08 17:45:33.000 160 33378.42 393.52 2304.26 35.87 2012-06-08 17:45:34.000 160 33378.37 393.57 2304.20 35.87 2012-06-08 17:45:35.000 160 33378.46 393.57 2304.34 35.87 2012-06-08 17:45:36.000 160 33378.47 393.57 2304.24 35.87 2012-06-08 17:45:37.000 160 33378.38 393.55 2304.30 35.87 2012-06-08 17:45:38.000 160 33378.43 393.55 2304.21 35.87 2012-06-08 17:45:39.000 160 33378.32 393.58 2304.18 35.87 2012-06-08 17:45:40.000 160 33378.43 393.56 2304.16 35.87 2012-06-08 17:45:41.000 160 33378.36 393.57 2304.21 35.87 2012-06-08 17:45:42.000 160 33378.32 393.52 2304.27 35.87 2012-06-08 17:45:43.000 160 33378.42 393.56 2304.18 35.87 2012-06-08 17:45:44.000 160 33378.44 393.61 2304.21 35.87 2012-06-08 17:45:45.000 160 33378.41 393.59 2304.28 35.87 2012-06-08 17:45:46.000 160 33378.46 393.58 2304.27 35.87 2012-06-08 17:45:47.000 160 33378.37 393.59 2304.27 35.87 2012-06-08 17:45:48.000 160 33378.37 393.54 2304.22 35.87 2012-06-08 17:45:48.000 160 33378.47 393.60 2304.28 35.87 2012-06-08 17:45:50.000 160 33378.41 393.59 2304.23 35.87 2012-06-08 17:45:51.000 160 33378.42 393.58 2304.24 35.87 2012-06-08 17:45:52.000 160 33378.31 393.62 2304.30 35.87 2012-06-08 17:45:53.000 160 33378.31 393.61 2304.18 35.87 2012-06-08 17:45:54.000 160 33378.31 393.61 2304.28 35.87 2012-06-08 17:45:55.000 160 33378.44 393.61 2304.33 35.87 2012-06-08 17:45:56.000 160 33378.42 393.57 2304.30 35.87 2012-06-08 17:45:57.000 160 33378.33 393.52 2304.28 35.87 2012-06-08 17:45:58.000 160 33378.41 393.61 2304.28 35.87 2012-06-08 17:45:59.000 160 33378.35 393.57 2304.34 35.87 2012-06-08 17:46:00.000 160 33378.41 393.55 2304.22 35.86 2012-06-08 17:46:01.000 160 33378.41 393.55 2304.24 35.86 2012-06-08 17:46:01.000 160 33378.32 393.58 2304.24 35.86 2012-06-08 17:46:03.000 160 33378.31 393.56 2304.23 35.86 2012-06-08 17:46:04.000 160 33378.42 393.63 2304.35 35.86 2012-06-08 17:46:05.000 160 33378.36 393.57 2304.28 35.86 2012-06-08 17:46:06.000 160 33378.40 393.53 2304.30 35.86 2012-06-08 17:46:07.000 160 33378.34 393.53 2304.23 35.87 2012-06-08 17:46:08.000 160 33378.35 393.56 2304.27 35.87 2012-06-08 17:46:09.000 160 33378.41 393.55 2304.26 35.86 2012-06-08 17:46:10.000 160 33378.38 393.59 2304.33 35.87 2012-06-08 17:46:11.000 160 33378.35 393.58 2304.29 35.87 2012-06-08 17:46:12.000 160 33378.34 393.57 2304.33 35.87 2012-06-08 17:46:13.000 160 33378.32 393.59 2304.32 35.86 2012-06-08 17:46:14.000 160 33378.35 393.59 2304.31 35.86 2012-06-08 17:46:15.000 160 33378.32 393.58 2304.30 35.86 2012-06-08 17:46:16.000 160 33378.31 393.59 2304.35 35.86 2012-06-08 17:46:17.000 160 33378.31 393.56 2304.34 35.86 2012-06-08 17:46:18.000 160 33378.35 393.61 2304.30 35.86 2012-06-08 17:46:19.000 160 33378.27 393.58 2304.23 35.86 2012-06-08 17:46:20.000 160 33378.34 393.65 2304.33 35.86 2012-06-08 17:46:21.000 160 33378.29 393.62 2304.29 35.87 2012-06-08 17:46:22.000 160 33378.37 393.59 2304.33 35.87 2012-06-08 17:46:23.000 160 33378.41 393.60 2304.29 35.86 2012-06-08 17:46:24.000 160 33378.38 393.61 2304.25 35.86 2012-06-08 17:46:25.000 160 33378.26 393.65 2304.30 35.86 2012-06-08 17:46:26.000 160 33378.40 393.67 2304.29 35.86 2012-06-08 17:46:27.000 160 33378.31 393.63 2304.33 35.86 2012-06-08 17:46:28.000 160 33378.35 393.60 2304.43 35.86 2012-06-08 17:46:29.000 160 33378.39 393.61 2304.36 35.86 2012-06-08 17:46:30.000 160 33378.36 393.60 2304.30 35.86 2012-06-08 17:46:31.000 160 33378.32 393.63 2304.34 35.86 2012-06-08 17:46:32.000 160 33378.46 393.62 2304.37 35.86 2012-06-08 17:46:33.000 160 33378.41 393.61 2304.36 35.86 2012-06-08 17:46:34.000 160 33378.40 393.61 2304.30 35.86 2012-06-08 17:46:35.000 160 33378.34 393.61 2304.37 35.86 2012-06-08 17:46:36.000 160 33378.43 393.63 2304.32 35.86 2012-06-08 17:46:37.000 160 33378.40 393.65 2304.39 35.86 2012-06-08 17:46:38.000 160 33378.39 393.60 2304.30 35.86 2012-06-08 17:46:39.000 160 33378.35 393.64 2304.28 35.86 2012-06-08 17:46:40.000 160 33378.44 393.66 2304.36 35.86 2012-06-08 17:46:41.000 160 33378.38 393.61 2304.33 35.86 2012-06-08 17:46:42.000 160 33378.34 393.59 2304.34 35.86 2012-06-08 17:46:42.000 160 33378.41 393.61 2304.35 35.86 2012-06-08 17:46:44.000 160 33378.45 393.62 2304.34 35.86 2012-06-08 17:46:45.000 160 33378.40 393.61 2304.32 35.86 2012-06-08 17:46:46.000 160 33378.34 393.64 2304.31 35.86 2012-06-08 17:46:47.000 160 33378.40 393.60 2304.27 35.86 2012-06-08 17:46:48.000 160 33378.26 393.57 2304.37 35.86 2012-06-08 17:46:49.000 160 33378.30 393.61 2304.29 35.86 2012-06-08 17:46:50.000 160 33378.57 393.63 2304.38 35.86 2012-06-08 17:46:51.000 160 33378.34 393.64 2304.30 35.86 2012-06-08 17:46:52.000 160 33378.33 393.63 2304.32 35.86 2012-06-08 17:46:53.000 160 33378.32 393.63 2304.33 35.86 2012-06-08 17:46:54.000 160 33378.37 393.63 2304.29 35.86 2012-06-08 17:46:55.000 160 33378.24 393.62 2304.33 35.86 2012-06-08 17:46:55.000 160 33378.28 393.64 2304.34 35.86 2012-06-08 17:46:57.000 160 33378.30 393.68 2304.23 35.86 2012-06-08 17:46:58.000 160 33378.36 393.64 2304.30 35.86 2012-06-08 17:46:59.000 160 33378.31 393.63 2304.34 35.86 2012-06-08 17:47:00.000 160 33378.26 393.69 2304.32 35.86 2012-06-08 17:47:01.000 160 33378.30 393.63 2304.30 35.86 2012-06-08 17:47:02.000 160 33378.29 393.67 2304.38 35.86 2012-06-08 17:47:03.000 160 33378.35 393.63 2304.31 35.86 2012-06-08 17:47:04.000 160 33378.33 393.64 2304.42 35.86 2012-06-08 17:47:05.000 160 33378.44 393.63 2304.39 35.86 2012-06-08 17:47:06.000 160 33378.39 393.63 2304.30 35.86 2012-06-08 17:47:07.000 160 33378.42 393.65 2304.31 35.86 2012-06-08 17:47:08.000 160 33378.34 393.59 2304.39 35.86 2012-06-08 17:47:09.000 160 33378.34 393.63 2304.33 35.86 2012-06-08 17:47:10.000 160 33378.39 393.62 2304.34 35.86 2012-06-08 17:47:11.000 160 33378.39 393.63 2304.26 35.86 2012-06-08 17:47:12.000 160 33378.38 393.61 2304.40 35.86 2012-06-08 17:47:13.000 160 33378.40 393.66 2304.39 35.86 2012-06-08 17:47:14.000 160 33378.49 393.62 2304.42 35.86 2012-06-08 17:47:15.000 160 33378.45 393.64 2304.37 35.86 2012-06-08 17:47:16.000 160 33378.40 393.61 2304.38 35.86 2012-06-08 17:47:17.000 160 33378.41 393.63 2304.36 35.86 2012-06-08 17:47:18.000 160 33378.38 393.60 2304.33 35.86 2012-06-08 17:47:19.000 160 33378.45 393.67 2304.32 35.86 2012-06-08 17:47:20.000 160 33378.45 393.62 2304.39 35.86 2012-06-08 17:47:21.000 160 33378.41 393.61 2304.35 35.86 2012-06-08 17:47:22.000 160 33378.40 393.61 2304.38 35.86 2012-06-08 17:47:23.000 160 33378.37 393.63 2304.34 35.86 2012-06-08 17:47:24.000 160 33378.38 393.62 2304.25 35.86 2012-06-08 17:47:25.000 160 33378.47 393.60 2304.37 35.86 2012-06-08 17:47:26.000 160 33378.41 393.65 2304.40 35.86 2012-06-08 17:47:27.000 160 33378.44 393.60 2304.36 35.86 2012-06-08 17:47:28.000 160 33378.46 393.65 2304.35 35.86 2012-06-08 17:47:29.000 160 33378.42 393.66 2304.39 35.86 2012-06-08 17:47:30.000 160 33378.40 393.63 2304.39 35.86 2012-06-08 17:47:31.000 160 33378.43 393.64 2304.32 35.86 2012-06-08 17:47:32.000 160 33378.37 393.64 2304.39 35.86 2012-06-08 17:47:33.000 160 33378.43 393.65 2304.34 35.86 2012-06-08 17:47:34.000 160 33378.37 393.64 2304.32 35.86 2012-06-08 17:47:35.000 160 33378.43 393.65 2304.36 35.86 2012-06-08 17:47:36.000 160 33378.47 393.65 2304.34 35.86 2012-06-08 17:47:36.000 160 33378.37 393.65 2304.36 35.86 2012-06-08 17:47:38.000 160 33378.43 393.62 2304.37 35.86 2012-06-08 17:47:39.000 160 33378.40 393.63 2304.37 35.86 2012-06-08 17:47:40.000 160 33378.41 393.66 2304.39 35.86 2012-06-08 17:47:41.000 160 33378.43 393.69 2304.35 35.86 2012-06-08 17:47:42.000 160 33378.34 393.66 2304.35 35.86 2012-06-08 17:47:43.000 160 33378.46 393.68 2304.27 35.86 2012-06-08 17:47:44.000 160 33378.46 393.65 2304.30 35.86 2012-06-08 17:47:45.000 160 33378.46 393.69 2304.32 35.86 2012-06-08 17:47:46.000 160 33378.53 393.69 2304.42 35.86 2012-06-08 17:47:47.000 160 33378.49 393.66 2304.32 35.86 2012-06-08 17:47:48.000 160 33378.46 393.67 2304.40 35.86 2012-06-08 17:47:49.000 160 33378.39 393.65 2304.31 35.86 2012-06-08 17:47:49.000 160 33378.50 393.72 2304.30 35.86 2012-06-08 17:47:51.000 160 33378.47 393.72 2304.26 35.86 2012-06-08 17:47:52.000 160 33378.47 393.71 2304.39 35.86 2012-06-08 17:47:53.000 160 33378.46 393.69 2304.29 35.86 2012-06-08 17:47:54.000 160 33378.36 393.69 2304.33 35.86 2012-06-08 17:47:55.000 160 33378.41 393.69 2304.31 35.86 2012-06-08 17:47:56.000 160 33378.36 393.67 2304.37 35.86 2012-06-08 17:47:57.000 160 33378.38 393.63 2304.28 35.86 2012-06-08 17:47:58.000 160 33378.40 393.71 2304.31 35.86 2012-06-08 17:47:59.000 160 33378.36 393.73 2304.27 35.86 2012-06-08 17:48:00.000 160 33378.40 393.69 2304.36 35.86 2012-06-08 17:48:01.000 160 33378.43 393.74 2304.30 35.86 2012-06-08 17:48:02.000 160 33378.38 393.72 2304.30 35.86 2012-06-08 17:48:03.000 160 33378.36 393.70 2304.37 35.86 2012-06-08 17:48:04.000 160 33378.36 393.72 2304.40 35.86 2012-06-08 17:48:05.000 160 33378.47 393.70 2304.39 35.86 2012-06-08 17:48:06.000 160 33378.41 393.74 2304.37 35.86 2012-06-08 17:48:07.000 160 33378.32 393.70 2304.38 35.86 2012-06-08 17:48:08.000 160 33378.40 393.71 2304.43 35.86 2012-06-08 17:48:09.000 160 33378.31 393.72 2304.34 35.86 2012-06-08 17:48:10.000 160 33378.42 393.70 2304.30 35.86 2012-06-08 17:48:11.000 160 33378.36 393.74 2304.40 35.86 2012-06-08 17:48:12.000 160 33378.40 393.70 2304.36 35.86 2012-06-08 17:48:13.000 160 33378.34 393.75 2304.34 35.86 2012-06-08 17:48:14.000 160 33378.42 393.72 2304.37 35.86 2012-06-08 17:48:15.000 160 33378.42 393.72 2304.33 35.86 2012-06-08 17:48:16.000 160 33378.50 393.70 2304.36 35.86 2012-06-08 17:48:17.000 160 33378.35 393.70 2304.40 35.86 2012-06-08 17:48:18.000 160 33378.41 393.69 2304.36 35.86 2012-06-08 17:48:19.000 160 33378.46 393.69 2304.39 35.86 2012-06-08 17:48:20.000 160 33378.45 393.70 2304.43 35.86 2012-06-08 17:48:21.000 160 33378.36 393.69 2304.39 35.86 2012-06-08 17:48:22.000 160 33378.44 393.71 2304.37 35.86 2012-06-08 17:48:23.000 160 33378.34 393.73 2304.44 35.86 2012-06-08 17:48:24.000 160 33378.44 393.65 2304.28 35.86 2012-06-08 17:48:25.000 160 33378.31 393.67 2304.35 35.86 2012-06-08 17:48:26.000 160 33378.44 393.73 2304.48 35.86 2012-06-08 17:48:27.000 160 33378.41 393.72 2304.36 35.86 2012-06-08 17:48:28.000 160 33378.38 393.68 2304.42 35.86 2012-06-08 17:48:29.000 160 33378.47 393.69 2304.40 35.86 2012-06-08 17:48:30.000 160 33378.40 393.69 2304.39 35.86 2012-06-08 17:48:30.000 160 33378.49 393.75 2304.40 35.86 2012-06-08 17:48:32.000 160 33378.40 393.70 2304.46 35.86 2012-06-08 17:48:33.000 160 33378.42 393.67 2304.40 35.86 2012-06-08 17:48:34.000 160 33378.47 393.69 2304.40 35.86 2012-06-08 17:48:35.000 160 33378.47 393.71 2304.28 35.86 2012-06-08 17:48:36.000 160 33378.54 393.70 2304.43 35.86 2012-06-08 17:48:37.000 160 33378.38 393.71 2304.37 35.86 2012-06-08 17:48:38.000 160 33378.46 393.72 2304.37 35.86 2012-06-08 17:48:39.000 160 33378.39 393.73 2304.33 35.86 2012-06-08 17:48:40.000 160 33378.33 393.74 2304.39 35.86 2012-06-08 17:48:41.000 160 33378.36 393.73 2304.38 35.86 2012-06-08 17:48:42.000 160 33378.35 393.73 2304.34 35.86 2012-06-08 17:48:43.000 160 33378.43 393.74 2304.43 35.86 2012-06-08 17:48:43.000 160 33378.39 393.70 2304.40 35.86 2012-06-08 17:48:45.000 160 33378.34 393.71 2304.39 35.86 2012-06-08 17:48:46.000 160 33378.41 393.69 2304.42 35.86 2012-06-08 17:48:47.000 160 33378.39 393.68 2304.33 35.86 2012-06-08 17:48:48.000 160 33378.31 393.73 2304.40 35.86 2012-06-08 17:48:49.000 160 33378.44 393.68 2304.30 35.86 2012-06-08 17:48:50.000 160 33378.44 393.71 2304.36 35.86 2012-06-08 17:48:51.000 160 33378.35 393.74 2304.33 35.86 2012-06-08 17:48:52.000 160 33378.45 393.67 2304.36 35.86 2012-06-08 17:48:53.000 160 33378.41 393.72 2304.38 35.86 2012-06-08 17:48:54.000 160 33378.54 393.67 2304.30 35.86 2012-06-08 17:48:55.000 160 33378.52 393.67 2304.43 35.86 2012-06-08 17:48:56.000 160 33378.44 393.69 2304.36 35.86 2012-06-08 17:48:57.000 160 33378.45 393.68 2304.32 35.86 2012-06-08 17:48:58.000 160 33378.51 393.69 2304.39 35.86 2012-06-08 17:48:59.000 160 33378.45 393.69 2304.33 35.86 2012-06-08 17:49:00.000 160 33378.44 393.69 2304.45 35.86 2012-06-08 17:49:01.000 160 33378.40 393.72 2304.36 35.86 2012-06-08 17:49:02.000 160 33378.45 393.72 2304.37 35.86 2012-06-08 17:49:03.000 160 33378.41 393.70 2304.31 35.86 2012-06-08 17:49:04.000 160 33378.46 393.72 2304.45 35.86 2012-06-08 17:49:05.000 160 33378.49 393.73 2304.36 35.86 2012-06-08 17:49:06.000 160 33378.62 393.71 2304.40 35.86 2012-06-08 17:49:07.000 160 33378.42 393.74 2304.32 35.86 2012-06-08 17:49:08.000 160 33378.49 393.72 2304.36 35.86 2012-06-08 17:49:09.000 160 33378.51 393.72 2304.32 35.86 2012-06-08 17:49:10.000 160 33378.53 393.73 2304.42 35.86 2012-06-08 17:49:11.000 160 33378.51 393.67 2304.40 35.86 2012-06-08 17:49:12.000 160 33378.59 393.72 2304.48 35.86 2012-06-08 17:49:13.000 160 33378.48 393.70 2304.41 35.86 2012-06-08 17:49:14.000 160 33378.56 393.70 2304.39 35.86 2012-06-08 17:49:15.000 160 33378.50 393.69 2304.41 35.86 2012-06-08 17:49:16.000 160 33378.46 393.76 2304.36 35.86 2012-06-08 17:49:17.000 160 33378.50 393.72 2304.40 35.86 2012-06-08 17:49:18.000 160 33378.54 393.69 2304.40 35.86 2012-06-08 17:49:19.000 160 33378.40 393.71 2304.38 35.86 2012-06-08 17:49:20.000 160 33378.49 393.72 2304.36 35.86 2012-06-08 17:49:21.000 160 33378.43 393.72 2304.39 35.86 2012-06-08 17:49:22.000 160 33378.50 393.68 2304.49 35.86 2012-06-08 17:49:23.000 160 33378.49 393.78 2304.36 35.86 2012-06-08 17:49:24.000 160 33378.53 393.69 2304.34 35.86 2012-06-08 17:49:24.000 160 33378.42 393.72 2304.40 35.86 2012-06-08 17:49:26.000 160 33378.49 393.71 2304.34 35.86 2012-06-08 17:49:27.000 160 33378.34 393.68 2304.43 35.86 2012-06-08 17:49:28.000 160 33378.43 393.75 2304.42 35.86 2012-06-08 17:49:29.000 160 33378.48 393.70 2304.45 35.86 2012-06-08 17:49:30.000 160 33378.60 393.72 2304.37 35.86 2012-06-08 17:49:31.000 160 33378.40 393.72 2304.51 35.86 2012-06-08 17:49:32.000 160 33378.49 393.73 2304.37 35.86 2012-06-08 17:49:33.000 160 33378.47 393.68 2304.34 35.86 2012-06-08 17:49:34.000 160 33378.44 393.76 2304.43 35.86 2012-06-08 17:49:35.000 160 33378.46 393.72 2304.41 35.86 2012-06-08 17:49:36.000 160 33378.47 393.73 2304.36 35.86 2012-06-08 17:49:37.000 160 33378.47 393.76 2304.32 35.86 2012-06-08 17:49:37.000 160 33378.40 393.73 2304.43 35.86 2012-06-08 17:49:39.000 160 33378.39 393.67 2304.38 35.86 2012-06-08 17:49:40.000 160 33378.41 393.75 2304.33 35.86 2012-06-08 17:49:41.000 160 33378.43 393.72 2304.45 35.86 2012-06-08 17:49:42.000 160 33378.46 393.71 2304.48 35.86 2012-06-08 17:49:43.000 160 33378.47 393.73 2304.42 35.86 2012-06-08 17:49:44.000 160 33378.45 393.71 2304.42 35.86 2012-06-08 17:49:45.000 160 33378.38 393.69 2304.46 35.86 2012-06-08 17:49:46.000 160 33378.40 393.73 2304.45 35.86 2012-06-08 17:49:47.000 160 33378.52 393.72 2304.29 35.86 2012-06-08 17:49:48.000 160 33378.52 393.68 2304.40 35.86 2012-06-08 17:49:49.000 160 33378.49 393.71 2304.41 35.86 2012-06-08 17:49:50.000 160 33378.54 393.68 2304.42 35.86 2012-06-08 17:49:51.000 160 33378.43 393.69 2304.43 35.86 2012-06-08 17:49:52.000 160 33378.55 393.70 2304.37 35.86 2012-06-08 17:49:53.000 160 33378.50 393.69 2304.39 35.86 2012-06-08 17:49:54.000 160 33378.50 393.68 2304.40 35.86 2012-06-08 17:49:55.000 160 33378.47 393.65 2304.42 35.86 2012-06-08 17:49:56.000 160 33378.50 393.70 2304.43 35.86 2012-06-08 17:49:57.000 160 33378.56 393.71 2304.41 35.86 2012-06-08 17:49:58.000 160 33378.53 393.67 2304.36 35.86 2012-06-08 17:49:59.000 160 33378.50 393.67 2304.40 35.86 2012-06-08 17:50:00.000 160 33378.51 393.69 2304.45 35.86 2012-06-08 17:50:01.000 160 33378.51 393.69 2304.40 35.86 2012-06-08 17:50:02.000 160 33378.58 393.71 2304.38 35.86 2012-06-08 17:50:03.000 160 33378.54 393.73 2304.38 35.86 2012-06-08 17:50:04.000 160 33378.54 393.71 2304.46 35.86 2012-06-08 17:50:05.000 160 33378.56 393.72 2304.34 35.86 2012-06-08 17:50:06.000 160 33378.49 393.68 2304.37 35.86 2012-06-08 17:50:07.000 160 33378.53 393.70 2304.43 35.86 2012-06-08 17:50:08.000 160 33378.62 393.69 2304.39 35.86 2012-06-08 17:50:09.000 160 33378.49 393.72 2304.39 35.86 2012-06-08 17:50:10.000 160 33378.62 393.76 2304.34 35.86 2012-06-08 17:50:11.000 160 33378.57 393.75 2304.39 35.86 2012-06-08 17:50:12.000 160 33378.62 393.74 2304.46 35.86 2012-06-08 17:50:13.000 160 33378.48 393.75 2304.37 35.86 2012-06-08 17:50:14.000 160 33378.46 393.78 2304.35 35.86 2012-06-08 17:50:15.000 160 33378.53 393.76 2304.32 35.86 2012-06-08 17:50:16.000 160 33378.51 393.80 2304.37 35.86 2012-06-08 17:50:17.000 160 33378.50 393.79 2304.42 35.86 2012-06-08 17:50:18.000 160 33378.47 393.76 2304.37 35.86 2012-06-08 17:50:18.000 160 33378.65 393.78 2304.46 35.86 2012-06-08 17:50:20.000 160 33378.57 393.77 2304.45 35.86 2012-06-08 17:50:21.000 160 33378.56 393.79 2304.40 35.86 2012-06-08 17:50:22.000 160 33378.55 393.76 2304.33 35.86 2012-06-08 17:50:23.000 160 33378.65 393.73 2304.40 35.86 2012-06-08 17:50:24.000 160 33378.64 393.77 2304.34 35.86 2012-06-08 17:50:25.000 160 33378.71 393.80 2304.36 35.86 2012-06-08 17:50:26.000 160 33378.77 393.78 2304.38 35.86 2012-06-08 17:50:27.000 160 33378.67 393.76 2304.33 35.86 2012-06-08 17:50:28.000 160 33378.70 393.74 2304.48 35.86 2012-06-08 17:50:29.000 160 33378.60 393.78 2304.37 35.86 2012-06-08 17:50:30.000 160 33378.57 393.77 2304.33 35.86 2012-06-08 17:50:31.000 160 33378.55 393.79 2304.49 35.86 2012-06-08 17:50:31.000 160 33378.67 393.78 2304.28 35.86 2012-06-08 17:50:33.000 160 33378.62 393.79 2304.33 35.86 2012-06-08 17:50:34.000 160 33378.68 393.79 2304.44 35.86 2012-06-08 17:50:35.000 160 33378.65 393.74 2304.39 35.86 2012-06-08 17:50:36.000 160 33378.62 393.83 2304.39 35.86 2012-06-08 17:50:37.000 160 33378.73 393.73 2304.36 35.86 2012-06-08 17:50:38.000 160 33378.54 393.81 2304.38 35.86 2012-06-08 17:50:39.000 160 33378.54 393.82 2304.37 35.86 2012-06-08 17:50:40.000 160 33378.62 393.78 2304.42 35.86 2012-06-08 17:50:41.000 160 33378.68 393.79 2304.40 35.86 2012-06-08 17:50:42.000 160 33378.57 393.77 2304.37 35.86 2012-06-08 17:50:43.000 160 33378.69 393.76 2304.33 35.86 2012-06-08 17:50:44.000 160 33378.65 393.77 2304.32 35.86 2012-06-08 17:50:45.000 160 33378.60 393.77 2304.34 35.86 2012-06-08 17:50:46.000 160 33378.68 393.74 2304.37 35.86 2012-06-08 17:50:47.000 160 33378.59 393.83 2304.39 35.86 2012-06-08 17:50:48.000 160 33378.53 393.77 2304.30 35.86 2012-06-08 17:50:49.000 160 33378.56 393.78 2304.38 35.86 2012-06-08 17:50:50.000 160 33378.67 393.75 2304.41 35.86 2012-06-08 17:50:51.000 160 33378.64 393.75 2304.41 35.86 2012-06-08 17:50:52.000 160 33378.66 393.73 2304.48 35.86 2012-06-08 17:50:53.000 160 33378.59 393.76 2304.42 35.85 2012-06-08 17:50:54.000 160 33378.54 393.76 2304.40 35.85 2012-06-08 17:50:55.000 160 33378.53 393.74 2304.36 35.85 2012-06-08 17:50:56.000 160 33378.68 393.76 2304.42 35.85 2012-06-08 17:50:57.000 160 33378.59 393.74 2304.38 35.85 2012-06-08 17:50:58.000 160 33378.66 393.76 2304.37 35.85 2012-06-08 17:50:59.000 160 33378.60 393.78 2304.34 35.85 2012-06-08 17:51:00.000 160 33378.68 393.80 2304.34 35.85 2012-06-08 17:51:01.000 160 33378.63 393.73 2304.36 35.85 2012-06-08 17:51:02.000 160 33378.53 393.76 2304.48 35.85 2012-06-08 17:51:03.000 160 33378.53 393.76 2304.42 35.85 2012-06-08 17:51:04.000 160 33378.60 393.74 2304.40 35.85 2012-06-08 17:51:05.000 160 33378.62 393.74 2304.45 35.85 2012-06-08 17:51:06.000 160 33378.68 393.76 2304.35 35.85 2012-06-08 17:51:07.000 160 33378.65 393.75 2304.39 35.85 2012-06-08 17:51:08.000 160 33378.63 393.78 2304.35 35.85 2012-06-08 17:51:09.000 160 33378.62 393.77 2304.38 35.85 2012-06-08 17:51:10.000 160 33378.56 393.80 2304.43 35.85 2012-06-08 17:51:11.000 160 33378.62 393.80 2304.45 35.85 2012-06-08 17:51:12.000 160 33378.58 393.82 2304.46 35.85 2012-06-08 17:51:12.000 160 33378.68 393.83 2304.43 35.85 2012-06-08 17:51:14.000 160 33378.62 393.79 2304.36 35.85 2012-06-08 17:51:15.000 160 33378.60 393.82 2304.36 35.85 2012-06-08 17:51:16.000 160 33378.63 393.87 2304.42 35.85 2012-06-08 17:51:17.000 160 33378.59 393.84 2304.45 35.85 2012-06-08 17:51:18.000 160 33378.72 393.87 2304.39 35.85 2012-06-08 17:51:19.000 160 33378.50 393.88 2304.43 35.85 2012-06-08 17:51:20.000 160 33378.63 393.88 2304.30 35.85 2012-06-08 17:51:21.000 160 33378.58 393.88 2304.32 35.85 2012-06-08 17:51:22.000 160 33378.63 393.85 2304.41 35.85 2012-06-08 17:51:23.000 160 33378.62 393.82 2304.47 35.85 2012-06-08 17:51:24.000 160 33378.60 393.76 2304.43 35.85 2012-06-08 17:51:25.000 160 33378.65 393.81 2304.45 35.85 2012-06-08 17:51:25.000 160 33378.61 393.85 2304.47 35.85 2012-06-08 17:51:27.000 160 33378.57 393.86 2304.48 35.85 2012-06-08 17:51:28.000 160 33378.67 393.81 2304.40 35.85 2012-06-08 17:51:29.000 160 33378.62 393.77 2304.44 35.85 2012-06-08 17:51:30.000 160 33378.60 393.84 2304.44 35.85 2012-06-08 17:51:31.000 160 33378.58 393.81 2304.42 35.85 2012-06-08 17:51:32.000 160 33378.62 393.80 2304.38 35.85 2012-06-08 17:51:33.000 160 33378.60 393.81 2304.39 35.85 2012-06-08 17:51:34.000 160 33378.60 393.86 2304.46 35.85 2012-06-08 17:51:35.000 160 33378.59 393.80 2304.37 35.85 2012-06-08 17:51:36.000 160 33378.68 393.80 2304.43 35.85 2012-06-08 17:51:37.000 160 33378.56 393.78 2304.43 35.85 2012-06-08 17:51:38.000 160 33378.61 393.83 2304.45 35.85 2012-06-08 17:51:39.000 160 33378.54 393.82 2304.55 35.85 2012-06-08 17:51:40.000 160 33378.63 393.79 2304.45 35.85 2012-06-08 17:51:41.000 160 33378.63 393.83 2304.41 35.85 2012-06-08 17:51:42.000 160 33378.54 393.82 2304.40 35.85 2012-06-08 17:51:43.000 160 33378.56 393.81 2304.41 35.85 2012-06-08 17:51:44.000 160 33378.74 393.85 2304.52 35.85 2012-06-08 17:51:45.000 160 33378.55 393.82 2304.49 35.85 2012-06-08 17:51:46.000 160 33378.58 393.85 2304.48 35.85 2012-06-08 17:51:47.000 160 33378.65 393.85 2304.39 35.85 2012-06-08 17:51:48.000 160 33378.66 393.82 2304.44 35.85 2012-06-08 17:51:49.000 160 33378.54 393.81 2304.43 35.85 2012-06-08 17:51:50.000 160 33378.56 393.80 2304.45 35.85 2012-06-08 17:51:51.000 160 33378.51 393.83 2304.46 35.85 2012-06-08 17:51:52.000 160 33378.60 393.80 2304.39 35.85 2012-06-08 17:51:53.000 160 33378.63 393.85 2304.42 35.85 2012-06-08 17:51:54.000 160 33378.51 393.81 2304.50 35.85 2012-06-08 17:51:55.000 160 33378.66 393.80 2304.40 35.85 2012-06-08 17:51:56.000 160 33378.60 393.86 2304.40 35.85 2012-06-08 17:51:57.000 160 33378.54 393.83 2304.43 35.85 2012-06-08 17:51:58.000 160 33378.62 393.78 2304.45 35.85 2012-06-08 17:51:59.000 160 33378.65 393.81 2304.45 35.85 2012-06-08 17:52:00.000 160 33378.62 393.83 2304.37 35.85 2012-06-08 17:52:01.000 160 33378.66 393.82 2304.45 35.85 2012-06-08 17:52:02.000 160 33378.66 393.82 2304.43 35.85 2012-06-08 17:52:03.000 160 33378.63 393.82 2304.47 35.85 2012-06-08 17:52:04.000 160 33378.71 393.80 2304.43 35.85 2012-06-08 17:52:05.000 160 33378.69 393.82 2304.49 35.85 2012-06-08 17:52:06.000 160 33378.75 393.79 2304.41 35.85 2012-06-08 17:52:06.000 160 33378.56 393.83 2304.42 35.85 2012-06-08 17:52:08.000 160 33378.64 393.81 2304.39 35.85 2012-06-08 17:52:09.000 160 33378.70 393.80 2304.44 35.85 2012-06-08 17:52:10.000 160 33378.64 393.78 2304.40 35.85 2012-06-08 17:52:11.000 160 33378.67 393.80 2304.38 35.85 2012-06-08 17:52:12.000 160 33378.70 393.81 2304.34 35.85 2012-06-08 17:52:13.000 160 33378.68 393.79 2304.42 35.85 2012-06-08 17:52:14.000 160 33378.74 393.77 2304.40 35.85 2012-06-08 17:52:15.000 160 33378.69 393.80 2304.36 35.85 2012-06-08 17:52:16.000 160 33378.68 393.78 2304.46 35.85 2012-06-08 17:52:17.000 160 33378.65 393.81 2304.42 35.85 2012-06-08 17:52:18.000 160 33378.63 393.80 2304.44 35.85 2012-06-08 17:52:19.000 160 33378.69 393.83 2304.43 35.85 2012-06-08 17:52:19.000 160 33378.65 393.81 2304.39 35.85 2012-06-08 17:52:21.000 160 33378.66 393.78 2304.45 35.85 2012-06-08 17:52:22.000 160 33378.62 393.85 2304.41 35.85 2012-06-08 17:52:23.000 160 33378.65 393.85 2304.45 35.85 2012-06-08 17:52:24.000 160 33378.73 393.87 2304.42 35.85 2012-06-08 17:52:25.000 160 33378.77 393.86 2304.37 35.85 2012-06-08 17:52:26.000 160 33378.79 393.86 2304.47 35.85 2012-06-08 17:52:27.000 160 33378.67 393.83 2304.37 35.85 2012-06-08 17:52:28.000 160 33378.69 393.87 2304.40 35.85 2012-06-08 17:52:29.000 160 33378.80 393.87 2304.50 35.85 2012-06-08 17:52:30.000 160 33378.71 393.88 2304.43 35.85 2012-06-08 17:52:31.000 160 33378.69 393.84 2304.36 35.85 2012-06-08 17:52:32.000 160 33378.60 393.84 2304.38 35.85 2012-06-08 17:52:33.000 160 33378.68 393.84 2304.35 35.85 2012-06-08 17:52:34.000 160 33378.70 393.90 2304.46 35.85 2012-06-08 17:52:35.000 160 33378.68 393.84 2304.46 35.85 2012-06-08 17:52:36.000 160 33378.57 393.85 2304.40 35.85 2012-06-08 17:52:37.000 160 33378.66 393.88 2304.44 35.85 2012-06-08 17:52:38.000 160 33378.72 393.86 2304.48 35.85 2012-06-08 17:52:39.000 160 33378.65 393.82 2304.49 35.85 2012-06-08 17:52:40.000 160 33378.66 393.84 2304.47 35.85 2012-06-08 17:52:41.000 160 33378.65 393.88 2304.44 35.85 2012-06-08 17:52:42.000 160 33378.64 393.86 2304.43 35.85 2012-06-08 17:52:43.000 160 33378.57 393.83 2304.45 35.85 2012-06-08 17:52:44.000 160 33378.66 393.83 2304.53 35.85 2012-06-08 17:52:45.000 160 33378.65 393.81 2304.46 35.85 2012-06-08 17:52:46.000 160 33378.63 393.89 2304.41 35.85 2012-06-08 17:52:47.000 160 33378.64 393.86 2304.47 35.85 2012-06-08 17:52:48.000 160 33378.60 393.88 2304.44 35.85 2012-06-08 17:52:49.000 160 33378.57 393.88 2304.41 35.85 2012-06-08 17:52:50.000 160 33378.57 393.93 2304.41 35.85 2012-06-08 17:52:51.000 160 33378.46 393.90 2304.42 35.85 2012-06-08 17:52:52.000 160 33378.49 393.91 2304.42 35.85 2012-06-08 17:52:53.000 160 33378.53 393.94 2304.45 35.85 2012-06-08 17:52:54.000 160 33378.55 393.92 2304.44 35.85 2012-06-08 17:52:55.000 160 33378.55 393.97 2304.46 35.85 2012-06-08 17:52:56.000 160 33378.49 394.00 2304.49 35.85 2012-06-08 17:52:57.000 160 33378.47 393.99 2304.43 35.85 2012-06-08 17:52:58.000 160 33378.44 393.91 2304.51 35.85 2012-06-08 17:52:59.000 160 33378.57 393.92 2304.53 35.85 2012-06-08 17:53:00.000 160 33378.54 393.90 2304.49 35.85 2012-06-08 17:53:00.000 160 33378.44 393.93 2304.49 35.85 2012-06-08 17:53:02.000 160 33378.54 393.89 2304.49 35.85 2012-06-08 17:53:03.000 160 33378.53 393.87 2304.53 35.85 2012-06-08 17:53:04.000 160 33378.51 393.90 2304.49 35.85 2012-06-08 17:53:05.000 160 33378.47 393.85 2304.60 35.85 2012-06-08 17:53:06.000 160 33378.44 393.86 2304.54 35.85 2012-06-08 17:53:07.000 160 33378.49 393.89 2304.50 35.85 2012-06-08 17:53:08.000 160 33378.53 393.86 2304.51 35.85 2012-06-08 17:53:09.000 160 33378.56 393.85 2304.55 35.85 2012-06-08 17:53:10.000 160 33378.52 393.84 2304.55 35.85 2012-06-08 17:53:11.000 160 33378.53 393.82 2304.53 35.85 2012-06-08 17:53:12.000 160 33378.46 393.82 2304.49 35.85 2012-06-08 17:53:13.000 160 33378.47 393.87 2304.52 35.85 2012-06-08 17:53:13.000 160 33378.58 393.84 2304.57 35.85 2012-06-08 17:53:15.000 160 33378.47 393.84 2304.55 35.85 2012-06-08 17:53:16.000 160 33378.56 393.82 2304.53 35.85 2012-06-08 17:53:17.000 160 33378.53 393.82 2304.55 35.85 2012-06-08 17:53:18.000 160 33378.53 393.80 2304.48 35.85 2012-06-08 17:53:19.000 160 33378.44 393.83 2304.52 35.85 2012-06-08 17:53:20.000 160 33378.58 393.87 2304.46 35.85 2012-06-08 17:53:21.000 160 33378.54 393.82 2304.53 35.85 2012-06-08 17:53:22.000 160 33378.56 393.86 2304.49 35.85 2012-06-08 17:53:23.000 160 33378.50 393.85 2304.58 35.85 2012-06-08 17:53:24.000 160 33378.51 393.88 2304.49 35.85 2012-06-08 17:53:25.000 160 33378.65 393.86 2304.60 35.85 2012-06-08 17:53:26.000 160 33378.62 393.91 2304.55 35.85 2012-06-08 17:53:27.000 160 33378.51 393.83 2304.51 35.85 2012-06-08 17:53:28.000 160 33378.53 393.86 2304.49 35.85 2012-06-08 17:53:29.000 160 33378.56 393.88 2304.48 35.85 2012-06-08 17:53:30.000 160 33378.50 393.85 2304.41 35.85 2012-06-08 17:53:31.000 160 33378.60 393.87 2304.52 35.85 2012-06-08 17:53:32.000 160 33378.54 393.90 2304.43 35.85 2012-06-08 17:53:33.000 160 33378.55 393.89 2304.54 35.85 2012-06-08 17:53:34.000 160 33378.53 393.88 2304.48 35.85 2012-06-08 17:53:35.000 160 33378.61 393.88 2304.51 35.85 2012-06-08 17:53:36.000 160 33378.56 393.85 2304.50 35.85 2012-06-08 17:53:37.000 160 33378.49 393.88 2304.48 35.85 2012-06-08 17:53:38.000 160 33378.53 393.83 2304.54 35.85 2012-06-08 17:53:39.000 160 33378.46 393.83 2304.52 35.85 2012-06-08 17:53:40.000 160 33378.50 393.87 2304.57 35.85 2012-06-08 17:53:41.000 160 33378.54 393.88 2304.52 35.85 2012-06-08 17:53:42.000 160 33378.53 393.86 2304.55 35.85 2012-06-08 17:53:43.000 160 33378.49 393.85 2304.49 35.85 2012-06-08 17:53:44.000 160 33378.59 393.84 2304.54 35.85 2012-06-08 17:53:45.000 160 33378.50 393.83 2304.51 35.85 2012-06-08 17:53:46.000 160 33378.49 393.87 2304.52 35.85 2012-06-08 17:53:47.000 160 33378.51 393.82 2304.54 35.85 2012-06-08 17:53:48.000 160 33378.51 393.90 2304.52 35.85 2012-06-08 17:53:49.000 160 33378.57 393.84 2304.59 35.85 2012-06-08 17:53:50.000 160 33378.55 393.85 2304.53 35.85 2012-06-08 17:53:51.000 160 33378.52 393.84 2304.50 35.85 2012-06-08 17:53:52.000 160 33378.56 393.90 2304.52 35.85 2012-06-08 17:53:53.000 160 33378.55 393.87 2304.54 35.85 2012-06-08 17:53:54.000 160 33378.42 393.85 2304.59 35.85 2012-06-08 17:53:54.000 160 33378.50 393.86 2304.61 35.85 2012-06-08 17:53:56.000 160 33378.52 393.85 2304.51 35.85 2012-06-08 17:53:57.000 160 33378.48 393.84 2304.49 35.85 2012-06-08 17:53:58.000 160 33378.57 393.84 2304.60 35.85 2012-06-08 17:53:59.000 160 33378.57 393.85 2304.54 35.85 2012-06-08 17:54:00.000 160 33378.58 393.86 2304.53 35.85 2012-06-08 17:54:01.000 160 33378.51 393.85 2304.65 35.85 2012-06-08 17:54:02.000 160 33378.52 393.86 2304.52 35.85 2012-06-08 17:54:03.000 160 33378.44 393.83 2304.57 35.85 2012-06-08 17:54:04.000 160 33378.51 393.89 2304.55 35.85 2012-06-08 17:54:05.000 160 33378.53 393.90 2304.58 35.85 2012-06-08 17:54:06.000 160 33378.57 393.93 2304.52 35.85 2012-06-08 17:54:07.000 160 33378.56 393.86 2304.64 35.85 2012-06-08 17:54:07.000 160 33378.49 393.91 2304.55 35.85 2012-06-08 17:54:09.000 160 33378.52 393.89 2304.59 35.85 2012-06-08 17:54:10.000 160 33378.50 393.87 2304.62 35.85 2012-06-08 17:54:11.000 160 33378.48 393.95 2304.53 35.85 2012-06-08 17:54:12.000 160 33378.47 393.86 2304.61 35.85 2012-06-08 17:54:13.000 160 33378.38 393.95 2304.55 35.85 2012-06-08 17:54:14.000 160 33378.54 393.94 2304.59 35.85 2012-06-08 17:54:15.000 160 33378.44 393.91 2304.57 35.85 2012-06-08 17:54:16.000 160 33378.44 393.88 2304.55 35.85 2012-06-08 17:54:17.000 160 33378.45 393.96 2304.43 35.85 2012-06-08 17:54:18.000 160 33378.44 393.93 2304.62 35.85 2012-06-08 17:54:19.000 160 33378.43 393.88 2304.66 35.85 2012-06-08 17:54:20.000 160 33378.50 393.88 2304.57 35.85 2012-06-08 17:54:21.000 160 33378.43 393.88 2304.55 35.85 2012-06-08 17:54:22.000 160 33378.50 393.88 2304.65 35.85 2012-06-08 17:54:23.000 160 33378.47 393.85 2304.62 35.85 2012-06-08 17:54:24.000 160 33378.38 393.87 2304.61 35.85 2012-06-08 17:54:25.000 160 33378.56 393.84 2304.62 35.85 2012-06-08 17:54:26.000 160 33378.42 393.88 2304.56 35.85 2012-06-08 17:54:27.000 160 33378.47 393.84 2304.60 35.85 2012-06-08 17:54:28.000 160 33378.51 393.86 2304.61 35.85 2012-06-08 17:54:29.000 160 33378.55 393.84 2304.60 35.85 2012-06-08 17:54:30.000 160 33378.49 393.85 2304.51 35.85 2012-06-08 17:54:31.000 160 33378.51 393.87 2304.60 35.85 2012-06-08 17:54:32.000 160 33378.48 393.86 2304.61 35.85 2012-06-08 17:54:33.000 160 33378.39 393.87 2304.57 35.85 2012-06-08 17:54:34.000 160 33378.49 393.86 2304.57 35.85 2012-06-08 17:54:35.000 160 33378.51 393.83 2304.57 35.85 2012-06-08 17:54:36.000 160 33378.50 393.86 2304.61 35.85 2012-06-08 17:54:37.000 160 33378.49 393.85 2304.52 35.85 2012-06-08 17:54:38.000 160 33378.49 393.81 2304.57 35.85 2012-06-08 17:54:39.000 160 33378.54 393.82 2304.62 35.85 2012-06-08 17:54:40.000 160 33378.58 393.84 2304.62 35.85 2012-06-08 17:54:41.000 160 33378.53 393.85 2304.59 35.85 2012-06-08 17:54:42.000 160 33378.51 393.89 2304.57 35.85 2012-06-08 17:54:43.000 160 33378.51 393.88 2304.60 35.85 2012-06-08 17:54:44.000 160 33378.57 393.89 2304.64 35.84 2012-06-08 17:54:45.000 160 33378.55 393.84 2304.58 35.85 2012-06-08 17:54:46.000 160 33378.53 393.90 2304.59 35.85 2012-06-08 17:54:47.000 160 33378.61 393.84 2304.55 35.85 2012-06-08 17:54:48.000 160 33378.62 393.86 2304.54 35.85 2012-06-08 17:54:48.000 160 33378.55 393.90 2304.68 35.85 2012-06-08 17:54:50.000 160 33378.53 393.88 2304.69 35.85 2012-06-08 17:54:51.000 160 33378.59 393.89 2304.62 35.85 2012-06-08 17:54:52.000 160 33378.56 393.88 2304.57 35.85 2012-06-08 17:54:53.000 160 33378.60 393.90 2304.67 35.84 2012-06-08 17:54:54.000 160 33378.47 393.89 2304.61 35.84 2012-06-08 17:54:55.000 160 33378.62 393.90 2304.65 35.84 2012-06-08 17:54:56.000 160 33378.47 393.89 2304.58 35.84 2012-06-08 17:54:57.000 160 33378.54 393.92 2304.59 35.84 2012-06-08 17:54:58.000 160 33378.54 393.86 2304.70 35.84 2012-06-08 17:54:59.000 160 33378.62 393.91 2304.62 35.85 2012-06-08 17:55:00.000 160 33378.56 393.89 2304.59 35.84 2012-06-08 17:55:01.000 160 33378.64 393.87 2304.62 35.84 2012-06-08 17:55:01.000 160 33378.53 393.87 2304.59 35.84 2012-06-08 17:55:03.000 160 33378.54 393.90 2304.66 35.84 2012-06-08 17:55:04.000 160 33378.55 393.91 2304.58 35.84 2012-06-08 17:55:05.000 160 33378.61 393.86 2304.59 35.84 2012-06-08 17:55:06.000 160 33378.56 393.89 2304.64 35.84 2012-06-08 17:55:07.000 160 33378.51 393.90 2304.66 35.84 2012-06-08 17:55:08.000 160 33378.54 393.88 2304.57 35.84 2012-06-08 17:55:09.000 160 33378.55 393.89 2304.59 35.84 2012-06-08 17:55:10.000 160 33378.51 393.88 2304.61 35.84 2012-06-08 17:55:11.000 160 33378.57 393.90 2304.55 35.84 2012-06-08 17:55:12.000 160 33378.50 393.88 2304.58 35.84 2012-06-08 17:55:13.000 160 33378.56 393.84 2304.62 35.84 2012-06-08 17:55:14.000 160 33378.49 393.86 2304.61 35.84 2012-06-08 17:55:15.000 160 33378.51 393.86 2304.62 35.84 2012-06-08 17:55:16.000 160 33378.55 393.87 2304.58 35.84 2012-06-08 17:55:17.000 160 33378.61 393.88 2304.77 35.84 2012-06-08 17:55:18.000 160 33378.50 393.90 2304.57 35.84 2012-06-08 17:55:19.000 160 33378.56 393.89 2304.63 35.84 2012-06-08 17:55:20.000 160 33378.52 393.86 2304.57 35.84 2012-06-08 17:55:21.000 160 33378.59 393.89 2304.67 35.84 2012-06-08 17:55:22.000 160 33378.55 393.86 2304.64 35.84 2012-06-08 17:55:23.000 160 33378.57 393.87 2304.62 35.84 2012-06-08 17:55:24.000 160 33378.53 393.90 2304.67 35.84 2012-06-08 17:55:25.000 160 33378.52 393.88 2304.64 35.84 2012-06-08 17:55:26.000 160 33378.54 393.90 2304.65 35.84 2012-06-08 17:55:27.000 160 33378.51 393.90 2304.68 35.84 2012-06-08 17:55:28.000 160 33378.54 393.91 2304.64 35.84 2012-06-08 17:55:29.000 160 33378.50 393.95 2304.58 35.84 2012-06-08 17:55:30.000 160 33378.60 393.94 2304.66 35.84 2012-06-08 17:55:31.000 160 33378.48 393.95 2304.67 35.84 2012-06-08 17:55:32.000 160 33378.58 393.92 2304.58 35.84 2012-06-08 17:55:33.000 160 33378.45 393.95 2304.58 35.84 2012-06-08 17:55:34.000 160 33378.47 393.94 2304.61 35.84 2012-06-08 17:55:35.000 160 33378.38 393.95 2304.60 35.84 2012-06-08 17:55:36.000 160 33378.53 393.98 2304.64 35.84 2012-06-08 17:55:37.000 160 33378.54 393.98 2304.59 35.84 2012-06-08 17:55:38.000 160 33378.47 393.97 2304.67 35.84 2012-06-08 17:55:39.000 160 33378.51 393.96 2304.69 35.84 2012-06-08 17:55:40.000 160 33378.43 393.94 2304.67 35.84 2012-06-08 17:55:41.000 160 33378.50 394.02 2304.72 35.84 2012-06-08 17:55:42.000 160 33378.41 394.02 2304.69 35.84 2012-06-08 17:55:42.000 160 33378.47 394.04 2304.73 35.84 2012-06-08 17:55:44.000 160 33378.53 394.01 2304.70 35.84 2012-06-08 17:55:45.000 160 33378.41 393.99 2304.60 35.84 2012-06-08 17:55:46.000 160 33378.40 393.98 2304.57 35.84 2012-06-08 17:55:47.000 160 33378.43 393.92 2304.75 35.84 2012-06-08 17:55:48.000 160 33378.43 393.99 2304.73 35.84 2012-06-08 17:55:49.000 160 33378.47 393.96 2304.66 35.84 2012-06-08 17:55:50.000 160 33378.37 393.94 2304.82 35.84 2012-06-08 17:55:51.000 160 33378.46 393.96 2304.70 35.84 2012-06-08 17:55:52.000 160 33378.40 393.94 2304.70 35.84 2012-06-08 17:55:53.000 160 33378.47 393.95 2304.73 35.84 2012-06-08 17:55:54.000 160 33378.46 394.00 2304.74 35.84 2012-06-08 17:55:55.000 160 33378.46 393.95 2304.70 35.84 2012-06-08 17:55:55.000 160 33378.53 393.96 2304.64 35.84 2012-06-08 17:55:57.000 160 33378.54 393.92 2304.61 35.84 2012-06-08 17:55:58.000 160 33378.50 393.92 2304.69 35.84 2012-06-08 17:55:59.000 160 33378.44 393.91 2304.76 35.84 2012-06-08 17:56:00.000 160 33378.53 393.94 2304.71 35.84 2012-06-08 17:56:01.000 160 33378.50 393.90 2304.71 35.84 2012-06-08 17:56:02.000 160 33378.49 393.93 2304.67 35.84 2012-06-08 17:56:03.000 160 33378.55 393.91 2304.79 35.84 2012-06-08 17:56:04.000 160 33378.52 393.91 2304.74 35.84 2012-06-08 17:56:05.000 160 33378.49 393.92 2304.70 35.84 2012-06-08 17:56:06.000 160 33378.54 393.90 2304.74 35.84 2012-06-08 17:56:07.000 160 33378.55 393.88 2304.70 35.84 2012-06-08 17:56:08.000 160 33378.55 393.90 2304.70 35.84 2012-06-08 17:56:09.000 160 33378.52 393.88 2304.70 35.84 2012-06-08 17:56:10.000 160 33378.44 393.86 2304.75 35.84 2012-06-08 17:56:11.000 160 33378.47 393.87 2304.67 35.84 2012-06-08 17:56:12.000 160 33378.54 393.85 2304.61 35.84 2012-06-08 17:56:13.000 160 33378.59 393.87 2304.66 35.84 2012-06-08 17:56:14.000 160 33378.52 393.90 2304.59 35.84 2012-06-08 17:56:15.000 160 33378.57 393.86 2304.73 35.84 2012-06-08 17:56:16.000 160 33378.57 393.82 2304.68 35.84 2012-06-08 17:56:17.000 160 33378.54 393.88 2304.58 35.84 2012-06-08 17:56:18.000 160 33378.49 393.87 2304.76 35.84 2012-06-08 17:56:19.000 160 33378.49 393.83 2304.69 35.84 2012-06-08 17:56:20.000 160 33378.49 393.91 2304.70 35.84 2012-06-08 17:56:21.000 160 33378.46 393.91 2304.67 35.84 2012-06-08 17:56:22.000 160 33378.47 393.88 2304.73 35.84 2012-06-08 17:56:23.000 160 33378.44 393.89 2304.71 35.84 2012-06-08 17:56:24.000 160 33378.50 393.86 2304.65 35.84 2012-06-08 17:56:25.000 160 33378.51 393.86 2304.72 35.84 2012-06-08 17:56:26.000 160 33378.44 393.91 2304.68 35.84 2012-06-08 17:56:27.000 160 33378.49 393.91 2304.69 35.84 2012-06-08 17:56:28.000 160 33378.47 393.92 2304.73 35.84 2012-06-08 17:56:29.000 160 33378.54 393.91 2304.71 35.84 2012-06-08 17:56:30.000 160 33378.53 393.96 2304.64 35.84 2012-06-08 17:56:31.000 160 33378.41 393.96 2304.73 35.84 2012-06-08 17:56:32.000 160 33378.44 394.00 2304.64 35.84 2012-06-08 17:56:33.000 160 33378.53 393.96 2304.79 35.84 2012-06-08 17:56:34.000 160 33378.41 393.98 2304.77 35.84 2012-06-08 17:56:35.000 160 33378.50 393.96 2304.68 35.84 2012-06-08 17:56:36.000 160 33378.53 394.03 2304.76 35.84 2012-06-08 17:56:36.000 160 33378.51 393.97 2304.74 35.84 2012-06-08 17:56:38.000 160 33378.38 394.01 2304.67 35.84 2012-06-08 17:56:39.000 160 33378.61 393.99 2304.71 35.84 2012-06-08 17:56:40.000 160 33378.43 393.99 2304.72 35.84 2012-06-08 17:56:41.000 160 33378.45 393.99 2304.72 35.84 2012-06-08 17:56:42.000 160 33378.50 394.03 2304.71 35.84 2012-06-08 17:56:43.000 160 33378.57 393.96 2304.73 35.84 2012-06-08 17:56:44.000 160 33378.54 393.97 2304.76 35.84 2012-06-08 17:56:45.000 160 33378.51 393.96 2304.78 35.84 2012-06-08 17:56:46.000 160 33378.46 393.97 2304.72 35.84 2012-06-08 17:56:47.000 160 33378.57 393.93 2304.76 35.84 2012-06-08 17:56:48.000 160 33378.52 393.95 2304.76 35.84 2012-06-08 17:56:49.000 160 33378.41 393.94 2304.71 35.84 2012-06-08 17:56:49.000 160 33378.58 393.94 2304.73 35.84 2012-06-08 17:56:51.000 160 33378.46 393.96 2304.77 35.84 2012-06-08 17:56:52.000 160 33378.54 393.96 2304.78 35.84 2012-06-08 17:56:53.000 160 33378.59 393.94 2304.76 35.84 2012-06-08 17:56:54.000 160 33378.54 393.94 2304.71 35.84 2012-06-08 17:56:55.000 160 33378.64 393.90 2304.76 35.84 2012-06-08 17:56:56.000 160 33378.59 393.96 2304.79 35.84 2012-06-08 17:56:57.000 160 33378.67 393.94 2304.77 35.84 2012-06-08 17:56:58.000 160 33378.51 393.96 2304.77 35.84 2012-06-08 17:56:59.000 160 33378.51 393.97 2304.70 35.84 2012-06-08 17:57:00.000 160 33378.57 393.96 2304.69 35.84 2012-06-08 17:57:01.000 160 33378.42 393.98 2304.73 35.84 2012-06-08 17:57:02.000 160 33378.56 393.99 2304.77 35.84 2012-06-08 17:57:03.000 160 33378.53 393.97 2304.74 35.84 2012-06-08 17:57:04.000 160 33378.53 393.96 2304.80 35.84 2012-06-08 17:57:05.000 160 33378.46 393.98 2304.76 35.84 2012-06-08 17:57:06.000 160 33378.53 394.02 2304.71 35.84 2012-06-08 17:57:07.000 160 33378.59 394.00 2304.83 35.84 2012-06-08 17:57:08.000 160 33378.53 393.98 2304.82 35.84 2012-06-08 17:57:09.000 160 33378.40 393.98 2304.82 35.84 2012-06-08 17:57:10.000 160 33378.50 393.96 2304.76 35.84 2012-06-08 17:57:11.000 160 33378.51 393.96 2304.73 35.84 2012-06-08 17:57:12.000 160 33378.51 393.98 2304.76 35.84 2012-06-08 17:57:13.000 160 33378.58 394.05 2304.82 35.84 2012-06-08 17:57:14.000 160 33378.54 393.99 2304.74 35.84 2012-06-08 17:57:15.000 160 33378.45 393.97 2304.79 35.84 2012-06-08 17:57:16.000 160 33378.55 393.98 2304.74 35.84 2012-06-08 17:57:17.000 160 33378.55 394.04 2304.74 35.84 2012-06-08 17:57:18.000 160 33378.51 394.00 2304.79 35.84 2012-06-08 17:57:19.000 160 33378.55 394.02 2304.81 35.84 2012-06-08 17:57:20.000 160 33378.49 393.99 2304.82 35.84 2012-06-08 17:57:21.000 160 33378.44 393.98 2304.77 35.84 2012-06-08 17:57:22.000 160 33378.42 393.99 2304.84 35.84 2012-06-08 17:57:23.000 160 33378.47 394.01 2304.70 35.84 2012-06-08 17:57:24.000 160 33378.49 394.02 2304.79 35.84 2012-06-08 17:57:25.000 160 33378.40 394.01 2304.80 35.84 2012-06-08 17:57:26.000 160 33378.53 394.02 2304.73 35.84 2012-06-08 17:57:27.000 160 33378.40 394.04 2304.78 35.84 2012-06-08 17:57:28.000 160 33378.47 394.02 2304.74 35.84 2012-06-08 17:57:29.000 160 33378.45 394.03 2304.83 35.84 2012-06-08 17:57:30.000 160 33378.38 394.03 2304.77 35.84 2012-06-08 17:57:30.000 160 33378.40 394.04 2304.84 35.84 2012-06-08 17:57:32.000 160 33378.38 394.04 2304.83 35.84 2012-06-08 17:57:33.000 160 33378.43 394.04 2304.83 35.84 2012-06-08 17:57:34.000 160 33378.44 394.05 2304.84 35.84 2012-06-08 17:57:35.000 160 33378.43 394.02 2304.74 35.84 2012-06-08 17:57:36.000 160 33378.44 394.02 2304.83 35.84 2012-06-08 17:57:37.000 160 33378.38 394.08 2304.74 35.84 2012-06-08 17:57:38.000 160 33378.49 394.04 2304.73 35.84 2012-06-08 17:57:39.000 160 33378.46 394.00 2304.79 35.84 2012-06-08 17:57:40.000 160 33378.39 394.01 2304.77 35.84 2012-06-08 17:57:41.000 160 33378.40 394.02 2304.80 35.84 2012-06-08 17:57:42.000 160 33378.51 394.00 2304.86 35.84 2012-06-08 17:57:43.000 160 33378.47 394.02 2304.77 35.84 2012-06-08 17:57:43.000 160 33378.46 394.01 2304.85 35.84 2012-06-08 17:57:45.000 160 33378.35 394.02 2304.80 35.84 2012-06-08 17:57:46.000 160 33378.38 394.04 2304.79 35.84 2012-06-08 17:57:47.000 160 33378.40 394.00 2304.79 35.84 2012-06-08 17:57:48.000 160 33378.41 394.04 2304.89 35.84 2012-06-08 17:57:49.000 160 33378.40 393.99 2304.89 35.84 2012-06-08 17:57:50.000 160 33378.47 394.05 2304.82 35.84 2012-06-08 17:57:51.000 160 33378.47 394.02 2304.78 35.84 2012-06-08 17:57:52.000 160 33378.44 394.05 2304.81 35.84 2012-06-08 17:57:53.000 160 33378.34 394.08 2304.82 35.84 2012-06-08 17:57:54.000 160 33378.47 394.04 2304.83 35.84 2012-06-08 17:57:55.000 160 33378.60 394.06 2304.75 35.84 2012-06-08 17:57:56.000 160 33378.47 394.04 2304.86 35.84 2012-06-08 17:57:57.000 160 33378.41 394.07 2304.91 35.84 2012-06-08 17:57:58.000 160 33378.46 394.08 2304.87 35.84 2012-06-08 17:57:59.000 160 33378.44 394.05 2304.93 35.84 2012-06-08 17:58:00.000 160 33378.43 394.05 2304.86 35.84 2012-06-08 17:58:01.000 160 33378.44 394.03 2304.91 35.84 2012-06-08 17:58:02.000 160 33378.42 394.05 2304.87 35.84 2012-06-08 17:58:03.000 160 33378.43 394.01 2304.91 35.84 2012-06-08 17:58:04.000 160 33378.46 394.01 2304.88 35.84 2012-06-08 17:58:05.000 160 33378.54 394.00 2304.95 35.84 2012-06-08 17:58:06.000 160 33378.48 394.03 2304.89 35.84 2012-06-08 17:58:07.000 160 33378.44 394.01 2304.89 35.84 2012-06-08 17:58:08.000 160 33378.51 393.96 2304.82 35.84 2012-06-08 17:58:09.000 160 33378.44 393.98 2304.91 35.84 2012-06-08 17:58:10.000 160 33378.44 393.97 2304.96 35.84 2012-06-08 17:58:11.000 160 33378.56 393.97 2304.93 35.84 2012-06-08 17:58:12.000 160 33378.49 394.03 2304.91 35.84 2012-06-08 17:58:13.000 160 33378.54 394.00 2304.91 35.84 2012-06-08 17:58:14.000 160 33378.64 393.97 2304.89 35.84 2012-06-08 17:58:15.000 160 33378.55 394.00 2304.84 35.84 2012-06-08 17:58:16.000 160 33378.44 393.99 2304.84 35.84 2012-06-08 17:58:17.000 160 33378.44 393.97 2304.90 35.84 2012-06-08 17:58:18.000 160 33378.41 393.98 2304.89 35.84 2012-06-08 17:58:19.000 160 33378.46 393.95 2304.96 35.84 2012-06-08 17:58:20.000 160 33378.49 393.97 2304.88 35.84 2012-06-08 17:58:21.000 160 33378.44 394.04 2304.89 35.84 2012-06-08 17:58:22.000 160 33378.46 394.02 2304.90 35.84 2012-06-08 17:58:23.000 160 33378.50 394.04 2304.93 35.84 2012-06-08 17:58:24.000 160 33378.47 394.00 2304.84 35.84 2012-06-08 17:58:24.000 160 33378.47 394.03 2304.91 35.84 2012-06-08 17:58:26.000 160 33378.57 394.04 2304.95 35.84 2012-06-08 17:58:27.000 160 33378.47 394.09 2304.97 35.84 2012-06-08 17:58:28.000 160 33378.45 394.04 2304.86 35.84 2012-06-08 17:58:29.000 160 33378.49 394.07 2304.86 35.84 2012-06-08 17:58:30.000 160 33378.56 394.09 2304.95 35.84 2012-06-08 17:58:31.000 160 33378.51 393.99 2304.97 35.84 2012-06-08 17:58:32.000 160 33378.67 394.06 2304.96 35.84 2012-06-08 17:58:33.000 160 33378.53 394.02 2304.95 35.84 2012-06-08 17:58:34.000 160 33378.56 394.03 2304.99 35.84 2012-06-08 17:58:35.000 160 33378.59 394.00 2304.92 35.84 2012-06-08 17:58:36.000 160 33378.59 394.05 2304.98 35.84 2012-06-08 17:58:37.000 160 33378.55 394.03 2304.89 35.84 2012-06-08 17:58:37.000 160 33378.51 394.03 2304.98 35.84 2012-06-08 17:58:39.000 160 33378.71 394.00 2304.92 35.84 2012-06-08 17:58:40.000 160 33378.55 394.00 2304.92 35.84 2012-06-08 17:58:41.000 160 33378.61 393.99 2304.89 35.84 2012-06-08 17:58:42.000 160 33378.60 393.97 2304.91 35.84 2012-06-08 17:58:43.000 160 33378.62 394.00 2304.92 35.84 2012-06-08 17:58:44.000 160 33378.56 394.01 2304.91 35.84 2012-06-08 17:58:45.000 160 33378.57 393.98 2304.91 35.84 2012-06-08 17:58:46.000 160 33378.63 393.94 2304.90 35.84 2012-06-08 17:58:47.000 160 33378.63 393.99 2304.94 35.84 2012-06-08 17:58:48.000 160 33378.59 393.99 2304.92 35.84 2012-06-08 17:58:49.000 160 33378.57 394.02 2304.84 35.84 2012-06-08 17:58:50.000 160 33378.65 394.01 2304.93 35.84 2012-06-08 17:58:51.000 160 33378.51 393.99 2304.90 35.84 2012-06-08 17:58:52.000 160 33378.56 394.00 2304.86 35.84 2012-06-08 17:58:53.000 160 33378.56 394.02 2304.88 35.84 2012-06-08 17:58:54.000 160 33378.60 394.04 2304.86 35.84 2012-06-08 17:58:55.000 160 33378.56 394.02 2304.89 35.84 2012-06-08 17:58:56.000 160 33378.60 394.07 2304.89 35.84 2012-06-08 17:58:57.000 160 33378.57 394.07 2304.89 35.84 2012-06-08 17:58:58.000 160 33378.51 394.05 2304.87 35.84 2012-06-08 17:58:59.000 160 33378.56 394.06 2304.87 35.84 2012-06-08 17:59:00.000 160 33378.57 394.07 2304.88 35.84 2012-06-08 17:59:01.000 160 33378.62 394.09 2304.88 35.84 2012-06-08 17:59:02.000 160 33378.51 394.09 2304.84 35.84 2012-06-08 17:59:03.000 160 33378.64 394.08 2304.78 35.84 2012-06-08 17:59:04.000 160 33378.51 394.07 2304.79 35.84 2012-06-08 17:59:05.000 160 33378.52 394.10 2304.91 35.84 2012-06-08 17:59:06.000 160 33378.46 394.11 2304.93 35.84 2012-06-08 17:59:07.000 160 33378.43 394.11 2304.95 35.84 2012-06-08 17:59:08.000 160 33378.49 394.12 2304.89 35.84 2012-06-08 17:59:09.000 160 33378.43 394.11 2304.91 35.84 2012-06-08 17:59:10.000 160 33378.50 394.05 2304.91 35.84 2012-06-08 17:59:11.000 160 33378.46 394.10 2304.93 35.84 2012-06-08 17:59:12.000 160 33378.60 394.11 2304.95 35.84 2012-06-08 17:59:13.000 160 33378.55 394.11 2304.88 35.84 2012-06-08 17:59:14.000 160 33378.53 394.06 2304.91 35.84 2012-06-08 17:59:15.000 160 33378.51 394.10 2304.91 35.84 2012-06-08 17:59:16.000 160 33378.56 394.10 2304.89 35.84 2012-06-08 17:59:17.000 160 33378.51 394.07 2304.98 35.84 2012-06-08 17:59:18.000 160 33378.56 394.07 2304.89 35.84 2012-06-08 17:59:18.000 160 33378.49 394.07 2304.92 35.84 2012-06-08 17:59:20.000 160 33378.49 394.09 2304.95 35.84 2012-06-08 17:59:21.000 160 33378.68 394.06 2304.89 35.84 2012-06-08 17:59:22.000 160 33378.60 394.03 2304.82 35.84 2012-06-08 17:59:23.000 160 33378.60 394.05 2305.04 35.84 2012-06-08 17:59:24.000 160 33378.53 394.04 2304.91 35.84 2012-06-08 17:59:25.000 160 33378.53 394.05 2304.96 35.84 2012-06-08 17:59:26.000 160 33378.59 394.10 2304.96 35.84 2012-06-08 17:59:27.000 160 33378.58 394.08 2304.98 35.84 2012-06-08 17:59:28.000 160 33378.61 394.10 2304.95 35.84 2012-06-08 17:59:29.000 160 33378.56 394.06 2304.92 35.84 2012-06-08 17:59:30.000 160 33378.63 394.06 2304.85 35.84 2012-06-08 17:59:31.000 160 33378.52 394.04 2304.97 35.84 2012-06-08 17:59:31.000 160 33378.60 394.09 2304.97 35.84 2012-06-08 17:59:33.000 160 33378.54 394.12 2304.93 35.84 2012-06-08 17:59:34.000 160 33378.52 394.13 2304.95 35.84 2012-06-08 17:59:35.000 160 33378.55 394.07 2304.86 35.84 2012-06-08 17:59:36.000 160 33378.62 394.08 2304.96 35.84 2012-06-08 17:59:37.000 160 33378.71 394.04 2304.93 35.84 2012-06-08 17:59:38.000 160 33378.53 394.05 2305.01 35.84 2012-06-08 17:59:39.000 160 33378.56 394.10 2304.95 35.84 2012-06-08 17:59:40.000 160 33378.51 394.07 2304.98 35.84 2012-06-08 17:59:41.000 160 33378.57 394.06 2304.99 35.84 2012-06-08 17:59:42.000 160 33378.55 394.08 2304.98 35.84 2012-06-08 17:59:43.000 160 33378.44 394.10 2304.89 35.84 2012-06-08 17:59:44.000 160 33378.57 394.08 2305.10 35.84 2012-06-08 17:59:45.000 160 33378.51 394.11 2304.91 35.84 2012-06-08 17:59:46.000 160 33378.54 394.09 2304.97 35.84 2012-06-08 17:59:47.000 160 33378.50 394.07 2304.99 35.84 2012-06-08 17:59:48.000 160 33378.56 394.10 2304.91 35.84 2012-06-08 17:59:49.000 160 33378.56 394.07 2304.96 35.84 2012-06-08 17:59:50.000 160 33378.50 394.06 2304.96 35.84 2012-06-08 17:59:51.000 160 33378.62 394.05 2304.95 35.84 2012-06-08 17:59:52.000 160 33378.54 394.06 2304.93 35.84 2012-06-08 17:59:53.000 160 33378.57 394.07 2305.01 35.84 2012-06-08 17:59:54.000 160 33378.60 394.09 2304.93 35.84 2012-06-08 17:59:55.000 160 33378.60 394.06 2304.96 35.84 2012-06-08 17:59:56.000 160 33378.64 394.09 2304.93 35.84 2012-06-08 17:59:57.000 160 33378.49 394.06 2304.89 35.84 2012-06-08 17:59:58.000 160 33378.57 394.03 2304.92 35.84 2012-06-08 17:59:59.000 160 33378.60 394.04 2304.96 35.84 2012-06-08 18:00:00.000 160 33378.60 394.07 2304.94 35.84 2012-06-08 18:00:01.000 160 33378.65 394.07 2305.03 35.84 2012-06-08 18:00:02.000 160 33378.56 394.10 2304.97 35.84 2012-06-08 18:00:03.000 160 33378.65 394.08 2304.92 35.84 2012-06-08 18:00:04.000 160 33378.56 394.08 2304.94 35.84 2012-06-08 18:00:05.000 160 33378.52 394.07 2305.02 35.84 2012-06-08 18:00:06.000 160 33378.60 394.12 2305.08 35.84 2012-06-08 18:00:07.000 160 33378.69 394.07 2305.01 35.84 2012-06-08 18:00:08.000 160 33378.66 394.05 2305.02 35.84 2012-06-08 18:00:09.000 160 33378.53 394.08 2304.97 35.84 2012-06-08 18:00:10.000 160 33378.62 394.04 2304.96 35.84 2012-06-08 18:00:11.000 160 33378.67 394.10 2304.99 35.84 2012-06-08 18:00:12.000 160 33378.68 394.10 2304.98 35.84 2012-06-08 18:00:12.000 160 33378.59 394.08 2304.95 35.84 2012-06-08 18:00:14.000 160 33378.81 394.06 2304.94 35.84 2012-06-08 18:00:15.000 160 33378.71 394.07 2305.00 35.84 2012-06-08 18:00:16.000 160 33378.67 394.07 2304.96 35.84 2012-06-08 18:00:17.000 160 33378.71 394.11 2305.05 35.84 2012-06-08 18:00:18.000 160 33378.65 394.10 2305.01 35.84 2012-06-08 18:00:19.000 160 33378.65 394.09 2305.00 35.84 2012-06-08 18:00:20.000 160 33378.73 394.11 2305.05 35.84 2012-06-08 18:00:21.000 160 33378.76 394.12 2304.98 35.84 2012-06-08 18:00:22.000 160 33378.71 394.11 2304.97 35.84 2012-06-08 18:00:23.000 160 33378.66 394.15 2304.98 35.84 2012-06-08 18:00:24.000 160 33378.66 394.11 2304.96 35.84 2012-06-08 18:00:25.000 160 33378.68 394.10 2304.95 35.84 2012-06-08 18:00:25.000 160 33378.67 394.12 2305.02 35.84 2012-06-08 18:00:27.000 160 33378.76 394.16 2304.95 35.84 2012-06-08 18:00:28.000 160 33378.62 394.10 2305.01 35.84 2012-06-08 18:00:29.000 160 33378.80 394.06 2304.99 35.84 2012-06-08 18:00:30.000 160 33378.67 394.15 2304.93 35.84 2012-06-08 18:00:31.000 160 33378.66 394.05 2305.01 35.84 2012-06-08 18:00:32.000 160 33378.75 394.07 2304.97 35.84 2012-06-08 18:00:33.000 160 33378.61 394.10 2305.02 35.84 2012-06-08 18:00:34.000 160 33378.72 394.08 2304.95 35.84 2012-06-08 18:00:35.000 160 33378.68 394.11 2304.94 35.84 2012-06-08 18:00:36.000 160 33378.71 394.09 2304.93 35.84 2012-06-08 18:00:37.000 160 33378.74 394.06 2304.98 35.84 2012-06-08 18:00:38.000 160 33378.71 394.07 2304.98 35.84 2012-06-08 18:00:39.000 160 33378.63 394.10 2304.92 35.84 2012-06-08 18:00:40.000 160 33378.68 394.12 2304.93 35.84 2012-06-08 18:00:41.000 160 33378.76 394.10 2304.92 35.84 2012-06-08 18:00:42.000 160 33378.68 394.10 2304.95 35.84 2012-06-08 18:00:43.000 160 33378.71 394.12 2304.99 35.84 2012-06-08 18:00:44.000 160 33378.68 394.06 2304.90 35.84 2012-06-08 18:00:45.000 160 33378.59 394.13 2304.95 35.84 2012-06-08 18:00:46.000 160 33378.76 394.11 2304.95 35.84 2012-06-08 18:00:47.000 160 33378.76 394.13 2304.85 35.84 2012-06-08 18:00:48.000 160 33378.66 394.12 2304.96 35.84 2012-06-08 18:00:49.000 160 33378.70 394.12 2304.93 35.84 2012-06-08 18:00:50.000 160 33378.68 394.13 2304.96 35.84 2012-06-08 18:00:51.000 160 33378.60 394.10 2304.96 35.84 2012-06-08 18:00:52.000 160 33378.68 394.11 2304.94 35.84 2012-06-08 18:00:53.000 160 33378.58 394.15 2304.98 35.84 2012-06-08 18:00:54.000 160 33378.63 394.07 2304.96 35.84 2012-06-08 18:00:55.000 160 33378.63 394.11 2305.02 35.84 2012-06-08 18:00:56.000 160 33378.63 394.09 2304.96 35.84 2012-06-08 18:00:57.000 160 33378.65 394.10 2304.98 35.84 2012-06-08 18:00:58.000 160 33378.68 394.09 2304.95 35.84 2012-06-08 18:00:59.000 160 33378.63 394.07 2305.01 35.84 2012-06-08 18:01:00.000 160 33378.68 394.13 2305.02 35.84 2012-06-08 18:01:01.000 160 33378.67 394.12 2304.97 35.84 2012-06-08 18:01:02.000 160 33378.62 394.11 2305.04 35.84 2012-06-08 18:01:03.000 160 33378.71 394.10 2305.02 35.84 2012-06-08 18:01:04.000 160 33378.65 394.08 2305.10 35.84 2012-06-08 18:01:05.000 160 33378.75 394.09 2304.99 35.84 2012-06-08 18:01:06.000 160 33378.77 394.07 2305.04 35.84 2012-06-08 18:01:06.000 160 33378.67 394.07 2304.99 35.84 2012-06-08 18:01:08.000 160 33378.68 394.09 2304.96 35.84 2012-06-08 18:01:09.000 160 33378.69 394.06 2304.91 35.84 2012-06-08 18:01:10.000 160 33378.69 394.05 2304.93 35.84 2012-06-08 18:01:11.000 160 33378.74 394.09 2305.04 35.84 2012-06-08 18:01:12.000 160 33378.72 394.08 2305.07 35.84 2012-06-08 18:01:13.000 160 33378.66 394.04 2304.99 35.84 2012-06-08 18:01:14.000 160 33378.75 394.05 2304.98 35.84 2012-06-08 18:01:15.000 160 33378.66 394.06 2305.05 35.84 2012-06-08 18:01:16.000 160 33378.66 394.02 2305.05 35.84 2012-06-08 18:01:17.000 160 33378.74 394.08 2305.07 35.84 2012-06-08 18:01:18.000 160 33378.73 394.11 2305.05 35.84 2012-06-08 18:01:19.000 160 33378.70 394.06 2305.04 35.84 2012-06-08 18:01:19.000 160 33378.71 394.08 2304.96 35.84 2012-06-08 18:01:21.000 160 33378.65 394.06 2305.05 35.84 2012-06-08 18:01:22.000 160 33378.75 394.07 2305.03 35.84 2012-06-08 18:01:23.000 160 33378.78 394.11 2305.04 35.84 2012-06-08 18:01:24.000 160 33378.68 394.12 2304.99 35.84 2012-06-08 18:01:25.000 160 33378.60 394.11 2304.91 35.84 2012-06-08 18:01:26.000 160 33378.69 394.08 2305.03 35.84 2012-06-08 18:01:27.000 160 33378.74 394.09 2304.96 35.84 2012-06-08 18:01:28.000 160 33378.74 394.05 2304.97 35.84 2012-06-08 18:01:29.000 160 33378.68 394.13 2305.07 35.84 2012-06-08 18:01:30.000 160 33378.76 394.12 2305.01 35.84 2012-06-08 18:01:31.000 160 33378.83 394.11 2305.07 35.84 2012-06-08 18:01:32.000 160 33378.77 394.10 2305.08 35.84 2012-06-08 18:01:33.000 160 33378.71 394.12 2305.00 35.84 2012-06-08 18:01:34.000 160 33378.75 394.06 2305.02 35.84 2012-06-08 18:01:35.000 160 33378.82 394.12 2305.02 35.84 2012-06-08 18:01:36.000 160 33378.77 394.06 2304.99 35.84 2012-06-08 18:01:37.000 160 33378.78 394.13 2305.02 35.84 2012-06-08 18:01:38.000 160 33378.74 394.07 2305.05 35.84 2012-06-08 18:01:39.000 160 33378.71 394.08 2304.98 35.84 2012-06-08 18:01:40.000 160 33378.76 394.07 2304.97 35.84 2012-06-08 18:01:41.000 160 33378.81 394.10 2305.01 35.84 2012-06-08 18:01:42.000 160 33378.87 394.09 2305.07 35.84 2012-06-08 18:01:43.000 160 33378.75 394.11 2305.03 35.84 2012-06-08 18:01:44.000 160 33378.81 394.07 2305.06 35.84 2012-06-08 18:01:45.000 160 33378.83 394.03 2305.05 35.84 2012-06-08 18:01:46.000 160 33378.79 394.04 2305.04 35.84 2012-06-08 18:01:47.000 160 33378.80 394.08 2305.07 35.84 2012-06-08 18:01:48.000 160 33378.87 394.05 2305.05 35.84 2012-06-08 18:01:49.000 160 33378.84 394.06 2305.01 35.84 2012-06-08 18:01:50.000 160 33378.82 394.01 2305.02 35.84 2012-06-08 18:01:51.000 160 33378.89 393.98 2305.01 35.84 2012-06-08 18:01:52.000 160 33378.91 394.00 2305.05 35.84 2012-06-08 18:01:53.000 160 33378.90 394.03 2304.99 35.84 2012-06-08 18:01:54.000 160 33378.95 394.00 2305.00 35.84 2012-06-08 18:01:55.000 160 33378.97 394.00 2305.01 35.84 2012-06-08 18:01:56.000 160 33378.93 393.99 2305.04 35.84 2012-06-08 18:01:57.000 160 33378.93 394.01 2304.99 35.84 2012-06-08 18:01:58.000 160 33378.94 393.96 2305.01 35.84 2012-06-08 18:01:59.000 160 33378.98 393.95 2304.91 35.84 2012-06-08 18:02:00.000 160 33378.95 394.02 2305.05 35.84 2012-06-08 18:02:00.000 160 33378.91 393.98 2304.92 35.84 2012-06-08 18:02:02.000 160 33378.91 394.03 2305.03 35.84 2012-06-08 18:02:03.000 160 33378.93 394.05 2304.96 35.84 2012-06-08 18:02:04.000 160 33378.84 394.06 2304.92 35.84 2012-06-08 18:02:05.000 160 33378.87 394.03 2305.01 35.84 2012-06-08 18:02:06.000 160 33378.93 394.03 2305.05 35.84 2012-06-08 18:02:07.000 160 33378.90 394.01 2305.07 35.84 2012-06-08 18:02:08.000 160 33378.96 394.07 2304.95 35.84 2012-06-08 18:02:09.000 160 33378.88 394.08 2304.95 35.84 2012-06-08 18:02:10.000 160 33378.97 394.10 2304.90 35.84 2012-06-08 18:02:11.000 160 33378.94 394.06 2304.94 35.84 2012-06-08 18:02:12.000 160 33378.99 394.11 2304.96 35.84 2012-06-08 18:02:13.000 160 33378.90 394.08 2305.01 35.84 2012-06-08 18:02:13.000 160 33378.88 394.04 2305.10 35.84 2012-06-08 18:02:15.000 160 33378.96 394.08 2305.10 35.84 2012-06-08 18:02:16.000 160 33378.89 394.10 2304.99 35.84 2012-06-08 18:02:17.000 160 33378.91 394.13 2304.98 35.84 2012-06-08 18:02:18.000 160 33378.97 394.10 2305.04 35.84 2012-06-08 18:02:19.000 160 33378.87 394.13 2305.06 35.84 2012-06-08 18:02:20.000 160 33378.94 394.10 2304.98 35.84 2012-06-08 18:02:21.000 160 33378.93 394.11 2304.99 35.84 2012-06-08 18:02:22.000 160 33378.91 394.09 2305.04 35.84 2012-06-08 18:02:23.000 160 33378.97 394.15 2305.05 35.84 2012-06-08 18:02:24.000 160 33378.91 394.09 2305.02 35.84 2012-06-08 18:02:25.000 160 33378.93 394.06 2305.05 35.84 2012-06-08 18:02:26.000 160 33378.93 394.05 2305.05 35.84 2012-06-08 18:02:27.000 160 33378.94 394.08 2305.04 35.84 2012-06-08 18:02:28.000 160 33378.94 394.04 2305.01 35.84 2012-06-08 18:02:29.000 160 33378.93 394.09 2305.03 35.84 2012-06-08 18:02:30.000 160 33378.94 394.07 2305.16 35.84 2012-06-08 18:02:31.000 160 33379.06 394.04 2305.01 35.84 2012-06-08 18:02:32.000 160 33378.91 394.06 2305.03 35.84 2012-06-08 18:02:33.000 160 33378.97 394.05 2304.92 35.84 2012-06-08 18:02:34.000 160 33379.01 394.01 2305.04 35.84 2012-06-08 18:02:35.000 160 33378.98 394.00 2305.08 35.84 2012-06-08 18:02:36.000 160 33379.04 393.96 2304.99 35.84 2012-06-08 18:02:37.000 160 33379.03 393.99 2304.96 35.84 2012-06-08 18:02:38.000 160 33379.00 393.99 2305.10 35.84 2012-06-08 18:02:39.000 160 33378.97 393.97 2304.99 35.84 2012-06-08 18:02:40.000 160 33378.97 394.01 2304.99 35.84 2012-06-08 18:02:41.000 160 33379.02 394.02 2305.07 35.84 2012-06-08 18:02:42.000 160 33378.96 394.02 2305.03 35.84 2012-06-08 18:02:43.000 160 33378.91 394.01 2304.99 35.84 2012-06-08 18:02:44.000 160 33379.07 394.00 2305.05 35.84 2012-06-08 18:02:45.000 160 33378.90 394.01 2305.01 35.84 2012-06-08 18:02:46.000 160 33379.04 394.01 2304.92 35.84 2012-06-08 18:02:47.000 160 33378.97 394.01 2304.96 35.84 2012-06-08 18:02:48.000 160 33378.99 394.02 2304.95 35.84 2012-06-08 18:02:49.000 160 33379.00 394.04 2305.05 35.84 2012-06-08 18:02:50.000 160 33378.95 394.00 2305.12 35.84 2012-06-08 18:02:51.000 160 33378.96 394.08 2304.94 35.84 2012-06-08 18:02:52.000 160 33378.96 394.07 2304.93 35.84 2012-06-08 18:02:53.000 160 33379.02 394.03 2305.07 35.84 2012-06-08 18:02:54.000 160 33378.94 394.08 2305.07 35.84 2012-06-08 18:02:54.000 160 33378.93 394.10 2305.02 35.84 2012-06-08 18:02:56.000 160 33378.96 394.10 2305.07 35.84 2012-06-08 18:02:57.000 160 33378.98 394.06 2305.14 35.84 2012-06-08 18:02:58.000 160 33378.90 394.07 2305.04 35.84 2012-06-08 18:02:59.000 160 33379.00 394.03 2305.12 35.84 2012-06-08 18:03:00.000 160 33378.96 394.13 2305.01 35.84 2012-06-08 18:03:01.000 160 33379.03 394.07 2305.10 35.84 2012-06-08 18:03:02.000 160 33378.96 394.12 2305.07 35.84 2012-06-08 18:03:03.000 160 33378.96 394.04 2305.10 35.84 2012-06-08 18:03:04.000 160 33378.94 394.05 2305.10 35.84 2012-06-08 18:03:05.000 160 33379.03 394.06 2305.09 35.84 2012-06-08 18:03:06.000 160 33378.97 394.05 2305.07 35.84 2012-06-08 18:03:07.000 160 33378.90 394.06 2305.02 35.84 2012-06-08 18:03:07.000 160 33378.99 394.02 2305.09 35.84 2012-06-08 18:03:09.000 160 33379.07 394.06 2305.10 35.84 2012-06-08 18:03:10.000 160 33379.07 394.02 2305.07 35.84 2012-06-08 18:03:11.000 160 33379.06 393.98 2305.11 35.84 2012-06-08 18:03:12.000 160 33379.01 394.02 2305.07 35.84 2012-06-08 18:03:13.000 160 33378.92 394.03 2305.10 35.84 2012-06-08 18:03:14.000 160 33379.02 394.00 2305.10 35.84 2012-06-08 18:03:15.000 160 33379.05 393.95 2305.11 35.84 2012-06-08 18:03:16.000 160 33379.00 393.98 2305.09 35.84 2012-06-08 18:03:17.000 160 33379.01 394.05 2305.04 35.84 2012-06-08 18:03:18.000 160 33379.01 394.05 2305.04 35.84 2012-06-08 18:03:19.000 160 33379.01 393.97 2305.08 35.84 2012-06-08 18:03:20.000 160 33379.12 394.03 2305.09 35.84 2012-06-08 18:03:21.000 160 33379.07 394.04 2305.06 35.84 2012-06-08 18:03:22.000 160 33379.12 394.02 2305.11 35.84 2012-06-08 18:03:23.000 160 33379.08 394.04 2305.11 35.84 2012-06-08 18:03:24.000 160 33379.07 394.04 2305.08 35.84 2012-06-08 18:03:25.000 160 33379.07 394.04 2305.16 35.84 2012-06-08 18:03:26.000 160 33379.04 394.08 2305.12 35.84 2012-06-08 18:03:27.000 160 33379.10 394.06 2305.08 35.84 2012-06-08 18:03:28.000 160 33378.98 394.06 2305.10 35.84 2012-06-08 18:03:29.000 160 33379.01 394.07 2305.17 35.84 2012-06-08 18:03:30.000 160 33379.04 394.06 2305.14 35.84 2012-06-08 18:03:31.000 160 33379.12 394.05 2305.02 35.84 2012-06-08 18:03:32.000 160 33379.15 394.07 2305.06 35.84 2012-06-08 18:03:33.000 160 33379.13 393.99 2305.05 35.84 2012-06-08 18:03:34.000 160 33379.12 394.01 2305.09 35.84 2012-06-08 18:03:35.000 160 33379.15 394.08 2305.08 35.84 2012-06-08 18:03:36.000 160 33379.21 394.04 2305.11 35.84 2012-06-08 18:03:37.000 160 33379.18 394.03 2305.10 35.84 2012-06-08 18:03:38.000 160 33379.15 394.04 2305.04 35.84 2012-06-08 18:03:39.000 160 33379.27 393.99 2305.07 35.84 2012-06-08 18:03:40.000 160 33379.22 394.02 2305.07 35.84 2012-06-08 18:03:41.000 160 33379.24 394.00 2305.06 35.84 2012-06-08 18:03:42.000 160 33379.28 394.00 2305.14 35.84 2012-06-08 18:03:43.000 160 33379.26 393.99 2305.06 35.84 2012-06-08 18:03:44.000 160 33379.28 393.99 2305.11 35.84 2012-06-08 18:03:45.000 160 33379.33 393.98 2305.04 35.84 2012-06-08 18:03:46.000 160 33379.31 393.97 2305.16 35.84 2012-06-08 18:03:47.000 160 33379.25 393.97 2305.04 35.84 2012-06-08 18:03:48.000 160 33379.29 393.97 2305.07 35.84 2012-06-08 18:03:48.000 160 33379.22 393.98 2305.11 35.84 2012-06-08 18:03:50.000 160 33379.31 393.94 2305.05 35.84 2012-06-08 18:03:51.000 160 33379.40 394.02 2305.07 35.84 2012-06-08 18:03:52.000 160 33379.21 394.02 2305.05 35.84 2012-06-08 18:03:53.000 160 33379.33 393.95 2305.01 35.84 2012-06-08 18:03:54.000 160 33379.28 393.98 2305.16 35.84 2012-06-08 18:03:55.000 160 33379.24 393.96 2305.02 35.84 2012-06-08 18:03:56.000 160 33379.25 394.03 2305.10 35.84 2012-06-08 18:03:57.000 160 33379.18 394.00 2305.09 35.84 2012-06-08 18:03:58.000 160 33379.21 394.00 2305.08 35.84 2012-06-08 18:03:59.000 160 33379.30 393.98 2305.04 35.84 2012-06-08 18:04:00.000 160 33379.30 393.99 2305.08 35.84 2012-06-08 18:04:01.000 160 33379.30 393.98 2305.04 35.84 2012-06-08 18:04:01.000 160 33379.31 394.02 2305.02 35.84 2012-06-08 18:04:03.000 160 33379.31 393.98 2305.18 35.84 2012-06-08 18:04:04.000 160 33379.30 393.97 2305.17 35.84 2012-06-08 18:04:05.000 160 33379.28 394.02 2305.08 35.84 2012-06-08 18:04:06.000 160 33379.29 394.00 2305.14 35.84 2012-06-08 18:04:07.000 160 33379.24 394.00 2305.07 35.84 2012-06-08 18:04:08.000 160 33379.34 393.98 2305.07 35.84 2012-06-08 18:04:09.000 160 33379.39 393.96 2305.14 35.84 2012-06-08 18:04:10.000 160 33379.28 393.96 2305.02 35.84 2012-06-08 18:04:11.000 160 33379.35 393.98 2305.08 35.84 2012-06-08 18:04:12.000 160 33379.37 393.99 2305.03 35.84 2012-06-08 18:04:13.000 160 33379.28 393.93 2305.10 35.84 2012-06-08 18:04:14.000 160 33379.41 393.95 2305.05 35.84 2012-06-08 18:04:15.000 160 33379.49 393.99 2305.12 35.84 2012-06-08 18:04:16.000 160 33379.43 393.95 2305.14 35.84 2012-06-08 18:04:17.000 160 33379.43 393.97 2305.07 35.84 2012-06-08 18:04:18.000 160 33379.37 393.99 2305.07 35.84 2012-06-08 18:04:19.000 160 33379.41 393.99 2305.01 35.84 2012-06-08 18:04:20.000 160 33379.44 394.01 2305.10 35.84 2012-06-08 18:04:21.000 160 33379.41 393.99 2304.99 35.84 2012-06-08 18:04:22.000 160 33379.43 393.95 2305.03 35.84 2012-06-08 18:04:23.000 160 33379.53 394.00 2305.07 35.84 2012-06-08 18:04:24.000 160 33379.48 393.99 2305.00 35.84 2012-06-08 18:04:25.000 160 33379.46 394.02 2305.01 35.84 2012-06-08 18:04:26.000 160 33379.47 394.01 2305.17 35.83 2012-06-08 18:04:27.000 160 33379.56 394.01 2305.10 35.83 2012-06-08 18:04:28.000 160 33379.43 393.99 2305.08 35.83 2012-06-08 18:04:29.000 160 33379.41 393.99 2305.05 35.83 2012-06-08 18:04:30.000 160 33379.47 393.98 2305.04 35.83 2012-06-08 18:04:31.000 160 33379.57 394.04 2305.08 35.83 2012-06-08 18:04:32.000 160 33379.43 394.02 2305.04 35.83 2012-06-08 18:04:33.000 160 33379.50 394.02 2305.02 35.83 2012-06-08 18:04:34.000 160 33379.46 394.05 2305.10 35.83 2012-06-08 18:04:35.000 160 33379.49 394.07 2305.12 35.83 2012-06-08 18:04:36.000 160 33379.46 394.03 2305.04 35.83 2012-06-08 18:04:37.000 160 33379.54 394.00 2305.04 35.83 2012-06-08 18:04:38.000 160 33379.49 393.98 2305.11 35.83 2012-06-08 18:04:39.000 160 33379.50 393.95 2305.10 35.83 2012-06-08 18:04:40.000 160 33379.39 393.95 2305.17 35.83 2012-06-08 18:04:41.000 160 33379.43 393.96 2305.10 35.83 2012-06-08 18:04:42.000 160 33379.55 393.95 2305.04 35.83 2012-06-08 18:04:42.000 160 33379.49 393.93 2305.12 35.83 2012-06-08 18:04:44.000 160 33379.59 394.00 2305.07 35.83 2012-06-08 18:04:45.000 160 33379.52 393.96 2305.03 35.83 2012-06-08 18:04:46.000 160 33379.47 393.98 2305.03 35.83 2012-06-08 18:04:47.000 160 33379.52 393.91 2305.11 35.83 2012-06-08 18:04:48.000 160 33379.52 393.93 2305.04 35.83 2012-06-08 18:04:49.000 160 33379.52 393.95 2305.04 35.83 2012-06-08 18:04:50.000 160 33379.45 393.96 2305.02 35.83 2012-06-08 18:04:51.000 160 33379.68 393.96 2305.14 35.83 2012-06-08 18:04:52.000 160 33379.53 393.98 2305.09 35.83 2012-06-08 18:04:53.000 160 33379.65 393.97 2305.02 35.83 2012-06-08 18:04:54.000 160 33379.61 393.97 2304.99 35.83 2012-06-08 18:04:55.000 160 33379.60 393.92 2305.06 35.83 2012-06-08 18:04:55.000 160 33379.61 393.96 2305.11 35.83 2012-06-08 18:04:57.000 160 33379.71 393.95 2305.04 35.83 2012-06-08 18:04:58.000 160 33379.68 393.90 2304.99 35.83 2012-06-08 18:04:59.000 160 33379.71 393.90 2305.05 35.83 2012-06-08 18:05:00.000 160 33379.67 393.97 2305.12 35.83 2012-06-08 18:05:01.000 160 33379.60 393.96 2304.95 35.83 2012-06-08 18:05:02.000 160 33379.63 393.98 2305.07 35.83 2012-06-08 18:05:03.000 160 33379.71 393.99 2304.97 35.83 2012-06-08 18:05:04.000 160 33379.67 393.93 2304.98 35.83 2012-06-08 18:05:05.000 160 33379.69 393.99 2305.09 35.83 2012-06-08 18:05:06.000 160 33379.61 393.95 2305.04 35.83 2012-06-08 18:05:07.000 160 33379.62 393.96 2304.99 35.83 2012-06-08 18:05:08.000 160 33379.64 394.01 2305.03 35.83 2012-06-08 18:05:09.000 160 33379.72 393.97 2304.99 35.83 2012-06-08 18:05:10.000 160 33379.66 393.97 2304.96 35.83 2012-06-08 18:05:11.000 160 33379.64 393.97 2305.05 35.83 2012-06-08 18:05:12.000 160 33379.67 393.95 2305.06 35.83 2012-06-08 18:05:13.000 160 33379.67 393.95 2305.10 35.83 2012-06-08 18:05:14.000 160 33379.68 393.97 2305.08 35.83 2012-06-08 18:05:15.000 160 33379.59 393.99 2305.10 35.83 2012-06-08 18:05:16.000 160 33379.63 393.98 2305.04 35.83 2012-06-08 18:05:17.000 160 33379.66 393.97 2305.05 35.83 2012-06-08 18:05:18.000 160 33379.66 393.97 2305.10 35.83 2012-06-08 18:05:19.000 160 33379.61 393.99 2305.08 35.83 2012-06-08 18:05:20.000 160 33379.63 393.97 2305.12 35.83 2012-06-08 18:05:21.000 160 33379.59 393.95 2305.08 35.83 2012-06-08 18:05:22.000 160 33379.64 393.93 2305.10 35.83 2012-06-08 18:05:23.000 160 33379.62 393.96 2305.06 35.83 2012-06-08 18:05:24.000 160 33379.62 393.99 2305.13 35.83 2012-06-08 18:05:25.000 160 33379.60 393.96 2305.16 35.83 2012-06-08 18:05:26.000 160 33379.56 393.98 2305.08 35.83 2012-06-08 18:05:27.000 160 33379.64 393.97 2305.09 35.83 2012-06-08 18:05:28.000 160 33379.62 393.99 2305.07 35.83 2012-06-08 18:05:29.000 160 33379.68 393.94 2305.15 35.83 2012-06-08 18:05:30.000 160 33379.68 393.93 2305.05 35.83 2012-06-08 18:05:31.000 160 33379.61 393.95 2305.05 35.83 2012-06-08 18:05:32.000 160 33379.71 393.93 2305.10 35.83 2012-06-08 18:05:33.000 160 33379.68 393.94 2305.13 35.83 2012-06-08 18:05:34.000 160 33379.69 393.91 2305.10 35.83 2012-06-08 18:05:35.000 160 33379.69 393.90 2305.05 35.83 2012-06-08 18:05:36.000 160 33379.72 393.89 2305.16 35.83 2012-06-08 18:05:36.000 160 33379.74 393.90 2305.20 35.83 2012-06-08 18:05:38.000 160 33379.76 393.93 2305.17 35.83 2012-06-08 18:05:39.000 160 33379.71 393.96 2305.16 35.83 2012-06-08 18:05:40.000 160 33379.74 393.94 2305.11 35.83 2012-06-08 18:05:41.000 160 33379.69 393.91 2305.12 35.83 2012-06-08 18:05:42.000 160 33379.69 393.95 2305.10 35.83 2012-06-08 18:05:43.000 160 33379.69 393.97 2305.08 35.83 2012-06-08 18:05:44.000 160 33379.66 393.95 2305.20 35.83 2012-06-08 18:05:45.000 160 33379.81 393.93 2305.06 35.83 2012-06-08 18:05:46.000 160 33379.75 393.91 2305.12 35.83 2012-06-08 18:05:47.000 160 33379.71 393.95 2305.11 35.83 2012-06-08 18:05:48.000 160 33379.68 394.00 2305.07 35.83 2012-06-08 18:05:49.000 160 33379.68 393.94 2305.05 35.83 2012-06-08 18:05:49.000 160 33379.74 393.93 2305.18 35.83 2012-06-08 18:05:51.000 160 33379.71 393.91 2305.11 35.83 2012-06-08 18:05:52.000 160 33379.72 393.94 2305.10 35.83 2012-06-08 18:05:53.000 160 33379.77 393.91 2305.10 35.83 2012-06-08 18:05:54.000 160 33379.69 393.93 2305.14 35.83 2012-06-08 18:05:55.000 160 33379.77 393.96 2305.11 35.83 2012-06-08 18:05:56.000 160 33379.76 393.99 2305.10 35.83 2012-06-08 18:05:57.000 160 33379.83 393.96 2305.26 35.83 2012-06-08 18:05:58.000 160 33379.76 393.95 2305.23 35.83 2012-06-08 18:05:59.000 160 33379.75 393.99 2305.16 35.83 2012-06-08 18:06:00.000 160 33379.74 393.98 2305.14 35.83 2012-06-08 18:06:01.000 160 33379.72 393.94 2305.14 35.83 2012-06-08 18:06:02.000 160 33379.75 393.97 2305.16 35.83 2012-06-08 18:06:03.000 160 33379.79 393.97 2305.14 35.83 2012-06-08 18:06:04.000 160 33379.81 393.98 2305.17 35.83 2012-06-08 18:06:05.000 160 33379.82 394.01 2305.17 35.83 2012-06-08 18:06:06.000 160 33379.75 393.98 2305.20 35.83 2012-06-08 18:06:07.000 160 33379.78 393.95 2305.17 35.83 2012-06-08 18:06:08.000 160 33379.69 394.00 2305.20 35.83 2012-06-08 18:06:09.000 160 33379.80 394.00 2305.18 35.83 2012-06-08 18:06:10.000 160 33379.78 393.97 2305.17 35.83 2012-06-08 18:06:11.000 160 33379.71 393.97 2305.13 35.83 2012-06-08 18:06:12.000 160 33379.80 394.00 2305.17 35.83 2012-06-08 18:06:13.000 160 33379.81 394.00 2305.14 35.83 2012-06-08 18:06:14.000 160 33379.78 394.00 2305.23 35.83 2012-06-08 18:06:15.000 160 33379.81 393.97 2305.23 35.83 2012-06-08 18:06:16.000 160 33379.68 393.96 2305.26 35.83 2012-06-08 18:06:17.000 160 33379.78 393.96 2305.17 35.83 2012-06-08 18:06:18.000 160 33379.83 394.00 2305.16 35.83 2012-06-08 18:06:19.000 160 33379.78 393.96 2305.10 35.83 2012-06-08 18:06:20.000 160 33379.84 393.94 2305.18 35.83 2012-06-08 18:06:21.000 160 33379.78 393.94 2305.16 35.83 2012-06-08 18:06:22.000 160 33379.82 393.93 2305.16 35.83 2012-06-08 18:06:23.000 160 33379.78 393.94 2305.07 35.83 2012-06-08 18:06:24.000 160 33379.78 393.91 2305.18 35.83 2012-06-08 18:06:25.000 160 33379.90 393.92 2305.17 35.83 2012-06-08 18:06:26.000 160 33379.94 393.94 2305.11 35.83 2012-06-08 18:06:27.000 160 33379.82 393.94 2305.22 35.83 2012-06-08 18:06:28.000 160 33379.90 393.96 2305.22 35.83 2012-06-08 18:06:29.000 160 33379.84 393.94 2305.15 35.83 2012-06-08 18:06:30.000 160 33379.83 393.93 2305.16 35.83 2012-06-08 18:06:30.000 160 33379.86 393.87 2305.17 35.83 2012-06-08 18:06:32.000 160 33379.84 393.91 2305.16 35.83 2012-06-08 18:06:33.000 160 33379.92 393.92 2305.14 35.83 2012-06-08 18:06:34.000 160 33379.86 393.94 2305.12 35.83 2012-06-08 18:06:35.000 160 33379.87 393.90 2305.19 35.83 2012-06-08 18:06:36.000 160 33379.82 393.92 2305.14 35.83 2012-06-08 18:06:37.000 160 33379.92 393.92 2305.12 35.83 2012-06-08 18:06:38.000 160 33379.86 393.93 2305.16 35.83 2012-06-08 18:06:39.000 160 33379.87 393.93 2305.11 35.83 2012-06-08 18:06:40.000 160 33379.78 393.94 2305.11 35.83 2012-06-08 18:06:41.000 160 33379.90 393.91 2305.13 35.83 2012-06-08 18:06:42.000 160 33379.96 393.93 2305.18 35.83 2012-06-08 18:06:43.000 160 33379.97 393.93 2305.22 35.83 2012-06-08 18:06:43.000 160 33379.83 393.94 2305.14 35.83 2012-06-08 18:06:45.000 160 33379.87 393.96 2305.12 35.83 2012-06-08 18:06:46.000 160 33379.90 393.95 2305.06 35.83 2012-06-08 18:06:47.000 160 33379.99 393.95 2305.18 35.83 2012-06-08 18:06:48.000 160 33379.89 393.99 2305.13 35.83 2012-06-08 18:06:49.000 160 33379.89 394.01 2305.01 35.83 2012-06-08 18:06:50.000 160 33379.92 393.98 2305.16 35.83 2012-06-08 18:06:51.000 160 33379.96 394.04 2305.19 35.83 2012-06-08 18:06:52.000 160 33379.95 394.05 2305.17 35.83 2012-06-08 18:06:53.000 160 33379.90 394.05 2305.16 35.83 2012-06-08 18:06:54.000 160 33379.86 394.00 2305.15 35.83 2012-06-08 18:06:55.000 160 33379.89 394.02 2305.15 35.83 2012-06-08 18:06:56.000 160 33379.87 394.01 2305.17 35.83 2012-06-08 18:06:57.000 160 33379.94 394.02 2305.17 35.83 2012-06-08 18:06:58.000 160 33379.84 394.03 2305.23 35.83 2012-06-08 18:06:59.000 160 33379.94 394.03 2305.17 35.83 2012-06-08 18:07:00.000 160 33379.90 394.05 2305.16 35.83 2012-06-08 18:07:01.000 160 33379.95 394.01 2305.15 35.83 2012-06-08 18:07:02.000 160 33379.87 394.00 2305.11 35.83 2012-06-08 18:07:03.000 160 33379.89 394.01 2305.21 35.83 2012-06-08 18:07:04.000 160 33379.86 394.02 2305.16 35.83 2012-06-08 18:07:05.000 160 33379.83 394.02 2305.18 35.83 2012-06-08 18:07:06.000 160 33379.89 394.02 2305.15 35.83 2012-06-08 18:07:07.000 160 33379.84 394.00 2305.22 35.83 2012-06-08 18:07:08.000 160 33380.02 394.04 2305.13 35.83 2012-06-08 18:07:09.000 160 33379.81 394.01 2305.20 35.83 2012-06-08 18:07:10.000 160 33379.90 394.01 2305.19 35.83 2012-06-08 18:07:11.000 160 33379.86 394.02 2305.16 35.83 2012-06-08 18:07:12.000 160 33379.89 394.02 2305.17 35.83 2012-06-08 18:07:13.000 160 33379.85 394.03 2305.21 35.83 2012-06-08 18:07:14.000 160 33379.81 394.05 2305.20 35.83 2012-06-08 18:07:15.000 160 33379.85 394.08 2305.23 35.83 2012-06-08 18:07:16.000 160 33379.87 394.03 2305.22 35.83 2012-06-08 18:07:17.000 160 33379.90 394.04 2305.19 35.83 2012-06-08 18:07:18.000 160 33379.91 394.03 2305.17 35.83 2012-06-08 18:07:19.000 160 33379.85 394.03 2305.24 35.83 2012-06-08 18:07:20.000 160 33379.86 394.00 2305.26 35.83 2012-06-08 18:07:21.000 160 33379.91 393.98 2305.25 35.83 2012-06-08 18:07:22.000 160 33379.86 394.01 2305.18 35.83 2012-06-08 18:07:23.000 160 33379.89 394.02 2305.23 35.83 2012-06-08 18:07:24.000 160 33379.93 394.02 2305.17 35.83 2012-06-08 18:07:24.000 160 33379.79 394.01 2305.17 35.83 2012-06-08 18:07:26.000 160 33379.94 394.02 2305.21 35.83 2012-06-08 18:07:27.000 160 33379.90 394.02 2305.21 35.83 2012-06-08 18:07:28.000 160 33379.93 394.03 2305.10 35.83 2012-06-08 18:07:29.000 160 33379.92 394.04 2305.22 35.83 2012-06-08 18:07:30.000 160 33379.99 394.02 2305.28 35.83 2012-06-08 18:07:31.000 160 33379.75 394.01 2305.20 35.83 2012-06-08 18:07:32.000 160 33379.96 394.05 2305.27 35.83 2012-06-08 18:07:33.000 160 33379.93 394.08 2305.26 35.83 2012-06-08 18:07:34.000 160 33379.87 394.05 2305.28 35.83 2012-06-08 18:07:35.000 160 33379.92 394.11 2305.22 35.83 2012-06-08 18:07:36.000 160 33379.86 394.05 2305.28 35.83 2012-06-08 18:07:37.000 160 33379.83 394.02 2305.27 35.83 2012-06-08 18:07:37.000 160 33379.86 394.08 2305.26 35.83 2012-06-08 18:07:39.000 160 33379.84 394.07 2305.26 35.83 2012-06-08 18:07:40.000 160 33379.86 394.03 2305.24 35.83 2012-06-08 18:07:41.000 160 33379.83 394.08 2305.34 35.83 2012-06-08 18:07:42.000 160 33379.77 394.02 2305.26 35.83 2012-06-08 18:07:43.000 160 33379.78 394.09 2305.26 35.83 2012-06-08 18:07:44.000 160 33379.93 394.05 2305.26 35.83 2012-06-08 18:07:45.000 160 33379.80 394.09 2305.21 35.83 2012-06-08 18:07:46.000 160 33379.78 394.06 2305.20 35.83 2012-06-08 18:07:47.000 160 33379.78 394.07 2305.30 35.83 2012-06-08 18:07:48.000 160 33379.82 394.13 2305.26 35.83 2012-06-08 18:07:49.000 160 33379.84 394.11 2305.29 35.83 2012-06-08 18:07:50.000 160 33379.87 394.08 2305.27 35.83 2012-06-08 18:07:51.000 160 33379.90 394.06 2305.30 35.83 2012-06-08 18:07:52.000 160 33379.84 394.06 2305.30 35.83 2012-06-08 18:07:53.000 160 33379.81 394.07 2305.28 35.83 2012-06-08 18:07:54.000 160 33379.80 394.07 2305.27 35.83 2012-06-08 18:07:55.000 160 33379.96 394.06 2305.26 35.83 2012-06-08 18:07:56.000 160 33379.74 394.08 2305.28 35.83 2012-06-08 18:07:57.000 160 33379.78 394.08 2305.33 35.83 2012-06-08 18:07:58.000 160 33379.79 394.07 2305.37 35.83 2012-06-08 18:07:59.000 160 33379.84 394.05 2305.34 35.83 2012-06-08 18:08:00.000 160 33379.92 394.08 2305.33 35.83 2012-06-08 18:08:01.000 160 33379.84 394.10 2305.35 35.83 2012-06-08 18:08:02.000 160 33379.77 394.09 2305.22 35.83 2012-06-08 18:08:03.000 160 33379.96 394.08 2305.36 35.83 2012-06-08 18:08:04.000 160 33379.86 394.07 2305.31 35.83 2012-06-08 18:08:05.000 160 33379.90 394.05 2305.35 35.83 2012-06-08 18:08:06.000 160 33379.88 394.07 2305.35 35.83 2012-06-08 18:08:07.000 160 33379.78 394.04 2305.38 35.83 2012-06-08 18:08:08.000 160 33379.97 394.06 2305.39 35.83 2012-06-08 18:08:09.000 160 33379.94 394.04 2305.32 35.83 2012-06-08 18:08:10.000 160 33379.92 394.03 2305.29 35.83 2012-06-08 18:08:11.000 160 33379.95 394.03 2305.33 35.83 2012-06-08 18:08:12.000 160 33379.99 394.03 2305.39 35.83 2012-06-08 18:08:13.000 160 33379.93 394.05 2305.32 35.83 2012-06-08 18:08:14.000 160 33379.92 394.01 2305.40 35.83 2012-06-08 18:08:15.000 160 33379.92 394.04 2305.32 35.83 2012-06-08 18:08:16.000 160 33379.92 393.99 2305.30 35.83 2012-06-08 18:08:17.000 160 33379.93 394.07 2305.35 35.83 2012-06-08 18:08:18.000 160 33379.98 394.05 2305.32 35.83 2012-06-08 18:08:18.000 160 33379.93 394.02 2305.45 35.83 2012-06-08 18:08:20.000 160 33379.91 394.03 2305.29 35.83 2012-06-08 18:08:21.000 160 33379.94 394.03 2305.32 35.83 2012-06-08 18:08:22.000 160 33380.00 394.04 2305.36 35.83 2012-06-08 18:08:23.000 160 33379.97 394.04 2305.34 35.83 2012-06-08 18:08:24.000 160 33379.94 394.02 2305.33 35.83 2012-06-08 18:08:25.000 160 33379.87 394.02 2305.31 35.83 2012-06-08 18:08:26.000 160 33380.00 394.14 2305.32 35.83 2012-06-08 18:08:27.000 160 33379.99 394.10 2305.38 35.83 2012-06-08 18:08:28.000 160 33379.96 394.09 2305.34 35.83 2012-06-08 18:08:29.000 160 33379.99 394.10 2305.27 35.83 2012-06-08 18:08:30.000 160 33379.90 394.14 2305.33 35.83 2012-06-08 18:08:31.000 160 33379.93 394.09 2305.32 35.83 2012-06-08 18:08:31.000 160 33379.90 394.09 2305.32 35.83 2012-06-08 18:08:33.000 160 33379.94 394.12 2305.32 35.83 2012-06-08 18:08:34.000 160 33379.87 394.13 2305.27 35.83 2012-06-08 18:08:35.000 160 33379.94 394.14 2305.31 35.82 2012-06-08 18:08:36.000 160 33379.97 394.16 2305.30 35.83 2012-06-08 18:08:37.000 160 33379.92 394.15 2305.30 35.83 2012-06-08 18:08:38.000 160 33379.97 394.11 2305.28 35.83 2012-06-08 18:08:39.000 160 33380.04 394.17 2305.39 35.83 2012-06-08 18:08:40.000 160 33379.94 394.12 2305.40 35.82 2012-06-08 18:08:41.000 160 33379.99 394.10 2305.36 35.82 2012-06-08 18:08:42.000 160 33380.00 394.06 2305.32 35.82 2012-06-08 18:08:43.000 160 33380.05 394.11 2305.32 35.82 2012-06-08 18:08:44.000 160 33379.97 394.11 2305.36 35.82 2012-06-08 18:08:45.000 160 33380.14 394.12 2305.36 35.82 2012-06-08 18:08:46.000 160 33379.97 394.07 2305.32 35.82 2012-06-08 18:08:47.000 160 33380.07 394.10 2305.32 35.82 2012-06-08 18:08:48.000 160 33380.03 394.07 2305.31 35.82 2012-06-08 18:08:49.000 160 33380.12 394.08 2305.38 35.82 2012-06-08 18:08:50.000 160 33380.11 394.05 2305.24 35.82 2012-06-08 18:08:51.000 160 33380.07 394.07 2305.31 35.82 2012-06-08 18:08:52.000 160 33380.14 394.06 2305.37 35.82 2012-06-08 18:08:53.000 160 33380.10 394.05 2305.36 35.82 2012-06-08 18:08:54.000 160 33380.06 394.06 2305.32 35.82 2012-06-08 18:08:55.000 160 33380.14 394.08 2305.46 35.82 2012-06-08 18:08:56.000 160 33380.05 394.04 2305.38 35.82 2012-06-08 18:08:57.000 160 33380.17 394.10 2305.31 35.82 2012-06-08 18:08:58.000 160 33380.23 394.11 2305.40 35.82 2012-06-08 18:08:59.000 160 33380.17 394.11 2305.36 35.82 2012-06-08 18:09:00.000 160 33380.13 394.09 2305.38 35.82 2012-06-08 18:09:01.000 160 33380.13 394.11 2305.35 35.82 2012-06-08 18:09:02.000 160 33380.21 394.08 2305.33 35.82 2012-06-08 18:09:03.000 160 33380.14 394.08 2305.36 35.82 2012-06-08 18:09:04.000 160 33380.17 394.13 2305.31 35.82 2012-06-08 18:09:05.000 160 33380.12 394.13 2305.35 35.82 2012-06-08 18:09:06.000 160 33380.17 394.10 2305.36 35.82 2012-06-08 18:09:07.000 160 33380.15 394.09 2305.34 35.82 2012-06-08 18:09:08.000 160 33380.03 394.12 2305.30 35.82 2012-06-08 18:09:09.000 160 33380.13 394.10 2305.32 35.82 2012-06-08 18:09:10.000 160 33380.07 394.16 2305.29 35.82 2012-06-08 18:09:11.000 160 33380.11 394.16 2305.32 35.82 2012-06-08 18:09:12.000 160 33380.09 394.14 2305.32 35.82 2012-06-08 18:09:12.000 160 33380.14 394.13 2305.35 35.82 2012-06-08 18:09:14.000 160 33380.17 394.19 2305.31 35.82 2012-06-08 18:09:15.000 160 33380.13 394.10 2305.29 35.82 2012-06-08 18:09:16.000 160 33380.22 394.13 2305.43 35.82 2012-06-08 18:09:17.000 160 33380.10 394.13 2305.37 35.82 2012-06-08 18:09:18.000 160 33380.09 394.15 2305.38 35.82 2012-06-08 18:09:19.000 160 33380.13 394.13 2305.31 35.82 2012-06-08 18:09:20.000 160 33380.05 394.13 2305.36 35.82 2012-06-08 18:09:21.000 160 33380.07 394.10 2305.35 35.82 2012-06-08 18:09:22.000 160 33380.12 394.12 2305.41 35.82 2012-06-08 18:09:23.000 160 33380.09 394.10 2305.36 35.82 2012-06-08 18:09:24.000 160 33380.09 394.11 2305.32 35.82 2012-06-08 18:09:25.000 160 33380.08 394.11 2305.36 35.82 2012-06-08 18:09:25.000 160 33380.08 394.11 2305.32 35.82 2012-06-08 18:09:27.000 160 33380.02 394.15 2305.41 35.82 2012-06-08 18:09:28.000 160 33380.06 394.15 2305.34 35.82 2012-06-08 18:09:29.000 160 33380.12 394.13 2305.30 35.82 2012-06-08 18:09:30.000 160 33380.15 394.11 2305.39 35.82 2012-06-08 18:09:31.000 160 33380.15 394.10 2305.46 35.82 2012-06-08 18:09:32.000 160 33380.11 394.13 2305.42 35.82 2012-06-08 18:09:33.000 160 33380.25 394.11 2305.39 35.82 2012-06-08 18:09:34.000 160 33380.19 394.14 2305.39 35.82 2012-06-08 18:09:35.000 160 33380.14 394.09 2305.36 35.82 2012-06-08 18:09:36.000 160 33380.15 394.12 2305.38 35.82 2012-06-08 18:09:37.000 160 33380.17 394.17 2305.35 35.82 2012-06-08 18:09:38.000 160 33380.09 394.17 2305.36 35.82 2012-06-08 18:09:39.000 160 33380.20 394.11 2305.41 35.82 2012-06-08 18:09:40.000 160 33380.04 394.13 2305.41 35.82 2012-06-08 18:09:41.000 160 33380.16 394.12 2305.40 35.82 2012-06-08 18:09:42.000 160 33380.11 394.20 2305.43 35.82 2012-06-08 18:09:43.000 160 33380.18 394.19 2305.37 35.82 2012-06-08 18:09:44.000 160 33380.14 394.19 2305.42 35.82 2012-06-08 18:09:45.000 160 33380.13 394.21 2305.43 35.82 2012-06-08 18:09:46.000 160 33380.14 394.11 2305.43 35.82 2012-06-08 18:09:47.000 160 33380.24 394.17 2305.42 35.82 2012-06-08 18:09:48.000 160 33380.15 394.15 2305.42 35.82 2012-06-08 18:09:49.000 160 33380.24 394.16 2305.43 35.82 2012-06-08 18:09:50.000 160 33380.23 394.16 2305.54 35.82 2012-06-08 18:09:51.000 160 33380.17 394.09 2305.39 35.82 2012-06-08 18:09:52.000 160 33380.24 394.16 2305.44 35.82 2012-06-08 18:09:53.000 160 33380.17 394.11 2305.48 35.82 2012-06-08 18:09:54.000 160 33380.18 394.15 2305.43 35.82 2012-06-08 18:09:55.000 160 33380.15 394.18 2305.43 35.82 2012-06-08 18:09:56.000 160 33380.21 394.14 2305.34 35.82 2012-06-08 18:09:57.000 160 33380.16 394.14 2305.39 35.82 2012-06-08 18:09:58.000 160 33380.18 394.15 2305.36 35.82 2012-06-08 18:09:59.000 160 33380.23 394.17 2305.36 35.82 2012-06-08 18:10:00.000 160 33380.17 394.18 2305.39 35.82 2012-06-08 18:10:01.000 160 33380.21 394.18 2305.45 35.82 2012-06-08 18:10:02.000 160 33380.23 394.17 2305.34 35.82 2012-06-08 18:10:03.000 160 33380.27 394.18 2305.38 35.82 2012-06-08 18:10:04.000 160 33380.14 394.14 2305.39 35.82 2012-06-08 18:10:05.000 160 33380.15 394.14 2305.36 35.82 2012-06-08 18:10:06.000 160 33380.15 394.16 2305.46 35.82 2012-06-08 18:10:06.000 160 33380.17 394.16 2305.45 35.82 2012-06-08 18:10:08.000 160 33380.17 394.16 2305.42 35.82 2012-06-08 18:10:09.000 160 33380.12 394.14 2305.45 35.82 2012-06-08 18:10:10.000 160 33380.11 394.09 2305.39 35.82 2012-06-08 18:10:11.000 160 33380.14 394.11 2305.42 35.82 2012-06-08 18:10:12.000 160 33380.21 394.11 2305.46 35.82 2012-06-08 18:10:13.000 160 33380.23 394.12 2305.47 35.82 2012-06-08 18:10:14.000 160 33380.15 394.13 2305.39 35.82 2012-06-08 18:10:15.000 160 33380.21 394.13 2305.47 35.82 2012-06-08 18:10:16.000 160 33380.33 394.14 2305.39 35.82 2012-06-08 18:10:17.000 160 33380.24 394.11 2305.42 35.82 2012-06-08 18:10:18.000 160 33380.20 394.12 2305.43 35.82 2012-06-08 18:10:19.000 160 33380.21 394.12 2305.44 35.82 2012-06-08 18:10:19.000 160 33380.23 394.11 2305.45 35.82 2012-06-08 18:10:21.000 160 33380.11 394.13 2305.43 35.82 2012-06-08 18:10:22.000 160 33380.29 394.12 2305.49 35.82 2012-06-08 18:10:23.000 160 33380.22 394.08 2305.51 35.82 2012-06-08 18:10:24.000 160 33380.29 394.13 2305.41 35.82 2012-06-08 18:10:25.000 160 33380.25 394.16 2305.38 35.82 2012-06-08 18:10:26.000 160 33380.23 394.15 2305.46 35.82 2012-06-08 18:10:27.000 160 33380.18 394.14 2305.42 35.82 2012-06-08 18:10:28.000 160 33380.36 394.11 2305.34 35.82 2012-06-08 18:10:29.000 160 33380.17 394.11 2305.39 35.82 2012-06-08 18:10:30.000 160 33380.28 394.13 2305.45 35.82 2012-06-08 18:10:31.000 160 33380.30 394.18 2305.42 35.82 2012-06-08 18:10:32.000 160 33380.36 394.13 2305.45 35.82 2012-06-08 18:10:33.000 160 33380.17 394.16 2305.34 35.82 2012-06-08 18:10:34.000 160 33380.25 394.12 2305.41 35.82 2012-06-08 18:10:35.000 160 33380.23 394.11 2305.38 35.82 2012-06-08 18:10:36.000 160 33380.31 394.16 2305.43 35.82 2012-06-08 18:10:37.000 160 33380.25 394.18 2305.39 35.82 2012-06-08 18:10:38.000 160 33380.21 394.17 2305.46 35.82 2012-06-08 18:10:39.000 160 33380.32 394.18 2305.32 35.82 2012-06-08 18:10:40.000 160 33380.33 394.18 2305.46 35.82 2012-06-08 18:10:41.000 160 33380.18 394.15 2305.39 35.82 2012-06-08 18:10:42.000 160 33380.27 394.20 2305.45 35.82 2012-06-08 18:10:43.000 160 33380.21 394.19 2305.40 35.82 2012-06-08 18:10:44.000 160 33380.27 394.17 2305.47 35.82 2012-06-08 18:10:45.000 160 33380.36 394.11 2305.44 35.82 2012-06-08 18:10:46.000 160 33380.29 394.15 2305.45 35.82 2012-06-08 18:10:47.000 160 33380.29 394.11 2305.47 35.82 2012-06-08 18:10:48.000 160 33380.30 394.17 2305.49 35.82 2012-06-08 18:10:49.000 160 33380.23 394.14 2305.45 35.82 2012-06-08 18:10:50.000 160 33380.19 394.14 2305.50 35.82 2012-06-08 18:10:51.000 160 33380.32 394.17 2305.45 35.82 2012-06-08 18:10:52.000 160 33380.29 394.13 2305.39 35.82 2012-06-08 18:10:53.000 160 33380.34 394.20 2305.39 35.82 2012-06-08 18:10:54.000 160 33380.29 394.14 2305.51 35.82 2012-06-08 18:10:55.000 160 33380.26 394.14 2305.47 35.82 2012-06-08 18:10:56.000 160 33380.28 394.11 2305.42 35.82 2012-06-08 18:10:57.000 160 33380.38 394.16 2305.49 35.82 2012-06-08 18:10:58.000 160 33380.25 394.12 2305.47 35.82 2012-06-08 18:10:59.000 160 33380.23 394.11 2305.49 35.82 2012-06-08 18:11:00.000 160 33380.30 394.11 2305.43 35.82 2012-06-08 18:11:00.000 160 33380.16 394.13 2305.48 35.82 2012-06-08 18:11:02.000 160 33380.24 394.17 2305.45 35.82 2012-06-08 18:11:03.000 160 33380.15 394.14 2305.42 35.82 2012-06-08 18:11:04.000 160 33380.35 394.11 2305.45 35.82 2012-06-08 18:11:05.000 160 33380.31 394.14 2305.45 35.82 2012-06-08 18:11:06.000 160 33380.34 394.17 2305.51 35.82 2012-06-08 18:11:07.000 160 33380.25 394.13 2305.51 35.82 2012-06-08 18:11:08.000 160 33380.17 394.16 2305.49 35.82 2012-06-08 18:11:09.000 160 33380.17 394.16 2305.45 35.82 2012-06-08 18:11:10.000 160 33380.33 394.14 2305.54 35.82 2012-06-08 18:11:11.000 160 33380.28 394.16 2305.52 35.82 2012-06-08 18:11:12.000 160 33380.28 394.18 2305.40 35.82 2012-06-08 18:11:13.000 160 33380.26 394.23 2305.43 35.82 2012-06-08 18:11:13.000 160 33380.17 394.19 2305.43 35.82 2012-06-08 18:11:15.000 160 33380.24 394.19 2305.45 35.82 2012-06-08 18:11:16.000 160 33380.25 394.18 2305.49 35.82 2012-06-08 18:11:17.000 160 33380.26 394.19 2305.45 35.82 2012-06-08 18:11:18.000 160 33380.20 394.22 2305.48 35.82 2012-06-08 18:11:19.000 160 33380.25 394.23 2305.48 35.82 2012-06-08 18:11:20.000 160 33380.16 394.20 2305.48 35.82 2012-06-08 18:11:21.000 160 33380.30 394.21 2305.52 35.82 2012-06-08 18:11:22.000 160 33380.27 394.24 2305.49 35.82 2012-06-08 18:11:23.000 160 33380.25 394.22 2305.47 35.82 2012-06-08 18:11:24.000 160 33380.30 394.21 2305.42 35.82 2012-06-08 18:11:25.000 160 33380.23 394.14 2305.50 35.82 2012-06-08 18:11:26.000 160 33380.22 394.16 2305.47 35.82 2012-06-08 18:11:27.000 160 33380.20 394.19 2305.55 35.82 2012-06-08 18:11:28.000 160 33380.23 394.17 2305.55 35.82 2012-06-08 18:11:29.000 160 33380.25 394.13 2305.55 35.82 2012-06-08 18:11:30.000 160 33380.28 394.16 2305.47 35.82 2012-06-08 18:11:31.000 160 33380.21 394.17 2305.47 35.82 2012-06-08 18:11:32.000 160 33380.22 394.15 2305.49 35.82 2012-06-08 18:11:33.000 160 33380.27 394.14 2305.47 35.82 2012-06-08 18:11:34.000 160 33380.15 394.13 2305.45 35.82 2012-06-08 18:11:35.000 160 33380.20 394.10 2305.51 35.82 2012-06-08 18:11:36.000 160 33380.29 394.10 2305.49 35.82 2012-06-08 18:11:37.000 160 33380.23 394.13 2305.49 35.82 2012-06-08 18:11:38.000 160 33380.25 394.14 2305.49 35.82 2012-06-08 18:11:39.000 160 33380.23 394.12 2305.47 35.82 2012-06-08 18:11:40.000 160 33380.24 394.13 2305.54 35.82 2012-06-08 18:11:41.000 160 33380.20 394.13 2305.54 35.82 2012-06-08 18:11:42.000 160 33380.27 394.17 2305.54 35.82 2012-06-08 18:11:43.000 160 33380.25 394.19 2305.50 35.82 2012-06-08 18:11:44.000 160 33380.12 394.17 2305.61 35.82 2012-06-08 18:11:45.000 160 33380.30 394.21 2305.47 35.82 2012-06-08 18:11:46.000 160 33380.23 394.20 2305.51 35.82 2012-06-08 18:11:47.000 160 33380.26 394.18 2305.54 35.82 2012-06-08 18:11:48.000 160 33380.34 394.18 2305.49 35.82 2012-06-08 18:11:49.000 160 33380.24 394.18 2305.53 35.82 2012-06-08 18:11:50.000 160 33380.28 394.16 2305.41 35.82 2012-06-08 18:11:51.000 160 33380.18 394.15 2305.47 35.82 2012-06-08 18:11:52.000 160 33380.24 394.22 2305.45 35.82 2012-06-08 18:11:53.000 160 33380.24 394.21 2305.49 35.82 2012-06-08 18:11:54.000 160 33380.34 394.19 2305.49 35.82 2012-06-08 18:11:54.000 160 33380.33 394.18 2305.54 35.82 2012-06-08 18:11:56.000 160 33380.29 394.22 2305.42 35.82 2012-06-08 18:11:57.000 160 33380.20 394.21 2305.46 35.82 2012-06-08 18:11:58.000 160 33380.23 394.23 2305.63 35.82 2012-06-08 18:11:59.000 160 33380.21 394.20 2305.61 35.82 2012-06-08 18:12:00.000 160 33380.27 394.21 2305.46 35.82 2012-06-08 18:12:01.000 160 33380.30 394.21 2305.49 35.82 2012-06-08 18:12:02.000 160 33380.33 394.24 2305.51 35.82 2012-06-08 18:12:03.000 160 33380.33 394.23 2305.50 35.82 2012-06-08 18:12:04.000 160 33380.25 394.26 2305.57 35.82 2012-06-08 18:12:05.000 160 33380.30 394.24 2305.50 35.82 2012-06-08 18:12:06.000 160 33380.27 394.24 2305.49 35.82 2012-06-08 18:12:07.000 160 33380.27 394.27 2305.57 35.82 2012-06-08 18:12:07.000 160 33380.17 394.23 2305.57 35.82 2012-06-08 18:12:09.000 160 33380.20 394.26 2305.56 35.82 2012-06-08 18:12:10.000 160 33380.29 394.25 2305.48 35.82 2012-06-08 18:12:11.000 160 33380.15 394.22 2305.57 35.82 2012-06-08 18:12:12.000 160 33380.24 394.21 2305.45 35.82 2012-06-08 18:12:13.000 160 33380.27 394.21 2305.49 35.82 2012-06-08 18:12:14.000 160 33380.15 394.25 2305.56 35.82 2012-06-08 18:12:15.000 160 33380.19 394.24 2305.51 35.82 2012-06-08 18:12:16.000 160 33380.13 394.26 2305.48 35.82 2012-06-08 18:12:17.000 160 33380.26 394.23 2305.49 35.82 2012-06-08 18:12:18.000 160 33380.25 394.23 2305.53 35.82 2012-06-08 18:12:19.000 160 33380.21 394.24 2305.55 35.82 2012-06-08 18:12:20.000 160 33380.15 394.23 2305.52 35.82 2012-06-08 18:12:21.000 160 33380.26 394.22 2305.49 35.82 2012-06-08 18:12:22.000 160 33380.18 394.22 2305.59 35.82 2012-06-08 18:12:23.000 160 33380.15 394.26 2305.66 35.82 2012-06-08 18:12:24.000 160 33380.11 394.25 2305.58 35.82 2012-06-08 18:12:25.000 160 33380.18 394.22 2305.55 35.82 2012-06-08 18:12:26.000 160 33380.15 394.19 2305.54 35.82 2012-06-08 18:12:27.000 160 33380.15 394.19 2305.61 35.82 2012-06-08 18:12:28.000 160 33380.17 394.17 2305.47 35.82 2012-06-08 18:12:29.000 160 33380.14 394.20 2305.48 35.82 2012-06-08 18:12:30.000 160 33380.10 394.21 2305.61 35.82 2012-06-08 18:12:31.000 160 33380.10 394.14 2305.63 35.82 2012-06-08 18:12:32.000 160 33380.07 394.22 2305.62 35.82 2012-06-08 18:12:33.000 160 33380.15 394.20 2305.54 35.82 2012-06-08 18:12:34.000 160 33380.21 394.22 2305.55 35.82 2012-06-08 18:12:35.000 160 33380.18 394.21 2305.49 35.82 2012-06-08 18:12:36.000 160 33380.22 394.20 2305.53 35.82 2012-06-08 18:12:37.000 160 33380.25 394.19 2305.54 35.82 2012-06-08 18:12:38.000 160 33380.23 394.22 2305.51 35.82 2012-06-08 18:12:39.000 160 33380.25 394.22 2305.65 35.82 2012-06-08 18:12:40.000 160 33380.22 394.16 2305.57 35.82 2012-06-08 18:12:41.000 160 33380.23 394.14 2305.58 35.82 2012-06-08 18:12:42.000 160 33380.22 394.19 2305.58 35.82 2012-06-08 18:12:43.000 160 33380.36 394.17 2305.57 35.82 2012-06-08 18:12:44.000 160 33380.38 394.16 2305.53 35.82 2012-06-08 18:12:45.000 160 33380.21 394.19 2305.52 35.82 2012-06-08 18:12:46.000 160 33380.36 394.18 2305.57 35.82 2012-06-08 18:12:47.000 160 33380.33 394.20 2305.58 35.82 2012-06-08 18:12:48.000 160 33380.24 394.19 2305.61 35.82 2012-06-08 18:12:48.000 160 33380.39 394.19 2305.59 35.82 2012-06-08 18:12:50.000 160 33380.28 394.19 2305.60 35.82 2012-06-08 18:12:51.000 160 33380.33 394.24 2305.59 35.82 2012-06-08 18:12:52.000 160 33380.36 394.17 2305.51 35.82 2012-06-08 18:12:53.000 160 33380.34 394.15 2305.46 35.82 2012-06-08 18:12:54.000 160 33380.39 394.19 2305.51 35.82 2012-06-08 18:12:55.000 160 33380.25 394.17 2305.57 35.82 2012-06-08 18:12:56.000 160 33380.38 394.19 2305.54 35.82 2012-06-08 18:12:57.000 160 33380.23 394.18 2305.58 35.82 2012-06-08 18:12:58.000 160 33380.30 394.23 2305.63 35.82 2012-06-08 18:12:59.000 160 33380.38 394.20 2305.63 35.82 2012-06-08 18:13:00.000 160 33380.36 394.24 2305.54 35.82 2012-06-08 18:13:01.000 160 33380.28 394.19 2305.52 35.82 2012-06-08 18:13:01.000 160 33380.42 394.22 2305.57 35.82 2012-06-08 18:13:03.000 160 33380.31 394.25 2305.53 35.82 2012-06-08 18:13:04.000 160 33380.36 394.19 2305.63 35.82 2012-06-08 18:13:05.000 160 33380.25 394.17 2305.57 35.82 2012-06-08 18:13:06.000 160 33380.36 394.22 2305.54 35.82 2012-06-08 18:13:07.000 160 33380.32 394.21 2305.55 35.82 2012-06-08 18:13:08.000 160 33380.29 394.23 2305.55 35.82 2012-06-08 18:13:09.000 160 33380.32 394.24 2305.60 35.82 2012-06-08 18:13:10.000 160 33380.38 394.28 2305.56 35.82 2012-06-08 18:13:11.000 160 33380.35 394.23 2305.57 35.82 2012-06-08 18:13:12.000 160 33380.33 394.21 2305.55 35.82 2012-06-08 18:13:13.000 160 33380.35 394.25 2305.48 35.82 2012-06-08 18:13:14.000 160 33380.31 394.24 2305.57 35.82 2012-06-08 18:13:15.000 160 33380.33 394.20 2305.63 35.81 2012-06-08 18:13:16.000 160 33380.32 394.21 2305.61 35.81 2012-06-08 18:13:17.000 160 33380.33 394.19 2305.61 35.82 2012-06-08 18:13:18.000 160 33380.39 394.23 2305.61 35.82 2012-06-08 18:13:19.000 160 33380.32 394.24 2305.51 35.82 2012-06-08 18:13:20.000 160 33380.34 394.24 2305.57 35.82 2012-06-08 18:13:21.000 160 33380.38 394.21 2305.58 35.82 2012-06-08 18:13:22.000 160 33380.34 394.22 2305.53 35.82 2012-06-08 18:13:23.000 160 33380.34 394.23 2305.51 35.81 2012-06-08 18:13:24.000 160 33380.34 394.22 2305.58 35.81 2012-06-08 18:13:25.000 160 33380.33 394.29 2305.55 35.81 2012-06-08 18:13:26.000 160 33380.24 394.25 2305.51 35.81 2012-06-08 18:13:27.000 160 33380.33 394.24 2305.56 35.81 2012-06-08 18:13:28.000 160 33380.29 394.25 2305.57 35.81 2012-06-08 18:13:29.000 160 33380.27 394.24 2305.54 35.81 2012-06-08 18:13:30.000 160 33380.27 394.25 2305.55 35.81 2012-06-08 18:13:31.000 160 33380.24 394.25 2305.59 35.81 2012-06-08 18:13:32.000 160 33380.28 394.29 2305.53 35.81 2012-06-08 18:13:33.000 160 33380.23 394.28 2305.53 35.81 2012-06-08 18:13:34.000 160 33380.25 394.28 2305.57 35.81 2012-06-08 18:13:35.000 160 33380.19 394.30 2305.62 35.81 2012-06-08 18:13:36.000 160 33380.32 394.28 2305.59 35.81 2012-06-08 18:13:37.000 160 33380.25 394.27 2305.64 35.81 2012-06-08 18:13:38.000 160 33380.33 394.27 2305.66 35.81 2012-06-08 18:13:39.000 160 33380.29 394.24 2305.62 35.81 2012-06-08 18:13:40.000 160 33380.24 394.25 2305.64 35.81 2012-06-08 18:13:41.000 160 33380.25 394.27 2305.59 35.81 2012-06-08 18:13:42.000 160 33380.32 394.25 2305.57 35.81 2012-06-08 18:13:42.000 160 33380.25 394.26 2305.63 35.81 2012-06-08 18:13:44.000 160 33380.18 394.24 2305.64 35.81 2012-06-08 18:13:45.000 160 33380.24 394.26 2305.54 35.81 2012-06-08 18:13:46.000 160 33380.33 394.24 2305.65 35.81 2012-06-08 18:13:47.000 160 33380.28 394.26 2305.63 35.81 2012-06-08 18:13:48.000 160 33380.26 394.23 2305.61 35.81 2012-06-08 18:13:49.000 160 33380.26 394.26 2305.54 35.81 2012-06-08 18:13:50.000 160 33380.29 394.29 2305.61 35.81 2012-06-08 18:13:51.000 160 33380.27 394.26 2305.57 35.81 2012-06-08 18:13:52.000 160 33380.29 394.25 2305.70 35.81 2012-06-08 18:13:53.000 160 33380.19 394.22 2305.64 35.81 2012-06-08 18:13:54.000 160 33380.28 394.26 2305.61 35.81 2012-06-08 18:13:55.000 160 33380.23 394.30 2305.65 35.81 2012-06-08 18:13:55.000 160 33380.23 394.29 2305.56 35.81 2012-06-08 18:13:57.000 160 33380.30 394.26 2305.66 35.81 2012-06-08 18:13:58.000 160 33380.28 394.27 2305.64 35.81 2012-06-08 18:13:59.000 160 33380.30 394.30 2305.69 35.81 2012-06-08 18:14:00.000 160 33380.23 394.26 2305.66 35.81 2012-06-08 18:14:01.000 160 33380.26 394.28 2305.69 35.81 2012-06-08 18:14:02.000 160 33380.15 394.27 2305.56 35.81 2012-06-08 18:14:03.000 160 33380.32 394.27 2305.63 35.81 2012-06-08 18:14:04.000 160 33380.35 394.23 2305.69 35.81 2012-06-08 18:14:05.000 160 33380.28 394.25 2305.63 35.81 2012-06-08 18:14:06.000 160 33380.32 394.28 2305.60 35.81 2012-06-08 18:14:07.000 160 33380.27 394.29 2305.65 35.81 2012-06-08 18:14:08.000 160 33380.27 394.27 2305.65 35.81 2012-06-08 18:14:09.000 160 33380.30 394.32 2305.66 35.81 2012-06-08 18:14:10.000 160 33380.20 394.29 2305.56 35.81 2012-06-08 18:14:11.000 160 33380.25 394.30 2305.60 35.81 2012-06-08 18:14:12.000 160 33380.32 394.35 2305.62 35.81 2012-06-08 18:14:13.000 160 33380.42 394.32 2305.62 35.81 2012-06-08 18:14:14.000 160 33380.27 394.32 2305.67 35.81 2012-06-08 18:14:15.000 160 33380.37 394.31 2305.69 35.81 2012-06-08 18:14:16.000 160 33380.27 394.26 2305.74 35.81 2012-06-08 18:14:17.000 160 33380.31 394.28 2305.67 35.81 2012-06-08 18:14:18.000 160 33380.29 394.25 2305.67 35.81 2012-06-08 18:14:19.000 160 33380.25 394.31 2305.62 35.81 2012-06-08 18:14:20.000 160 33380.36 394.35 2305.68 35.81 2012-06-08 18:14:21.000 160 33380.30 394.33 2305.69 35.81 2012-06-08 18:14:22.000 160 33380.22 394.32 2305.69 35.81 2012-06-08 18:14:23.000 160 33380.29 394.29 2305.66 35.81 2012-06-08 18:14:24.000 160 33380.30 394.36 2305.64 35.81 2012-06-08 18:14:25.000 160 33380.24 394.31 2305.64 35.81 2012-06-08 18:14:26.000 160 33380.27 394.31 2305.64 35.81 2012-06-08 18:14:27.000 160 33380.33 394.31 2305.65 35.81 2012-06-08 18:14:28.000 160 33380.20 394.25 2305.67 35.81 2012-06-08 18:14:29.000 160 33380.21 394.25 2305.72 35.81 2012-06-08 18:14:30.000 160 33380.24 394.29 2305.73 35.81 2012-06-08 18:14:31.000 160 33380.21 394.27 2305.63 35.81 2012-06-08 18:14:32.000 160 33380.17 394.31 2305.58 35.81 2012-06-08 18:14:33.000 160 33380.27 394.35 2305.78 35.81 2012-06-08 18:14:34.000 160 33380.17 394.36 2305.71 35.81 2012-06-08 18:14:35.000 160 33380.19 394.32 2305.73 35.81 2012-06-08 18:14:36.000 160 33380.18 394.30 2305.63 35.81 2012-06-08 18:14:36.000 160 33380.24 394.32 2305.75 35.81 2012-06-08 18:14:38.000 160 33380.33 394.31 2305.74 35.81 2012-06-08 18:14:39.000 160 33380.25 394.31 2305.66 35.81 2012-06-08 18:14:40.000 160 33380.24 394.35 2305.76 35.81 2012-06-08 18:14:41.000 160 33380.27 394.33 2305.74 35.81 2012-06-08 18:14:42.000 160 33380.18 394.36 2305.72 35.81 2012-06-08 18:14:43.000 160 33380.18 394.34 2305.77 35.81 2012-06-08 18:14:44.000 160 33380.19 394.36 2305.76 35.81 2012-06-08 18:14:45.000 160 33380.26 394.39 2305.67 35.81 2012-06-08 18:14:46.000 160 33380.23 394.32 2305.84 35.81 2012-06-08 18:14:47.000 160 33380.27 394.35 2305.79 35.81 2012-06-08 18:14:48.000 160 33380.20 394.35 2305.60 35.81 2012-06-08 18:14:49.000 160 33380.25 394.31 2305.73 35.81 2012-06-08 18:14:49.000 160 33380.24 394.33 2305.74 35.81 2012-06-08 18:14:51.000 160 33380.31 394.33 2305.78 35.81 2012-06-08 18:14:52.000 160 33380.18 394.27 2305.82 35.81 2012-06-08 18:14:53.000 160 33380.27 394.33 2305.75 35.81 2012-06-08 18:14:54.000 160 33380.27 394.34 2305.71 35.81 2012-06-08 18:14:55.000 160 33380.28 394.29 2305.67 35.81 2012-06-08 18:14:56.000 160 33380.39 394.31 2305.69 35.81 2012-06-08 18:14:57.000 160 33380.21 394.31 2305.72 35.81 2012-06-08 18:14:58.000 160 33380.52 394.27 2305.74 35.81 2012-06-08 18:14:59.000 160 33380.38 394.26 2305.75 35.81 2012-06-08 18:15:00.000 160 33380.28 394.28 2305.76 35.81 2012-06-08 18:15:01.000 160 33380.32 394.27 2305.78 35.81 2012-06-08 18:15:02.000 160 33380.43 394.28 2305.64 35.81 2012-06-08 18:15:03.000 160 33380.42 394.28 2305.73 35.81 2012-06-08 18:15:04.000 160 33380.43 394.25 2305.69 35.81 2012-06-08 18:15:05.000 160 33380.41 394.25 2305.70 35.81 2012-06-08 18:15:06.000 160 33380.39 394.31 2305.70 35.81 2012-06-08 18:15:07.000 160 33380.46 394.35 2305.68 35.81 2012-06-08 18:15:08.000 160 33380.43 394.32 2305.63 35.81 2012-06-08 18:15:09.000 160 33380.40 394.32 2305.63 35.81 2012-06-08 18:15:10.000 160 33380.53 394.29 2305.76 35.81 2012-06-08 18:15:11.000 160 33380.43 394.32 2305.72 35.81 2012-06-08 18:15:12.000 160 33380.49 394.33 2305.74 35.81 2012-06-08 18:15:13.000 160 33380.44 394.31 2305.80 35.81 2012-06-08 18:15:14.000 160 33380.38 394.31 2305.58 35.81 2012-06-08 18:15:15.000 160 33380.35 394.37 2305.73 35.81 2012-06-08 18:15:16.000 160 33380.32 394.36 2305.75 35.81 2012-06-08 18:15:17.000 160 33380.42 394.35 2305.63 35.81 2012-06-08 18:15:18.000 160 33380.32 394.42 2305.62 35.81 2012-06-08 18:15:19.000 160 33380.27 394.39 2305.64 35.81 2012-06-08 18:15:20.000 160 33380.30 394.38 2305.68 35.81 2012-06-08 18:15:21.000 160 33380.28 394.38 2305.69 35.81 2012-06-08 18:15:22.000 160 33380.28 394.42 2305.76 35.81 2012-06-08 18:15:23.000 160 33380.36 394.35 2305.82 35.81 2012-06-08 18:15:24.000 160 33380.32 394.36 2305.69 35.81 2012-06-08 18:15:25.000 160 33380.30 394.39 2305.60 35.81 2012-06-08 18:15:26.000 160 33380.38 394.35 2305.77 35.81 2012-06-08 18:15:27.000 160 33380.33 394.40 2305.70 35.81 2012-06-08 18:15:28.000 160 33380.41 394.35 2305.74 35.81 2012-06-08 18:15:29.000 160 33380.38 394.36 2305.63 35.81 2012-06-08 18:15:30.000 160 33380.33 394.44 2305.75 35.81 2012-06-08 18:15:30.000 160 33380.36 394.39 2305.70 35.81 2012-06-08 18:15:32.000 160 33380.33 394.38 2305.70 35.81 2012-06-08 18:15:33.000 160 33380.30 394.36 2305.73 35.81 2012-06-08 18:15:34.000 160 33380.40 394.33 2305.66 35.81 2012-06-08 18:15:35.000 160 33380.42 394.38 2305.72 35.81 2012-06-08 18:15:36.000 160 33380.36 394.35 2305.66 35.81 2012-06-08 18:15:37.000 160 33380.41 394.33 2305.72 35.81 2012-06-08 18:15:38.000 160 33380.49 394.37 2305.69 35.81 2012-06-08 18:15:39.000 160 33380.45 394.36 2305.67 35.81 2012-06-08 18:15:40.000 160 33380.43 394.34 2305.69 35.81 2012-06-08 18:15:41.000 160 33380.48 394.38 2305.72 35.81 2012-06-08 18:15:42.000 160 33380.44 394.34 2305.69 35.81 2012-06-08 18:15:43.000 160 33380.49 394.35 2305.74 35.81 2012-06-08 18:15:43.000 160 33380.50 394.35 2305.79 35.81 2012-06-08 18:15:45.000 160 33380.44 394.40 2305.75 35.81 2012-06-08 18:15:46.000 160 33380.48 394.39 2305.67 35.81 2012-06-08 18:15:47.000 160 33380.37 394.39 2305.69 35.81 2012-06-08 18:15:48.000 160 33380.42 394.39 2305.62 35.81 2012-06-08 18:15:49.000 160 33380.37 394.40 2305.70 35.81 2012-06-08 18:15:50.000 160 33380.45 394.41 2305.68 35.81 2012-06-08 18:15:51.000 160 33380.42 394.41 2305.65 35.81 2012-06-08 18:15:52.000 160 33380.33 394.42 2305.77 35.81 2012-06-08 18:15:53.000 160 33380.43 394.42 2305.74 35.81 2012-06-08 18:15:54.000 160 33380.46 394.40 2305.70 35.81 2012-06-08 18:15:55.000 160 33380.51 394.46 2305.64 35.81 2012-06-08 18:15:56.000 160 33380.39 394.43 2305.80 35.81 2012-06-08 18:15:57.000 160 33380.57 394.46 2305.72 35.81 2012-06-08 18:15:58.000 160 33380.42 394.46 2305.70 35.81 2012-06-08 18:15:59.000 160 33380.45 394.43 2305.71 35.81 2012-06-08 18:16:00.000 160 33380.46 394.51 2305.63 35.81 2012-06-08 18:16:01.000 160 33380.42 394.48 2305.70 35.81 2012-06-08 18:16:02.000 160 33380.43 394.49 2305.69 35.81 2012-06-08 18:16:03.000 160 33380.37 394.48 2305.72 35.81 2012-06-08 18:16:04.000 160 33380.40 394.47 2305.70 35.81 2012-06-08 18:16:05.000 160 33380.30 394.45 2305.73 35.81 2012-06-08 18:16:06.000 160 33380.42 394.53 2305.72 35.81 2012-06-08 18:16:07.000 160 33380.42 394.52 2305.73 35.81 2012-06-08 18:16:08.000 160 33380.40 394.49 2305.70 35.81 2012-06-08 18:16:09.000 160 33380.36 394.49 2305.68 35.81 2012-06-08 18:16:10.000 160 33380.34 394.47 2305.73 35.81 2012-06-08 18:16:11.000 160 33380.41 394.47 2305.69 35.81 2012-06-08 18:16:12.000 160 33380.38 394.52 2305.76 35.81 2012-06-08 18:16:13.000 160 33380.34 394.47 2305.80 35.81 2012-06-08 18:16:14.000 160 33380.37 394.46 2305.76 35.81 2012-06-08 18:16:15.000 160 33380.36 394.44 2305.71 35.81 2012-06-08 18:16:16.000 160 33380.35 394.43 2305.70 35.81 2012-06-08 18:16:17.000 160 33380.34 394.42 2305.74 35.81 2012-06-08 18:16:18.000 160 33380.33 394.44 2305.79 35.81 2012-06-08 18:16:19.000 160 33380.33 394.45 2305.76 35.81 2012-06-08 18:16:20.000 160 33380.33 394.44 2305.80 35.81 2012-06-08 18:16:21.000 160 33380.30 394.38 2305.89 35.81 2012-06-08 18:16:22.000 160 33380.25 394.45 2305.76 35.81 2012-06-08 18:16:23.000 160 33380.28 394.43 2305.74 35.81 2012-06-08 18:16:24.000 160 33380.33 394.44 2305.78 35.81 2012-06-08 18:16:24.000 160 33380.33 394.46 2305.76 35.81 2012-06-08 18:16:26.000 160 33380.33 394.43 2305.78 35.81 2012-06-08 18:16:27.000 160 33380.30 394.44 2305.74 35.81 2012-06-08 18:16:28.000 160 33380.32 394.41 2305.70 35.81 2012-06-08 18:16:29.000 160 33380.30 394.39 2305.76 35.81 2012-06-08 18:16:30.000 160 33380.30 394.44 2305.82 35.81 2012-06-08 18:16:31.000 160 33380.29 394.45 2305.80 35.81 2012-06-08 18:16:32.000 160 33380.30 394.42 2305.70 35.81 2012-06-08 18:16:33.000 160 33380.36 394.44 2305.77 35.81 2012-06-08 18:16:34.000 160 33380.33 394.50 2305.82 35.81 2012-06-08 18:16:35.000 160 33380.32 394.46 2305.77 35.81 2012-06-08 18:16:36.000 160 33380.42 394.46 2305.72 35.81 2012-06-08 18:16:37.000 160 33380.33 394.45 2305.84 35.81 2012-06-08 18:16:37.000 160 33380.39 394.50 2305.84 35.81 2012-06-08 18:16:39.000 160 33380.37 394.50 2305.76 35.81 2012-06-08 18:16:40.000 160 33380.33 394.51 2305.79 35.81 2012-06-08 18:16:41.000 160 33380.43 394.49 2305.76 35.81 2012-06-08 18:16:42.000 160 33380.38 394.47 2305.74 35.81 2012-06-08 18:16:43.000 160 33380.46 394.50 2305.86 35.81 2012-06-08 18:16:44.000 160 33380.45 394.50 2305.79 35.81 2012-06-08 18:16:45.000 160 33380.37 394.48 2305.78 35.81 2012-06-08 18:16:46.000 160 33380.36 394.49 2305.84 35.81 2012-06-08 18:16:47.000 160 33380.37 394.47 2305.83 35.81 2012-06-08 18:16:48.000 160 33380.34 394.51 2305.80 35.81 2012-06-08 18:16:49.000 160 33380.39 394.47 2305.84 35.81 2012-06-08 18:16:50.000 160 33380.42 394.48 2305.81 35.81 2012-06-08 18:16:51.000 160 33380.48 394.52 2305.86 35.81 2012-06-08 18:16:52.000 160 33380.41 394.50 2305.76 35.81 2012-06-08 18:16:53.000 160 33380.40 394.48 2305.66 35.81 2012-06-08 18:16:54.000 160 33380.36 394.48 2305.79 35.81 2012-06-08 18:16:55.000 160 33380.38 394.47 2305.80 35.81 2012-06-08 18:16:56.000 160 33380.48 394.48 2305.82 35.81 2012-06-08 18:16:57.000 160 33380.39 394.49 2305.85 35.81 2012-06-08 18:16:58.000 160 33380.48 394.49 2305.79 35.81 2012-06-08 18:16:59.000 160 33380.43 394.45 2305.84 35.81 2012-06-08 18:17:00.000 160 33380.41 394.49 2305.81 35.81 2012-06-08 18:17:01.000 160 33380.48 394.50 2305.76 35.81 2012-06-08 18:17:02.000 160 33380.38 394.48 2305.80 35.81 2012-06-08 18:17:03.000 160 33380.49 394.48 2305.74 35.81 2012-06-08 18:17:04.000 160 33380.54 394.48 2305.82 35.81 2012-06-08 18:17:05.000 160 33380.53 394.42 2305.82 35.81 2012-06-08 18:17:06.000 160 33380.52 394.49 2305.81 35.81 2012-06-08 18:17:07.000 160 33380.52 394.45 2305.83 35.81 2012-06-08 18:17:08.000 160 33380.54 394.48 2305.79 35.81 2012-06-08 18:17:09.000 160 33380.42 394.45 2305.82 35.81 2012-06-08 18:17:10.000 160 33380.51 394.52 2305.74 35.81 2012-06-08 18:17:11.000 160 33380.49 394.49 2305.73 35.81 2012-06-08 18:17:12.000 160 33380.47 394.52 2305.68 35.81 2012-06-08 18:17:13.000 160 33380.49 394.55 2305.74 35.81 2012-06-08 18:17:14.000 160 33380.53 394.48 2305.78 35.81 2012-06-08 18:17:15.000 160 33380.52 394.52 2305.84 35.81 2012-06-08 18:17:16.000 160 33380.48 394.53 2305.84 35.81 2012-06-08 18:17:17.000 160 33380.52 394.53 2305.84 35.81 2012-06-08 18:17:18.000 160 33380.48 394.53 2305.69 35.81 2012-06-08 18:17:18.000 160 33380.51 394.56 2305.89 35.81 2012-06-08 18:17:20.000 160 33380.50 394.55 2305.75 35.81 2012-06-08 18:17:21.000 160 33380.56 394.60 2305.75 35.81 2012-06-08 18:17:22.000 160 33380.62 394.57 2305.84 35.81 2012-06-08 18:17:23.000 160 33380.51 394.58 2305.79 35.81 2012-06-08 18:17:24.000 160 33380.55 394.60 2305.84 35.81 2012-06-08 18:17:25.000 160 33380.59 394.56 2305.85 35.81 2012-06-08 18:17:26.000 160 33380.69 394.53 2305.76 35.81 2012-06-08 18:17:27.000 160 33380.54 394.61 2305.85 35.81 2012-06-08 18:17:28.000 160 33380.64 394.59 2305.77 35.81 2012-06-08 18:17:29.000 160 33380.51 394.56 2305.75 35.81 2012-06-08 18:17:30.000 160 33380.60 394.58 2305.78 35.81 2012-06-08 18:17:31.000 160 33380.56 394.57 2305.81 35.81 2012-06-08 18:17:31.000 160 33380.52 394.56 2305.69 35.81 2012-06-08 18:17:33.000 160 33380.57 394.55 2305.79 35.81 2012-06-08 18:17:34.000 160 33380.60 394.54 2305.73 35.81 2012-06-08 18:17:35.000 160 33380.56 394.49 2305.72 35.81 2012-06-08 18:17:36.000 160 33380.58 394.57 2305.77 35.81 2012-06-08 18:17:37.000 160 33380.58 394.54 2305.75 35.81 2012-06-08 18:17:38.000 160 33380.58 394.53 2305.79 35.81 2012-06-08 18:17:39.000 160 33380.55 394.55 2305.85 35.81 2012-06-08 18:17:40.000 160 33380.52 394.52 2305.79 35.81 2012-06-08 18:17:41.000 160 33380.46 394.51 2305.78 35.81 2012-06-08 18:17:42.000 160 33380.54 394.56 2305.76 35.81 2012-06-08 18:17:43.000 160 33380.51 394.53 2305.83 35.81 2012-06-08 18:17:44.000 160 33380.52 394.56 2305.75 35.81 2012-06-08 18:17:45.000 160 33380.57 394.53 2305.86 35.81 2012-06-08 18:17:46.000 160 33380.54 394.56 2305.78 35.81 2012-06-08 18:17:47.000 160 33380.53 394.52 2305.79 35.81 2012-06-08 18:17:48.000 160 33380.60 394.59 2305.79 35.81 2012-06-08 18:17:49.000 160 33380.53 394.54 2305.72 35.81 2012-06-08 18:17:50.000 160 33380.51 394.55 2305.81 35.81 2012-06-08 18:17:51.000 160 33380.68 394.60 2305.69 35.81 2012-06-08 18:17:52.000 160 33380.61 394.58 2305.84 35.81 2012-06-08 18:17:53.000 160 33380.62 394.57 2305.81 35.81 2012-06-08 18:17:54.000 160 33380.60 394.59 2305.79 35.81 2012-06-08 18:17:55.000 160 33380.61 394.63 2305.82 35.81 2012-06-08 18:17:56.000 160 33380.58 394.59 2305.82 35.81 2012-06-08 18:17:57.000 160 33380.68 394.64 2305.85 35.81 2012-06-08 18:17:58.000 160 33380.64 394.59 2305.88 35.81 2012-06-08 18:17:59.000 160 33380.68 394.58 2305.81 35.81 2012-06-08 18:18:00.000 160 33380.64 394.61 2305.79 35.81 2012-06-08 18:18:01.000 160 33380.65 394.62 2305.85 35.81 2012-06-08 18:18:02.000 160 33380.69 394.63 2305.79 35.81 2012-06-08 18:18:03.000 160 33380.62 394.59 2305.86 35.81 2012-06-08 18:18:04.000 160 33380.66 394.61 2305.78 35.81 2012-06-08 18:18:05.000 160 33380.60 394.60 2305.78 35.81 2012-06-08 18:18:06.000 160 33380.68 394.59 2305.85 35.81 2012-06-08 18:18:07.000 160 33380.61 394.62 2305.85 35.81 2012-06-08 18:18:08.000 160 33380.69 394.64 2305.86 35.81 2012-06-08 18:18:09.000 160 33380.62 394.63 2305.81 35.81 2012-06-08 18:18:10.000 160 33380.55 394.67 2305.88 35.81 2012-06-08 18:18:11.000 160 33380.57 394.68 2305.88 35.81 2012-06-08 18:18:12.000 160 33380.58 394.68 2305.84 35.81 2012-06-08 18:18:12.000 160 33380.58 394.67 2305.82 35.81 2012-06-08 18:18:14.000 160 33380.62 394.70 2305.79 35.81 2012-06-08 18:18:15.000 160 33380.59 394.66 2305.80 35.81 2012-06-08 18:18:16.000 160 33380.61 394.66 2305.84 35.81 2012-06-08 18:18:17.000 160 33380.57 394.63 2305.83 35.81 2012-06-08 18:18:18.000 160 33380.57 394.67 2305.80 35.81 2012-06-08 18:18:19.000 160 33380.54 394.71 2305.87 35.81 2012-06-08 18:18:20.000 160 33380.46 394.67 2305.79 35.81 2012-06-08 18:18:21.000 160 33380.52 394.71 2305.85 35.81 2012-06-08 18:18:22.000 160 33380.54 394.68 2305.88 35.81 2012-06-08 18:18:23.000 160 33380.55 394.69 2305.90 35.81 2012-06-08 18:18:24.000 160 33380.50 394.74 2305.86 35.81 2012-06-08 18:18:25.000 160 33380.51 394.73 2305.86 35.81 2012-06-08 18:18:25.000 160 33380.44 394.70 2305.89 35.81 2012-06-08 18:18:27.000 160 33380.60 394.66 2305.77 35.81 2012-06-08 18:18:28.000 160 33380.49 394.72 2305.84 35.81 2012-06-08 18:18:29.000 160 33380.55 394.71 2305.89 35.81 2012-06-08 18:18:30.000 160 33380.49 394.70 2305.94 35.81 2012-06-08 18:18:31.000 160 33380.49 394.72 2305.84 35.81 2012-06-08 18:18:32.000 160 33380.58 394.73 2305.92 35.81 2012-06-08 18:18:33.000 160 33380.50 394.73 2305.84 35.81 2012-06-08 18:18:34.000 160 33380.41 394.68 2305.86 35.81 2012-06-08 18:18:35.000 160 33380.45 394.68 2305.82 35.81 2012-06-08 18:18:36.000 160 33380.46 394.71 2305.92 35.81 2012-06-08 18:18:37.000 160 33380.49 394.69 2305.85 35.81 2012-06-08 18:18:38.000 160 33380.45 394.72 2305.94 35.81 2012-06-08 18:18:39.000 160 33380.54 394.70 2305.84 35.81 2012-06-08 18:18:40.000 160 33380.45 394.73 2305.93 35.81 2012-06-08 18:18:41.000 160 33380.52 394.70 2305.92 35.81 2012-06-08 18:18:42.000 160 33380.52 394.69 2305.91 35.81 2012-06-08 18:18:43.000 160 33380.46 394.70 2305.84 35.81 2012-06-08 18:18:44.000 160 33380.43 394.68 2305.89 35.81 2012-06-08 18:18:45.000 160 33380.45 394.69 2305.89 35.81 2012-06-08 18:18:46.000 160 33380.52 394.72 2305.80 35.81 2012-06-08 18:18:47.000 160 33380.54 394.69 2305.84 35.81 2012-06-08 18:18:48.000 160 33380.49 394.67 2305.89 35.81 2012-06-08 18:18:49.000 160 33380.46 394.67 2305.92 35.81 2012-06-08 18:18:50.000 160 33380.42 394.70 2305.82 35.81 2012-06-08 18:18:51.000 160 33380.42 394.68 2305.92 35.81 2012-06-08 18:18:52.000 160 33380.50 394.71 2305.99 35.81 2012-06-08 18:18:53.000 160 33380.43 394.69 2306.00 35.81 2012-06-08 18:18:54.000 160 33380.51 394.71 2305.98 35.81 2012-06-08 18:18:55.000 160 33380.54 394.74 2305.91 35.81 2012-06-08 18:18:56.000 160 33380.52 394.73 2305.95 35.81 2012-06-08 18:18:57.000 160 33380.48 394.74 2305.91 35.81 2012-06-08 18:18:58.000 160 33380.45 394.73 2305.90 35.81 2012-06-08 18:18:59.000 160 33380.42 394.70 2305.91 35.81 2012-06-08 18:19:00.000 160 33380.49 394.74 2305.93 35.81 2012-06-08 18:19:01.000 160 33380.49 394.77 2305.94 35.81 2012-06-08 18:19:02.000 160 33380.51 394.75 2305.92 35.81 2012-06-08 18:19:03.000 160 33380.50 394.73 2305.92 35.81 2012-06-08 18:19:04.000 160 33380.38 394.76 2305.98 35.81 2012-06-08 18:19:05.000 160 33380.52 394.76 2306.01 35.81 2012-06-08 18:19:06.000 160 33380.53 394.76 2305.89 35.81 2012-06-08 18:19:06.000 160 33380.58 394.80 2305.92 35.81 2012-06-08 18:19:08.000 160 33380.39 394.76 2305.92 35.81 2012-06-08 18:19:09.000 160 33380.52 394.77 2305.91 35.81 2012-06-08 18:19:10.000 160 33380.48 394.81 2305.86 35.81 2012-06-08 18:19:11.000 160 33380.43 394.79 2305.89 35.81 2012-06-08 18:19:12.000 160 33380.55 394.78 2305.91 35.81 2012-06-08 18:19:13.000 160 33380.58 394.77 2306.11 35.81 2012-06-08 18:19:14.000 160 33380.50 394.77 2305.88 35.81 2012-06-08 18:19:15.000 160 33380.55 394.77 2305.95 35.81 2012-06-08 18:19:16.000 160 33380.53 394.73 2305.92 35.81 2012-06-08 18:19:17.000 160 33380.48 394.71 2306.01 35.81 2012-06-08 18:19:18.000 160 33380.60 394.73 2306.01 35.81 2012-06-08 18:19:19.000 160 33380.50 394.71 2305.98 35.81 2012-06-08 18:19:19.000 160 33380.52 394.75 2305.94 35.81 2012-06-08 18:19:21.000 160 33380.57 394.73 2305.93 35.81 2012-06-08 18:19:22.000 160 33380.65 394.69 2305.88 35.81 2012-06-08 18:19:23.000 160 33380.60 394.72 2305.98 35.81 2012-06-08 18:19:24.000 160 33380.57 394.73 2305.97 35.81 2012-06-08 18:19:25.000 160 33380.51 394.74 2305.95 35.81 2012-06-08 18:19:26.000 160 33380.65 394.71 2305.88 35.81 2012-06-08 18:19:27.000 160 33380.52 394.73 2305.83 35.81 2012-06-08 18:19:28.000 160 33380.68 394.72 2305.95 35.81 2012-06-08 18:19:29.000 160 33380.60 394.73 2305.89 35.81 2012-06-08 18:19:30.000 160 33380.60 394.69 2305.98 35.81 2012-06-08 18:19:31.000 160 33380.61 394.74 2305.93 35.81 2012-06-08 18:19:32.000 160 33380.52 394.73 2305.85 35.81 2012-06-08 18:19:33.000 160 33380.60 394.79 2305.90 35.81 2012-06-08 18:19:34.000 160 33380.62 394.77 2305.94 35.81 2012-06-08 18:19:35.000 160 33380.60 394.75 2305.94 35.81 2012-06-08 18:19:36.000 160 33380.62 394.79 2306.02 35.81 2012-06-08 18:19:37.000 160 33380.61 394.79 2305.97 35.81 2012-06-08 18:19:38.000 160 33380.62 394.81 2306.01 35.81 2012-06-08 18:19:39.000 160 33380.62 394.82 2305.95 35.81 2012-06-08 18:19:40.000 160 33380.57 394.80 2306.00 35.81 2012-06-08 18:19:41.000 160 33380.64 394.83 2305.99 35.81 2012-06-08 18:19:42.000 160 33380.60 394.80 2305.99 35.81 2012-06-08 18:19:43.000 160 33380.58 394.83 2306.00 35.81 2012-06-08 18:19:44.000 160 33380.59 394.82 2305.96 35.81 2012-06-08 18:19:45.000 160 33380.64 394.83 2306.01 35.81 2012-06-08 18:19:46.000 160 33380.55 394.80 2305.90 35.81 2012-06-08 18:19:47.000 160 33380.51 394.79 2305.91 35.81 2012-06-08 18:19:48.000 160 33380.59 394.82 2305.95 35.81 2012-06-08 18:19:49.000 160 33380.51 394.81 2306.00 35.81 2012-06-08 18:19:50.000 160 33380.62 394.80 2305.97 35.81 2012-06-08 18:19:51.000 160 33380.55 394.81 2305.99 35.81 2012-06-08 18:19:52.000 160 33380.60 394.82 2305.88 35.81 2012-06-08 18:19:53.000 160 33380.55 394.77 2305.93 35.81 2012-06-08 18:19:54.000 160 33380.58 394.78 2305.92 35.81 2012-06-08 18:19:55.000 160 33380.63 394.83 2306.00 35.81 2012-06-08 18:19:56.000 160 33380.64 394.78 2305.91 35.81 2012-06-08 18:19:57.000 160 33380.56 394.77 2306.03 35.81 2012-06-08 18:19:58.000 160 33380.61 394.77 2305.94 35.81 2012-06-08 18:19:59.000 160 33380.56 394.76 2305.94 35.81 2012-06-08 18:20:00.000 160 33380.60 394.74 2305.88 35.81 2012-06-08 18:20:00.000 160 33380.61 394.74 2306.00 35.81 2012-06-08 18:20:02.000 160 33380.65 394.77 2306.00 35.81 2012-06-08 18:20:03.000 160 33380.61 394.77 2305.91 35.81 2012-06-08 18:20:04.000 160 33380.71 394.75 2305.93 35.81 2012-06-08 18:20:05.000 160 33380.55 394.77 2305.91 35.80 2012-06-08 18:20:06.000 160 33380.67 394.79 2305.96 35.80 2012-06-08 18:20:07.000 160 33380.70 394.80 2305.97 35.80 2012-06-08 18:20:08.000 160 33380.67 394.77 2305.97 35.80 2012-06-08 18:20:09.000 160 33380.67 394.80 2305.90 35.80 2012-06-08 18:20:10.000 160 33380.72 394.82 2305.96 35.80 2012-06-08 18:20:11.000 160 33380.67 394.84 2305.98 35.80 2012-06-08 18:20:12.000 160 33380.71 394.80 2305.91 35.80 2012-06-08 18:20:13.000 160 33380.74 394.81 2305.92 35.80 2012-06-08 18:20:13.000 160 33380.68 394.81 2306.00 35.80 2012-06-08 18:20:15.000 160 33380.73 394.80 2305.96 35.80 2012-06-08 18:20:16.000 160 33380.74 394.80 2305.92 35.80 2012-06-08 18:20:17.000 160 33380.69 394.79 2305.94 35.80 2012-06-08 18:20:18.000 160 33380.73 394.81 2305.95 35.80 2012-06-08 18:20:19.000 160 33380.67 394.81 2305.91 35.80 2012-06-08 18:20:20.000 160 33380.66 394.83 2305.98 35.80 2012-06-08 18:20:21.000 160 33380.71 394.83 2305.89 35.80 2012-06-08 18:20:22.000 160 33380.68 394.82 2305.93 35.80 2012-06-08 18:20:23.000 160 33380.69 394.81 2305.92 35.80 2012-06-08 18:20:24.000 160 33380.71 394.83 2305.89 35.80 2012-06-08 18:20:25.000 160 33380.75 394.83 2305.85 35.80 2012-06-08 18:20:26.000 160 33380.73 394.83 2305.89 35.80 2012-06-08 18:20:27.000 160 33380.76 394.87 2305.87 35.80 2012-06-08 18:20:28.000 160 33380.64 394.84 2305.95 35.80 2012-06-08 18:20:29.000 160 33380.71 394.79 2305.98 35.80 2012-06-08 18:20:30.000 160 33380.82 394.80 2305.94 35.80 2012-06-08 18:20:31.000 160 33380.70 394.80 2305.99 35.80 2012-06-08 18:20:32.000 160 33380.83 394.79 2305.94 35.80 2012-06-08 18:20:33.000 160 33380.72 394.82 2305.85 35.80 2012-06-08 18:20:34.000 160 33380.74 394.83 2305.95 35.80 2012-06-08 18:20:35.000 160 33380.77 394.81 2305.96 35.80 2012-06-08 18:20:36.000 160 33380.79 394.83 2305.93 35.80 2012-06-08 18:20:37.000 160 33380.74 394.85 2305.88 35.80 2012-06-08 18:20:38.000 160 33380.79 394.83 2305.95 35.80 2012-06-08 18:20:39.000 160 33380.84 394.87 2305.91 35.80 2012-06-08 18:20:40.000 160 33380.82 394.86 2305.95 35.80 2012-06-08 18:20:41.000 160 33380.79 394.89 2305.93 35.80 2012-06-08 18:20:42.000 160 33380.85 394.87 2305.94 35.80 2012-06-08 18:20:43.000 160 33380.83 394.88 2305.91 35.80 2012-06-08 18:20:44.000 160 33380.79 394.88 2305.91 35.80 2012-06-08 18:20:45.000 160 33380.78 394.88 2305.91 35.80 2012-06-08 18:20:46.000 160 33380.92 394.92 2305.95 35.80 2012-06-08 18:20:47.000 160 33380.84 394.91 2305.91 35.80 2012-06-08 18:20:48.000 160 33380.85 394.90 2305.92 35.80 2012-06-08 18:20:49.000 160 33380.71 394.92 2305.93 35.80 2012-06-08 18:20:50.000 160 33380.86 394.92 2305.80 35.80 2012-06-08 18:20:51.000 160 33380.76 394.88 2305.85 35.80 2012-06-08 18:20:52.000 160 33380.73 394.89 2305.88 35.80 2012-06-08 18:20:53.000 160 33380.76 394.93 2305.88 35.80 2012-06-08 18:20:54.000 160 33380.74 394.93 2305.89 35.80 2012-06-08 18:20:54.000 160 33380.80 394.90 2305.87 35.80 2012-06-08 18:20:56.000 160 33380.73 394.88 2305.89 35.80 2012-06-08 18:20:57.000 160 33380.68 394.92 2305.92 35.80 2012-06-08 18:20:58.000 160 33380.86 394.94 2305.89 35.80 2012-06-08 18:20:59.000 160 33380.76 394.94 2305.89 35.80 2012-06-08 18:21:00.000 160 33380.74 394.95 2305.87 35.80 2012-06-08 18:21:01.000 160 33380.78 394.91 2305.88 35.80 2012-06-08 18:21:02.000 160 33380.71 394.87 2305.86 35.80 2012-06-08 18:21:03.000 160 33380.83 394.89 2305.89 35.80 2012-06-08 18:21:04.000 160 33380.68 394.89 2305.94 35.80 2012-06-08 18:21:05.000 160 33380.72 394.93 2305.95 35.80 2012-06-08 18:21:06.000 160 33380.76 394.91 2305.87 35.80 2012-06-08 18:21:07.000 160 33380.76 394.94 2305.92 35.80 2012-06-08 18:21:07.000 160 33380.64 394.92 2305.88 35.80 2012-06-08 18:21:09.000 160 33380.66 394.96 2305.94 35.80 2012-06-08 18:21:10.000 160 33380.71 394.95 2305.86 35.80 2012-06-08 18:21:11.000 160 33380.64 394.95 2305.89 35.80 2012-06-08 18:21:12.000 160 33380.68 394.94 2305.96 35.80 2012-06-08 18:21:13.000 160 33380.66 394.94 2305.95 35.80 2012-06-08 18:21:14.000 160 33380.65 394.93 2305.89 35.80 2012-06-08 18:21:15.000 160 33380.64 394.96 2305.92 35.80 2012-06-08 18:21:16.000 160 33380.71 394.91 2305.86 35.80 2012-06-08 18:21:17.000 160 33380.68 394.92 2305.92 35.80 2012-06-08 18:21:18.000 160 33380.74 394.95 2305.94 35.80 2012-06-08 18:21:19.000 160 33380.78 394.97 2305.95 35.80 2012-06-08 18:21:20.000 160 33380.78 394.93 2305.95 35.80 2012-06-08 18:21:21.000 160 33380.79 394.93 2305.95 35.80 2012-06-08 18:21:22.000 160 33380.78 394.93 2305.89 35.80 2012-06-08 18:21:23.000 160 33380.70 394.94 2305.84 35.80 2012-06-08 18:21:24.000 160 33380.70 394.92 2305.94 35.80 2012-06-08 18:21:25.000 160 33380.73 394.90 2305.95 35.80 2012-06-08 18:21:26.000 160 33380.74 394.92 2305.96 35.80 2012-06-08 18:21:27.000 160 33380.73 394.94 2305.97 35.80 2012-06-08 18:21:28.000 160 33380.71 394.97 2305.96 35.80 2012-06-08 18:21:29.000 160 33380.72 394.94 2305.94 35.80 2012-06-08 18:21:30.000 160 33380.77 394.98 2305.92 35.80 2012-06-08 18:21:31.000 160 33380.79 394.97 2305.92 35.80 2012-06-08 18:21:32.000 160 33380.62 394.95 2305.94 35.80 2012-06-08 18:21:33.000 160 33380.71 394.98 2305.98 35.80 2012-06-08 18:21:34.000 160 33380.80 394.98 2305.94 35.80 2012-06-08 18:21:35.000 160 33380.71 394.96 2305.92 35.80 2012-06-08 18:21:36.000 160 33380.76 394.94 2305.91 35.80 2012-06-08 18:21:37.000 160 33380.76 395.00 2306.01 35.80 2012-06-08 18:21:38.000 160 33380.66 395.02 2306.02 35.80 2012-06-08 18:21:39.000 160 33380.80 395.07 2305.85 35.80 2012-06-08 18:21:40.000 160 33380.76 395.06 2305.94 35.80 2012-06-08 18:21:41.000 160 33380.68 395.01 2305.91 35.80 2012-06-08 18:21:42.000 160 33380.65 395.02 2306.00 35.80 2012-06-08 18:21:43.000 160 33380.65 395.02 2305.89 35.80 2012-06-08 18:21:44.000 160 33380.68 395.06 2305.88 35.80 2012-06-08 18:21:45.000 160 33380.68 394.98 2305.94 35.80 2012-06-08 18:21:46.000 160 33380.65 395.01 2305.99 35.80 2012-06-08 18:21:47.000 160 33380.71 395.02 2305.92 35.80 2012-06-08 18:21:48.000 160 33380.70 395.00 2306.03 35.80 2012-06-08 18:21:48.000 160 33380.74 395.03 2306.00 35.80 2012-06-08 18:21:50.000 160 33380.64 395.02 2305.96 35.80 2012-06-08 18:21:51.000 160 33380.79 395.00 2306.00 35.80 2012-06-08 18:21:52.000 160 33380.68 395.00 2305.94 35.80 2012-06-08 18:21:53.000 160 33380.76 395.00 2305.95 35.80 2012-06-08 18:21:54.000 160 33380.82 395.03 2305.97 35.80 2012-06-08 18:21:55.000 160 33380.79 395.01 2305.89 35.80 2012-06-08 18:21:56.000 160 33380.81 394.99 2306.03 35.80 2012-06-08 18:21:57.000 160 33380.82 394.98 2305.99 35.80 2012-06-08 18:21:58.000 160 33380.75 394.99 2305.85 35.80 2012-06-08 18:21:59.000 160 33380.75 394.96 2305.93 35.80 2012-06-08 18:22:00.000 160 33380.76 395.05 2305.97 35.80 2012-06-08 18:22:01.000 160 33380.83 395.01 2305.98 35.80 2012-06-08 18:22:01.000 160 33380.88 394.99 2306.00 35.80 2012-06-08 18:22:03.000 160 33380.80 395.02 2305.94 35.80 2012-06-08 18:22:04.000 160 33380.71 395.00 2305.89 35.80 2012-06-08 18:22:05.000 160 33380.78 394.99 2305.94 35.80 2012-06-08 18:22:06.000 160 33380.78 395.00 2305.95 35.80 2012-06-08 18:22:07.000 160 33380.77 395.00 2305.98 35.80 2012-06-08 18:22:08.000 160 33380.80 394.99 2305.91 35.80 2012-06-08 18:22:09.000 160 33380.79 394.99 2305.94 35.80 2012-06-08 18:22:10.000 160 33380.76 395.00 2306.01 35.80 2012-06-08 18:22:11.000 160 33380.79 394.98 2306.03 35.80 2012-06-08 18:22:12.000 160 33380.85 395.00 2305.94 35.80 2012-06-08 18:22:13.000 160 33380.81 395.03 2305.94 35.80 2012-06-08 18:22:14.000 160 33380.85 394.99 2305.97 35.80 2012-06-08 18:22:15.000 160 33380.75 394.99 2305.98 35.80 2012-06-08 18:22:16.000 160 33380.83 395.01 2305.95 35.80 2012-06-08 18:22:17.000 160 33380.84 395.03 2305.96 35.80 2012-06-08 18:22:18.000 160 33380.81 394.98 2306.00 35.80 2012-06-08 18:22:19.000 160 33380.85 395.01 2305.89 35.80 2012-06-08 18:22:20.000 160 33380.78 395.04 2305.94 35.80 2012-06-08 18:22:21.000 160 33380.79 395.02 2305.98 35.80 2012-06-08 18:22:22.000 160 33380.87 395.07 2305.97 35.80 2012-06-08 18:22:23.000 160 33380.83 395.04 2305.91 35.80 2012-06-08 18:22:24.000 160 33380.90 395.04 2305.97 35.80 2012-06-08 18:22:25.000 160 33380.86 395.00 2305.79 35.80 2012-06-08 18:22:26.000 160 33380.83 395.12 2305.94 35.80 2012-06-08 18:22:27.000 160 33380.88 395.03 2305.93 35.80 2012-06-08 18:22:28.000 160 33380.86 395.04 2305.88 35.80 2012-06-08 18:22:29.000 160 33380.87 395.07 2305.87 35.80 2012-06-08 18:22:30.000 160 33380.83 395.06 2305.91 35.80 2012-06-08 18:22:31.000 160 33380.89 395.07 2305.97 35.80 2012-06-08 18:22:32.000 160 33380.89 395.06 2305.91 35.80 2012-06-08 18:22:33.000 160 33380.90 395.06 2305.85 35.80 2012-06-08 18:22:34.000 160 33380.75 395.09 2305.95 35.80 2012-06-08 18:22:35.000 160 33380.93 395.10 2305.89 35.80 2012-06-08 18:22:36.000 160 33380.83 395.07 2305.90 35.80 2012-06-08 18:22:37.000 160 33380.83 395.07 2305.95 35.80 2012-06-08 18:22:38.000 160 33380.83 395.10 2305.94 35.80 2012-06-08 18:22:39.000 160 33380.81 395.08 2305.99 35.80 2012-06-08 18:22:40.000 160 33380.87 395.06 2305.89 35.80 2012-06-08 18:22:41.000 160 33380.89 395.06 2305.94 35.80 2012-06-08 18:22:42.000 160 33380.79 395.05 2305.90 35.80 2012-06-08 18:22:42.000 160 33380.85 395.06 2305.95 35.80 2012-06-08 18:22:44.000 160 33380.89 395.08 2305.98 35.80 2012-06-08 18:22:45.000 160 33380.85 395.08 2305.94 35.80 2012-06-08 18:22:46.000 160 33380.79 395.06 2305.91 35.80 2012-06-08 18:22:47.000 160 33380.88 395.07 2305.97 35.80 2012-06-08 18:22:48.000 160 33380.80 395.05 2305.89 35.80 2012-06-08 18:22:49.000 160 33380.83 395.08 2306.02 35.80 2012-06-08 18:22:50.000 160 33380.84 395.09 2305.95 35.80 2012-06-08 18:22:51.000 160 33380.77 395.11 2305.95 35.80 2012-06-08 18:22:52.000 160 33380.90 395.06 2306.02 35.80 2012-06-08 18:22:53.000 160 33380.82 395.10 2305.96 35.80 2012-06-08 18:22:54.000 160 33380.78 395.07 2305.94 35.80 2012-06-08 18:22:55.000 160 33380.74 395.10 2305.98 35.80 2012-06-08 18:22:55.000 160 33380.89 395.13 2305.97 35.80 2012-06-08 18:22:57.000 160 33380.83 395.11 2305.91 35.80 2012-06-08 18:22:58.000 160 33380.79 395.12 2305.95 35.80 2012-06-08 18:22:59.000 160 33380.85 395.13 2305.95 35.80 2012-06-08 18:23:00.000 160 33380.81 395.13 2305.98 35.80 2012-06-08 18:23:01.000 160 33380.86 395.14 2305.94 35.80 2012-06-08 18:23:02.000 160 33380.84 395.10 2305.94 35.80 2012-06-08 18:23:03.000 160 33380.85 395.12 2305.92 35.80 2012-06-08 18:23:04.000 160 33380.83 395.09 2305.82 35.80 2012-06-08 18:23:05.000 160 33380.92 395.12 2305.99 35.80 2012-06-08 18:23:06.000 160 33380.85 395.13 2305.96 35.80 2012-06-08 18:23:07.000 160 33380.84 395.20 2305.92 35.80 2012-06-08 18:23:08.000 160 33380.93 395.16 2305.89 35.80 2012-06-08 18:23:09.000 160 33380.85 395.14 2305.98 35.80 2012-06-08 18:23:10.000 160 33380.79 395.14 2305.91 35.80 2012-06-08 18:23:11.000 160 33380.97 395.15 2305.91 35.80 2012-06-08 18:23:12.000 160 33380.96 395.15 2305.82 35.80 2012-06-08 18:23:13.000 160 33380.86 395.15 2305.88 35.80 2012-06-08 18:23:14.000 160 33380.83 395.14 2305.96 35.80 2012-06-08 18:23:15.000 160 33380.87 395.12 2306.00 35.80 2012-06-08 18:23:16.000 160 33380.88 395.16 2306.00 35.80 2012-06-08 18:23:17.000 160 33380.88 395.14 2305.93 35.80 2012-06-08 18:23:18.000 160 33380.87 395.09 2305.88 35.80 2012-06-08 18:23:19.000 160 33381.00 395.16 2305.89 35.80 2012-06-08 18:23:20.000 160 33380.90 395.16 2305.92 35.80 2012-06-08 18:23:21.000 160 33380.89 395.17 2305.86 35.80 2012-06-08 18:23:22.000 160 33380.95 395.17 2305.84 35.80 2012-06-08 18:23:23.000 160 33380.95 395.18 2305.94 35.80 2012-06-08 18:23:24.000 160 33380.91 395.18 2305.93 35.80 2012-06-08 18:23:25.000 160 33380.91 395.15 2305.92 35.80 2012-06-08 18:23:26.000 160 33380.91 395.16 2305.94 35.80 2012-06-08 18:23:27.000 160 33380.93 395.18 2305.92 35.80 2012-06-08 18:23:28.000 160 33380.89 395.15 2305.91 35.80 2012-06-08 18:23:29.000 160 33380.90 395.21 2305.85 35.80 2012-06-08 18:23:30.000 160 33380.90 395.17 2305.81 35.80 2012-06-08 18:23:31.000 160 33380.93 395.17 2305.97 35.80 2012-06-08 18:23:32.000 160 33380.92 395.21 2305.91 35.80 2012-06-08 18:23:33.000 160 33380.92 395.21 2305.99 35.80 2012-06-08 18:23:34.000 160 33380.93 395.22 2305.92 35.80 2012-06-08 18:23:35.000 160 33381.01 395.20 2305.95 35.80 2012-06-08 18:23:36.000 160 33380.92 395.21 2305.92 35.80 2012-06-08 18:23:36.000 160 33380.95 395.22 2305.91 35.80 2012-06-08 18:23:38.000 160 33380.96 395.21 2305.91 35.80 2012-06-08 18:23:39.000 160 33380.89 395.23 2305.94 35.80 2012-06-08 18:23:40.000 160 33380.88 395.23 2305.91 35.80 2012-06-08 18:23:41.000 160 33380.91 395.24 2306.01 35.80 2012-06-08 18:23:42.000 160 33380.84 395.25 2305.93 35.80 2012-06-08 18:23:43.000 160 33380.98 395.26 2305.94 35.80 2012-06-08 18:23:44.000 160 33380.98 395.30 2305.95 35.80 2012-06-08 18:23:45.000 160 33380.77 395.30 2305.88 35.80 2012-06-08 18:23:46.000 160 33380.93 395.31 2305.85 35.80 2012-06-08 18:23:47.000 160 33380.76 395.29 2305.92 35.80 2012-06-08 18:23:48.000 160 33380.88 395.26 2305.89 35.80 2012-06-08 18:23:49.000 160 33380.92 395.29 2305.94 35.80 2012-06-08 18:23:49.000 160 33380.88 395.31 2306.00 35.80 2012-06-08 18:23:51.000 160 33380.68 395.29 2305.95 35.80 2012-06-08 18:23:52.000 160 33380.89 395.31 2305.95 35.80 2012-06-08 18:23:53.000 160 33380.85 395.32 2305.97 35.80 2012-06-08 18:23:54.000 160 33380.84 395.30 2305.99 35.80 2012-06-08 18:23:55.000 160 33380.89 395.29 2305.95 35.80 2012-06-08 18:23:56.000 160 33380.92 395.27 2306.01 35.80 2012-06-08 18:23:57.000 160 33380.90 395.31 2305.97 35.80 2012-06-08 18:23:58.000 160 33380.85 395.31 2305.95 35.80 2012-06-08 18:23:59.000 160 33380.78 395.31 2305.88 35.80 2012-06-08 18:24:00.000 160 33380.81 395.29 2305.83 35.80 2012-06-08 18:24:01.000 160 33380.80 395.31 2305.94 35.80 2012-06-08 18:24:02.000 160 33380.84 395.31 2305.95 35.80 2012-06-08 18:24:03.000 160 33380.86 395.26 2305.94 35.80 2012-06-08 18:24:04.000 160 33380.88 395.28 2305.95 35.80 2012-06-08 18:24:05.000 160 33380.76 395.31 2305.94 35.80 2012-06-08 18:24:06.000 160 33380.75 395.29 2305.86 35.80 2012-06-08 18:24:07.000 160 33380.74 395.34 2305.98 35.80 2012-06-08 18:24:08.000 160 33380.76 395.28 2305.99 35.80 2012-06-08 18:24:09.000 160 33380.71 395.30 2305.97 35.80 2012-06-08 18:24:10.000 160 33380.79 395.34 2305.97 35.80 2012-06-08 18:24:11.000 160 33380.73 395.25 2306.07 35.80 2012-06-08 18:24:12.000 160 33380.77 395.31 2306.04 35.80 2012-06-08 18:24:13.000 160 33380.79 395.32 2306.04 35.80 2012-06-08 18:24:14.000 160 33380.73 395.29 2305.98 35.80 2012-06-08 18:24:15.000 160 33380.73 395.33 2306.03 35.80 2012-06-08 18:24:16.000 160 33380.73 395.30 2306.03 35.80 2012-06-08 18:24:17.000 160 33380.74 395.36 2305.95 35.80 2012-06-08 18:24:18.000 160 33380.73 395.37 2305.94 35.80 2012-06-08 18:24:19.000 160 33380.65 395.37 2306.10 35.80 2012-06-08 18:24:20.000 160 33380.73 395.37 2305.97 35.80 2012-06-08 18:24:21.000 160 33380.73 395.37 2306.05 35.80 2012-06-08 18:24:22.000 160 33380.68 395.38 2306.06 35.80 2012-06-08 18:24:23.000 160 33380.67 395.39 2306.00 35.80 2012-06-08 18:24:24.000 160 33380.65 395.40 2306.01 35.80 2012-06-08 18:24:25.000 160 33380.65 395.36 2306.01 35.80 2012-06-08 18:24:26.000 160 33380.67 395.37 2306.11 35.80 2012-06-08 18:24:27.000 160 33380.65 395.38 2305.97 35.80 2012-06-08 18:24:28.000 160 33380.69 395.35 2305.99 35.80 2012-06-08 18:24:29.000 160 33380.72 395.39 2306.04 35.80 2012-06-08 18:24:30.000 160 33380.61 395.40 2306.05 35.80 2012-06-08 18:24:30.000 160 33380.61 395.40 2305.97 35.80 2012-06-08 18:24:32.000 160 33380.65 395.38 2306.01 35.80 2012-06-08 18:24:33.000 160 33380.66 395.44 2306.02 35.80 2012-06-08 18:24:34.000 160 33380.64 395.37 2306.03 35.80 2012-06-08 18:24:35.000 160 33380.67 395.40 2306.07 35.80 2012-06-08 18:24:36.000 160 33380.68 395.43 2306.08 35.80 2012-06-08 18:24:37.000 160 33380.64 395.38 2305.94 35.80 2012-06-08 18:24:38.000 160 33380.74 395.41 2306.01 35.80 2012-06-08 18:24:39.000 160 33380.61 395.37 2306.01 35.80 2012-06-08 18:24:40.000 160 33380.67 395.36 2305.96 35.80 2012-06-08 18:24:41.000 160 33380.64 395.36 2306.01 35.80 2012-06-08 18:24:42.000 160 33380.68 395.41 2306.02 35.80 2012-06-08 18:24:43.000 160 33380.75 395.40 2306.05 35.80 2012-06-08 18:24:43.000 160 33380.61 395.44 2306.01 35.80 2012-06-08 18:24:45.000 160 33380.63 395.39 2306.03 35.80 2012-06-08 18:24:46.000 160 33380.69 395.40 2306.05 35.80 2012-06-08 18:24:47.000 160 33380.64 395.40 2306.08 35.80 2012-06-08 18:24:48.000 160 33380.61 395.39 2306.05 35.80 2012-06-08 18:24:49.000 160 33380.70 395.38 2306.03 35.80 2012-06-08 18:24:50.000 160 33380.61 395.40 2306.05 35.80 2012-06-08 18:24:51.000 160 33380.59 395.36 2306.06 35.80 2012-06-08 18:24:52.000 160 33380.60 395.39 2306.03 35.80 2012-06-08 18:24:53.000 160 33380.60 395.34 2306.08 35.80 2012-06-08 18:24:54.000 160 33380.62 395.41 2306.00 35.80 2012-06-08 18:24:55.000 160 33380.61 395.40 2305.97 35.80 2012-06-08 18:24:56.000 160 33380.62 395.39 2306.04 35.80 2012-06-08 18:24:57.000 160 33380.67 395.40 2306.00 35.80 2012-06-08 18:24:58.000 160 33380.61 395.41 2305.97 35.80 2012-06-08 18:24:59.000 160 33380.59 395.40 2306.11 35.80 2012-06-08 18:25:00.000 160 33380.57 395.40 2306.09 35.80 2012-06-08 18:25:01.000 160 33380.60 395.36 2305.97 35.80 2012-06-08 18:25:02.000 160 33380.71 395.43 2306.06 35.80 2012-06-08 18:25:03.000 160 33380.65 395.41 2306.00 35.80 2012-06-08 18:25:04.000 160 33380.58 395.38 2306.05 35.80 2012-06-08 18:25:05.000 160 33380.60 395.43 2306.04 35.80 2012-06-08 18:25:06.000 160 33380.65 395.43 2306.05 35.80 2012-06-08 18:25:07.000 160 33380.71 395.45 2306.03 35.80 2012-06-08 18:25:08.000 160 33380.64 395.43 2306.00 35.80 2012-06-08 18:25:09.000 160 33380.62 395.43 2306.04 35.80 2012-06-08 18:25:10.000 160 33380.60 395.45 2306.03 35.80 2012-06-08 18:25:11.000 160 33380.76 395.44 2306.03 35.80 2012-06-08 18:25:12.000 160 33380.70 395.40 2306.07 35.80 2012-06-08 18:25:13.000 160 33380.60 395.49 2306.05 35.80 2012-06-08 18:25:14.000 160 33380.68 395.45 2306.03 35.80 2012-06-08 18:25:15.000 160 33380.64 395.45 2306.00 35.80 2012-06-08 18:25:16.000 160 33380.65 395.42 2306.00 35.80 2012-06-08 18:25:17.000 160 33380.71 395.49 2306.13 35.80 2012-06-08 18:25:18.000 160 33380.60 395.49 2306.12 35.80 2012-06-08 18:25:19.000 160 33380.65 395.46 2305.99 35.80 2012-06-08 18:25:20.000 160 33380.62 395.51 2306.06 35.80 2012-06-08 18:25:21.000 160 33380.61 395.50 2306.02 35.80 2012-06-08 18:25:22.000 160 33380.51 395.50 2306.10 35.80 2012-06-08 18:25:23.000 160 33380.66 395.51 2306.07 35.80 2012-06-08 18:25:24.000 160 33380.55 395.44 2306.01 35.80 2012-06-08 18:25:24.000 160 33380.64 395.49 2306.04 35.80 2012-06-08 18:25:26.000 160 33380.60 395.47 2305.98 35.80 2012-06-08 18:25:27.000 160 33380.43 395.49 2306.01 35.80 2012-06-08 18:25:28.000 160 33380.60 395.48 2306.01 35.80 2012-06-08 18:25:29.000 160 33380.52 395.47 2306.10 35.80 2012-06-08 18:25:30.000 160 33380.52 395.44 2306.17 35.80 2012-06-08 18:25:31.000 160 33380.57 395.50 2306.09 35.79 2012-06-08 18:25:32.000 160 33380.52 395.53 2306.03 35.80 2012-06-08 18:25:33.000 160 33380.38 395.48 2305.98 35.80 2012-06-08 18:25:34.000 160 33380.55 395.52 2306.02 35.79 2012-06-08 18:25:35.000 160 33380.45 395.51 2306.04 35.80 2012-06-08 18:25:36.000 160 33380.54 395.48 2306.08 35.80 2012-06-08 18:25:37.000 160 33380.49 395.51 2305.94 35.80 2012-06-08 18:25:37.000 160 33380.52 395.54 2306.01 35.79 2012-06-08 18:25:39.000 160 33380.43 395.51 2306.01 35.80 2012-06-08 18:25:40.000 160 33380.52 395.52 2306.03 35.80 2012-06-08 18:25:41.000 160 33380.42 395.51 2306.03 35.79 2012-06-08 18:25:42.000 160 33380.45 395.50 2306.01 35.79 2012-06-08 18:25:43.000 160 33380.37 395.49 2306.05 35.79 2012-06-08 18:25:44.000 160 33380.42 395.43 2306.04 35.79 2012-06-08 18:25:45.000 160 33380.51 395.51 2306.05 35.79 2012-06-08 18:25:46.000 160 33380.42 395.52 2306.03 35.79 2012-06-08 18:25:47.000 160 33380.46 395.51 2306.03 35.79 2012-06-08 18:25:48.000 160 33380.46 395.49 2306.01 35.79 2012-06-08 18:25:49.000 160 33380.47 395.47 2306.07 35.79 2012-06-08 18:25:50.000 160 33380.52 395.46 2305.98 35.79 2012-06-08 18:25:51.000 160 33380.53 395.47 2306.15 35.79 2012-06-08 18:25:52.000 160 33380.44 395.48 2306.09 35.79 2012-06-08 18:25:53.000 160 33380.45 395.49 2306.07 35.79 2012-06-08 18:25:54.000 160 33380.48 395.49 2306.01 35.79 2012-06-08 18:25:55.000 160 33380.54 395.50 2306.00 35.79 2012-06-08 18:25:56.000 160 33380.56 395.51 2306.03 35.79 2012-06-08 18:25:57.000 160 33380.54 395.48 2306.04 35.79 2012-06-08 18:25:58.000 160 33380.56 395.48 2306.04 35.79 2012-06-08 18:25:59.000 160 33380.56 395.52 2306.05 35.79 2012-06-08 18:26:00.000 160 33380.46 395.50 2306.04 35.79 2012-06-08 18:26:01.000 160 33380.52 395.56 2306.07 35.79 2012-06-08 18:26:02.000 160 33380.58 395.54 2306.06 35.79 2012-06-08 18:26:03.000 160 33380.61 395.54 2306.04 35.79 2012-06-08 18:26:04.000 160 33380.46 395.53 2306.03 35.79 2012-06-08 18:26:05.000 160 33380.49 395.57 2306.08 35.79 2012-06-08 18:26:06.000 160 33380.52 395.57 2306.05 35.79 2012-06-08 18:26:07.000 160 33380.56 395.55 2306.07 35.79 2012-06-08 18:26:08.000 160 33380.47 395.52 2306.09 35.79 2012-06-08 18:26:09.000 160 33380.44 395.54 2305.97 35.79 2012-06-08 18:26:10.000 160 33380.51 395.61 2305.97 35.79 2012-06-08 18:26:11.000 160 33380.48 395.64 2306.03 35.79 2012-06-08 18:26:12.000 160 33380.57 395.60 2306.05 35.79 2012-06-08 18:26:13.000 160 33380.52 395.61 2306.01 35.79 2012-06-08 18:26:14.000 160 33380.46 395.59 2306.09 35.79 2012-06-08 18:26:15.000 160 33380.40 395.62 2305.97 35.79 2012-06-08 18:26:16.000 160 33380.40 395.65 2305.98 35.79 2012-06-08 18:26:17.000 160 33380.51 395.59 2306.01 35.79 2012-06-08 18:26:18.000 160 33380.42 395.60 2306.04 35.79 2012-06-08 18:26:18.000 160 33380.40 395.58 2306.01 35.79 2012-06-08 18:26:20.000 160 33380.47 395.64 2306.04 35.79 2012-06-08 18:26:21.000 160 33380.39 395.61 2306.04 35.79 2012-06-08 18:26:22.000 160 33380.32 395.60 2306.03 35.79 2012-06-08 18:26:23.000 160 33380.46 395.60 2306.06 35.79 2012-06-08 18:26:24.000 160 33380.43 395.58 2306.04 35.79 2012-06-08 18:26:25.000 160 33380.46 395.59 2306.04 35.79 2012-06-08 18:26:26.000 160 33380.46 395.58 2305.98 35.79 2012-06-08 18:26:27.000 160 33380.52 395.62 2306.05 35.79 2012-06-08 18:26:28.000 160 33380.42 395.59 2306.04 35.79 2012-06-08 18:26:29.000 160 33380.47 395.62 2306.03 35.79 2012-06-08 18:26:30.000 160 33380.50 395.61 2306.03 35.79 2012-06-08 18:26:31.000 160 33380.46 395.54 2306.07 35.79 2012-06-08 18:26:31.000 160 33380.49 395.61 2306.04 35.79 2012-06-08 18:26:33.000 160 33380.48 395.61 2306.04 35.79 2012-06-08 18:26:34.000 160 33380.42 395.58 2306.01 35.79 2012-06-08 18:26:35.000 160 33380.48 395.58 2306.04 35.79 2012-06-08 18:26:36.000 160 33380.43 395.57 2306.09 35.79 2012-06-08 18:26:37.000 160 33380.42 395.60 2306.13 35.79 2012-06-08 18:26:38.000 160 33380.45 395.63 2306.11 35.79 2012-06-08 18:26:39.000 160 33380.52 395.62 2306.05 35.79 2012-06-08 18:26:40.000 160 33380.48 395.59 2306.04 35.79 2012-06-08 18:26:41.000 160 33380.35 395.63 2305.99 35.79 2012-06-08 18:26:42.000 160 33380.42 395.63 2306.02 35.79 2012-06-08 18:26:43.000 160 33380.43 395.59 2305.98 35.79 2012-06-08 18:26:44.000 160 33380.49 395.60 2305.97 35.79 2012-06-08 18:26:45.000 160 33380.43 395.62 2305.99 35.79 2012-06-08 18:26:46.000 160 33380.45 395.60 2305.97 35.79 2012-06-08 18:26:47.000 160 33380.39 395.65 2306.12 35.79 2012-06-08 18:26:48.000 160 33380.44 395.62 2306.02 35.79 2012-06-08 18:26:49.000 160 33380.42 395.62 2305.98 35.79 2012-06-08 18:26:50.000 160 33380.36 395.62 2306.04 35.79 2012-06-08 18:26:51.000 160 33380.46 395.61 2305.96 35.79 2012-06-08 18:26:52.000 160 33380.42 395.63 2305.95 35.79 2012-06-08 18:26:53.000 160 33380.38 395.60 2306.04 35.79 2012-06-08 18:26:54.000 160 33380.50 395.61 2306.06 35.79 2012-06-08 18:26:55.000 160 33380.46 395.62 2306.03 35.79 2012-06-08 18:26:56.000 160 33380.52 395.58 2306.02 35.79 2012-06-08 18:26:57.000 160 33380.44 395.62 2305.90 35.79 2012-06-08 18:26:58.000 160 33380.45 395.64 2306.01 35.79 2012-06-08 18:26:59.000 160 33380.44 395.63 2306.01 35.79 2012-06-08 18:27:00.000 160 33380.38 395.60 2305.91 35.79 2012-06-08 18:27:01.000 160 33380.41 395.62 2306.07 35.79 2012-06-08 18:27:02.000 160 33380.43 395.65 2306.07 35.79 2012-06-08 18:27:03.000 160 33380.36 395.64 2306.01 35.79 2012-06-08 18:27:04.000 160 33380.43 395.63 2305.91 35.79 2012-06-08 18:27:05.000 160 33380.43 395.61 2305.97 35.79 2012-06-08 18:27:06.000 160 33380.44 395.66 2305.99 35.79 2012-06-08 18:27:07.000 160 33380.38 395.63 2306.03 35.79 2012-06-08 18:27:08.000 160 33380.43 395.65 2306.04 35.79 2012-06-08 18:27:09.000 160 33380.36 395.66 2306.01 35.79 2012-06-08 18:27:10.000 160 33380.38 395.67 2306.01 35.79 2012-06-08 18:27:11.000 160 33380.39 395.68 2306.01 35.79 2012-06-08 18:27:12.000 160 33380.38 395.63 2305.96 35.79 2012-06-08 18:27:12.000 160 33380.38 395.61 2306.10 35.79 2012-06-08 18:27:14.000 160 33380.36 395.64 2306.19 35.79 2012-06-08 18:27:15.000 160 33380.44 395.63 2306.04 35.79 2012-06-08 18:27:16.000 160 33380.36 395.62 2305.97 35.79 2012-06-08 18:27:17.000 160 33380.39 395.60 2306.03 35.79 2012-06-08 18:27:18.000 160 33380.32 395.62 2305.98 35.79 2012-06-08 18:27:19.000 160 33380.40 395.64 2306.01 35.79 2012-06-08 18:27:20.000 160 33380.45 395.60 2305.97 35.79 2012-06-08 18:27:21.000 160 33380.33 395.60 2306.00 35.79 2012-06-08 18:27:22.000 160 33380.36 395.59 2305.99 35.79 2012-06-08 18:27:23.000 160 33380.42 395.53 2306.03 35.79 2012-06-08 18:27:24.000 160 33380.44 395.56 2306.01 35.79 2012-06-08 18:27:25.000 160 33380.53 395.57 2305.95 35.79 2012-06-08 18:27:25.000 160 33380.40 395.62 2306.08 35.79 2012-06-08 18:27:27.000 160 33380.42 395.61 2306.03 35.79 2012-06-08 18:27:28.000 160 33380.40 395.59 2306.07 35.79 2012-06-08 18:27:29.000 160 33380.50 395.64 2306.00 35.79 2012-06-08 18:27:30.000 160 33380.45 395.62 2305.91 35.79 2012-06-08 18:27:31.000 160 33380.52 395.60 2306.04 35.79 2012-06-08 18:27:32.000 160 33380.51 395.61 2305.98 35.79 2012-06-08 18:27:33.000 160 33380.43 395.60 2306.01 35.79 2012-06-08 18:27:34.000 160 33380.38 395.65 2306.07 35.79 2012-06-08 18:27:35.000 160 33380.52 395.63 2306.02 35.79 2012-06-08 18:27:36.000 160 33380.46 395.68 2306.05 35.79 2012-06-08 18:27:37.000 160 33380.47 395.66 2306.08 35.79 2012-06-08 18:27:38.000 160 33380.45 395.72 2306.00 35.79 2012-06-08 18:27:39.000 160 33380.43 395.70 2306.01 35.79 2012-06-08 18:27:40.000 160 33380.35 395.67 2306.05 35.79 2012-06-08 18:27:41.000 160 33380.46 395.75 2306.04 35.79 2012-06-08 18:27:42.000 160 33380.39 395.74 2306.07 35.79 2012-06-08 18:27:43.000 160 33380.42 395.72 2305.97 35.79 2012-06-08 18:27:44.000 160 33380.40 395.74 2306.06 35.79 2012-06-08 18:27:45.000 160 33380.43 395.72 2306.04 35.79 2012-06-08 18:27:46.000 160 33380.37 395.73 2306.01 35.79 2012-06-08 18:27:47.000 160 33380.32 395.76 2305.95 35.79 2012-06-08 18:27:48.000 160 33380.38 395.74 2305.96 35.79 2012-06-08 18:27:49.000 160 33380.36 395.68 2306.05 35.79 2012-06-08 18:27:50.000 160 33380.42 395.74 2305.92 35.79 2012-06-08 18:27:51.000 160 33380.39 395.76 2306.01 35.79 2012-06-08 18:27:52.000 160 33380.28 395.74 2305.98 35.79 2012-06-08 18:27:53.000 160 33380.40 395.71 2305.98 35.79 2012-06-08 18:27:54.000 160 33380.32 395.71 2305.98 35.79 2012-06-08 18:27:55.000 160 33380.36 395.69 2306.07 35.79 2012-06-08 18:27:56.000 160 33380.35 395.72 2306.07 35.79 2012-06-08 18:27:57.000 160 33380.37 395.71 2306.01 35.79 2012-06-08 18:27:58.000 160 33380.39 395.67 2306.08 35.79 2012-06-08 18:27:59.000 160 33380.50 395.70 2305.97 35.79 2012-06-08 18:28:00.000 160 33380.37 395.69 2306.03 35.79 2012-06-08 18:28:01.000 160 33380.39 395.61 2305.95 35.79 2012-06-08 18:28:02.000 160 33380.45 395.61 2306.01 35.79 2012-06-08 18:28:03.000 160 33380.42 395.61 2306.03 35.79 2012-06-08 18:28:04.000 160 33380.40 395.61 2305.92 35.79 2012-06-08 18:28:05.000 160 33380.44 395.59 2305.98 35.79 2012-06-08 18:28:06.000 160 33380.42 395.60 2305.98 35.79 2012-06-08 18:28:06.000 160 33380.44 395.61 2306.00 35.79 2012-06-08 18:28:08.000 160 33380.43 395.65 2306.04 35.79 2012-06-08 18:28:09.000 160 33380.45 395.56 2305.95 35.79 2012-06-08 18:28:10.000 160 33380.46 395.57 2306.01 35.79 2012-06-08 18:28:11.000 160 33380.42 395.64 2306.03 35.79 2012-06-08 18:28:12.000 160 33380.42 395.60 2306.03 35.79 2012-06-08 18:28:13.000 160 33380.52 395.64 2306.00 35.79 2012-06-08 18:28:14.000 160 33380.40 395.65 2305.94 35.79 2012-06-08 18:28:15.000 160 33380.50 395.66 2305.95 35.79 2012-06-08 18:28:16.000 160 33380.34 395.65 2305.96 35.79 2012-06-08 18:28:17.000 160 33380.50 395.66 2306.03 35.79 2012-06-08 18:28:18.000 160 33380.40 395.65 2305.97 35.79 2012-06-08 18:28:19.000 160 33380.52 395.66 2305.96 35.79 2012-06-08 18:28:19.000 160 33380.43 395.65 2305.95 35.79 2012-06-08 18:28:21.000 160 33380.36 395.65 2305.98 35.79 2012-06-08 18:28:22.000 160 33380.57 395.68 2306.01 35.79 2012-06-08 18:28:23.000 160 33380.40 395.67 2305.96 35.79 2012-06-08 18:28:24.000 160 33380.42 395.65 2305.98 35.79 2012-06-08 18:28:25.000 160 33380.58 395.69 2305.99 35.79 2012-06-08 18:28:26.000 160 33380.51 395.65 2305.99 35.79 2012-06-08 18:28:27.000 160 33380.42 395.69 2305.98 35.79 2012-06-08 18:28:28.000 160 33380.52 395.68 2305.88 35.79 2012-06-08 18:28:29.000 160 33380.60 395.67 2305.94 35.79 2012-06-08 18:28:30.000 160 33380.42 395.66 2305.94 35.79 2012-06-08 18:28:31.000 160 33380.40 395.68 2305.94 35.79 2012-06-08 18:28:32.000 160 33380.55 395.67 2305.92 35.79 2012-06-08 18:28:33.000 160 33380.50 395.70 2305.92 35.79 2012-06-08 18:28:34.000 160 33380.58 395.70 2305.91 35.79 2012-06-08 18:28:35.000 160 33380.50 395.67 2305.98 35.79 2012-06-08 18:28:36.000 160 33380.40 395.67 2305.98 35.79 2012-06-08 18:28:37.000 160 33380.41 395.65 2305.99 35.79 2012-06-08 18:28:38.000 160 33380.54 395.68 2305.94 35.79 2012-06-08 18:28:39.000 160 33380.46 395.67 2305.97 35.79 2012-06-08 18:28:40.000 160 33380.48 395.68 2305.94 35.79 2012-06-08 18:28:41.000 160 33380.55 395.68 2305.89 35.79 2012-06-08 18:28:42.000 160 33380.46 395.65 2305.89 35.79 2012-06-08 18:28:43.000 160 33380.46 395.67 2305.89 35.79 2012-06-08 18:28:44.000 160 33380.56 395.66 2305.94 35.79 2012-06-08 18:28:45.000 160 33380.45 395.68 2305.88 35.79 2012-06-08 18:28:46.000 160 33380.48 395.64 2305.93 35.79 2012-06-08 18:28:47.000 160 33380.55 395.66 2305.86 35.79 2012-06-08 18:28:48.000 160 33380.49 395.66 2305.79 35.79 2012-06-08 18:28:49.000 160 33380.54 395.72 2305.85 35.79 2012-06-08 18:28:50.000 160 33380.54 395.69 2305.89 35.79 2012-06-08 18:28:51.000 160 33380.53 395.67 2305.93 35.79 2012-06-08 18:28:52.000 160 33380.43 395.64 2305.98 35.79 2012-06-08 18:28:53.000 160 33380.61 395.69 2305.88 35.79 2012-06-08 18:28:54.000 160 33380.55 395.62 2305.84 35.79 2012-06-08 18:28:55.000 160 33380.54 395.70 2305.98 35.79 2012-06-08 18:28:56.000 160 33380.53 395.69 2305.93 35.79 2012-06-08 18:28:57.000 160 33380.55 395.69 2305.86 35.79 2012-06-08 18:28:58.000 160 33380.63 395.67 2305.92 35.79 2012-06-08 18:28:59.000 160 33380.55 395.68 2305.88 35.79 2012-06-08 18:29:00.000 160 33380.57 395.70 2305.89 35.79 2012-06-08 18:29:00.000 160 33380.55 395.70 2305.84 35.79 2012-06-08 18:29:02.000 160 33380.57 395.68 2305.91 35.79 2012-06-08 18:29:03.000 160 33380.55 395.69 2305.85 35.79 2012-06-08 18:29:04.000 160 33380.67 395.66 2305.81 35.79 2012-06-08 18:29:05.000 160 33380.70 395.68 2305.88 35.79 2012-06-08 18:29:06.000 160 33380.63 395.69 2305.87 35.79 2012-06-08 18:29:07.000 160 33380.72 395.70 2305.91 35.79 2012-06-08 18:29:08.000 160 33380.68 395.68 2305.90 35.79 2012-06-08 18:29:09.000 160 33380.67 395.70 2305.84 35.79 2012-06-08 18:29:10.000 160 33380.69 395.69 2305.86 35.79 2012-06-08 18:29:11.000 160 33380.65 395.70 2305.89 35.79 2012-06-08 18:29:12.000 160 33380.60 395.72 2305.89 35.79 2012-06-08 18:29:13.000 160 33380.69 395.71 2305.87 35.79 2012-06-08 18:29:13.000 160 33380.61 395.73 2305.85 35.79 2012-06-08 18:29:15.000 160 33380.55 395.69 2305.89 35.79 2012-06-08 18:29:16.000 160 33380.77 395.74 2305.86 35.79 2012-06-08 18:29:17.000 160 33380.59 395.69 2305.85 35.79 2012-06-08 18:29:18.000 160 33380.65 395.69 2305.84 35.79 2012-06-08 18:29:19.000 160 33380.65 395.70 2305.81 35.79 2012-06-08 18:29:20.000 160 33380.61 395.70 2305.80 35.79 2012-06-08 18:29:21.000 160 33380.52 395.74 2305.88 35.79 2012-06-08 18:29:22.000 160 33380.59 395.67 2305.85 35.79 2012-06-08 18:29:23.000 160 33380.62 395.69 2305.88 35.79 2012-06-08 18:29:24.000 160 33380.56 395.69 2305.81 35.79 2012-06-08 18:29:25.000 160 33380.53 395.69 2305.88 35.79 2012-06-08 18:29:26.000 160 33380.69 395.68 2305.82 35.79 2012-06-08 18:29:27.000 160 33380.65 395.68 2305.83 35.79 2012-06-08 18:29:28.000 160 33380.58 395.67 2305.84 35.79 2012-06-08 18:29:29.000 160 33380.55 395.63 2305.85 35.79 2012-06-08 18:29:30.000 160 33380.56 395.64 2305.85 35.79 2012-06-08 18:29:31.000 160 33380.62 395.65 2305.91 35.79 2012-06-08 18:29:32.000 160 33380.65 395.67 2305.89 35.79 2012-06-08 18:29:33.000 160 33380.62 395.67 2305.88 35.79 2012-06-08 18:29:34.000 160 33380.70 395.61 2305.88 35.79 2012-06-08 18:29:35.000 160 33380.65 395.62 2305.82 35.79 2012-06-08 18:29:36.000 160 33380.60 395.66 2305.82 35.79 2012-06-08 18:29:37.000 160 33380.76 395.62 2305.88 35.79 2012-06-08 18:29:38.000 160 33380.71 395.67 2305.88 35.79 2012-06-08 18:29:39.000 160 33380.80 395.65 2305.78 35.79 2012-06-08 18:29:40.000 160 33380.68 395.64 2305.85 35.79 2012-06-08 18:29:41.000 160 33380.77 395.65 2305.88 35.79 2012-06-08 18:29:42.000 160 33380.82 395.62 2305.91 35.79 2012-06-08 18:29:43.000 160 33380.83 395.62 2305.93 35.79 2012-06-08 18:29:44.000 160 33380.79 395.64 2305.82 35.79 2012-06-08 18:29:45.000 160 33380.78 395.65 2305.78 35.79 2012-06-08 18:29:46.000 160 33380.76 395.61 2305.82 35.79 2012-06-08 18:29:47.000 160 33380.82 395.61 2305.84 35.79 2012-06-08 18:29:48.000 160 33380.79 395.61 2305.79 35.79 2012-06-08 18:29:49.000 160 33380.79 395.60 2305.79 35.79 2012-06-08 18:29:50.000 160 33380.84 395.60 2305.80 35.79 2012-06-08 18:29:51.000 160 33380.81 395.62 2305.81 35.79 2012-06-08 18:29:52.000 160 33380.73 395.64 2305.80 35.79 2012-06-08 18:29:53.000 160 33380.91 395.68 2305.78 35.79 2012-06-08 18:29:54.000 160 33380.82 395.65 2305.80 35.79 2012-06-08 18:29:54.000 160 33380.85 395.62 2305.85 35.79 2012-06-08 18:29:56.000 160 33380.77 395.64 2305.78 35.79 2012-06-08 18:29:57.000 160 33380.73 395.63 2305.78 35.79 2012-06-08 18:29:58.000 160 33380.76 395.67 2305.70 35.79 2012-06-08 18:29:59.000 160 33380.96 395.67 2305.74 35.79 2012-06-08 18:30:00.000 160 33380.88 395.62 2305.73 35.79 2012-06-08 18:30:01.000 160 33380.90 395.63 2305.69 35.79 2012-06-08 18:30:02.000 160 33380.90 395.66 2305.78 35.79 2012-06-08 18:30:03.000 160 33380.89 395.66 2305.79 35.79 2012-06-08 18:30:04.000 160 33380.89 395.68 2305.75 35.79 2012-06-08 18:30:05.000 160 33380.90 395.69 2305.74 35.79 2012-06-08 18:30:06.000 160 33380.88 395.70 2305.70 35.79 2012-06-08 18:30:07.000 160 33380.90 395.69 2305.76 35.79 2012-06-08 18:30:07.000 160 33380.92 395.68 2305.69 35.79 2012-06-08 18:30:09.000 160 33380.89 395.69 2305.72 35.79 2012-06-08 18:30:10.000 160 33380.91 395.69 2305.75 35.79 2012-06-08 18:30:11.000 160 33380.99 395.68 2305.85 35.79 2012-06-08 18:30:12.000 160 33380.98 395.71 2305.73 35.79 2012-06-08 18:30:13.000 160 33380.99 395.72 2305.78 35.79 2012-06-08 18:30:14.000 160 33380.92 395.72 2305.70 35.79 2012-06-08 18:30:15.000 160 33380.95 395.67 2305.74 35.79 2012-06-08 18:30:16.000 160 33380.96 395.68 2305.70 35.79 2012-06-08 18:30:17.000 160 33380.93 395.66 2305.75 35.79 2012-06-08 18:30:18.000 160 33381.00 395.67 2305.73 35.79 2012-06-08 18:30:19.000 160 33381.05 395.68 2305.76 35.79 2012-06-08 18:30:20.000 160 33380.99 395.65 2305.71 35.79 2012-06-08 18:30:21.000 160 33381.09 395.68 2305.64 35.79 2012-06-08 18:30:22.000 160 33381.02 395.70 2305.74 35.79 2012-06-08 18:30:23.000 160 33381.01 395.71 2305.73 35.79 2012-06-08 18:30:24.000 160 33381.04 395.72 2305.71 35.79 2012-06-08 18:30:25.000 160 33381.01 395.69 2305.69 35.79 2012-06-08 18:30:26.000 160 33381.05 395.68 2305.80 35.79 2012-06-08 18:30:27.000 160 33381.07 395.68 2305.71 35.79 2012-06-08 18:30:28.000 160 33380.99 395.70 2305.68 35.79 2012-06-08 18:30:29.000 160 33381.12 395.74 2305.71 35.79 2012-06-08 18:30:30.000 160 33380.95 395.71 2305.70 35.79 2012-06-08 18:30:31.000 160 33381.03 395.66 2305.69 35.79 2012-06-08 18:30:32.000 160 33381.08 395.68 2305.61 35.79 2012-06-08 18:30:33.000 160 33380.98 395.70 2305.72 35.79 2012-06-08 18:30:34.000 160 33381.00 395.68 2305.66 35.79 2012-06-08 18:30:35.000 160 33381.00 395.75 2305.66 35.79 2012-06-08 18:30:36.000 160 33380.96 395.70 2305.65 35.79 2012-06-08 18:30:37.000 160 33381.04 395.73 2305.64 35.79 2012-06-08 18:30:38.000 160 33381.04 395.71 2305.66 35.79 2012-06-08 18:30:39.000 160 33381.02 395.72 2305.64 35.79 2012-06-08 18:30:40.000 160 33380.98 395.77 2305.65 35.79 2012-06-08 18:30:41.000 160 33381.01 395.70 2305.70 35.79 2012-06-08 18:30:42.000 160 33381.03 395.75 2305.78 35.79 2012-06-08 18:30:43.000 160 33381.03 395.76 2305.70 35.79 2012-06-08 18:30:44.000 160 33380.93 395.80 2305.70 35.79 2012-06-08 18:30:45.000 160 33381.01 395.76 2305.64 35.79 2012-06-08 18:30:46.000 160 33381.01 395.76 2305.71 35.79 2012-06-08 18:30:47.000 160 33380.98 395.80 2305.58 35.79 2012-06-08 18:30:48.000 160 33380.99 395.78 2305.64 35.79 2012-06-08 18:30:48.000 160 33381.06 395.81 2305.69 35.79 2012-06-08 18:30:50.000 160 33381.02 395.79 2305.67 35.79 2012-06-08 18:30:51.000 160 33380.99 395.78 2305.70 35.79 2012-06-08 18:30:52.000 160 33381.04 395.75 2305.73 35.79 2012-06-08 18:30:53.000 160 33380.95 395.76 2305.70 35.79 2012-06-08 18:30:54.000 160 33380.92 395.75 2305.63 35.79 2012-06-08 18:30:55.000 160 33381.06 395.80 2305.68 35.79 2012-06-08 18:30:56.000 160 33381.08 395.74 2305.70 35.79 2012-06-08 18:30:57.000 160 33381.10 395.73 2305.65 35.79 2012-06-08 18:30:58.000 160 33380.99 395.77 2305.69 35.79 2012-06-08 18:30:59.000 160 33381.14 395.76 2305.73 35.79 2012-06-08 18:31:00.000 160 33380.99 395.76 2305.74 35.79 2012-06-08 18:31:01.000 160 33381.03 395.78 2305.72 35.79 2012-06-08 18:31:01.000 160 33381.04 395.74 2305.65 35.79 2012-06-08 18:31:03.000 160 33381.00 395.77 2305.72 35.79 2012-06-08 18:31:04.000 160 33381.02 395.79 2305.76 35.79 2012-06-08 18:31:05.000 160 33380.99 395.74 2305.74 35.79 2012-06-08 18:31:06.000 160 33381.02 395.74 2305.76 35.79 2012-06-08 18:31:07.000 160 33381.08 395.72 2305.67 35.79 2012-06-08 18:31:08.000 160 33381.09 395.76 2305.69 35.79 2012-06-08 18:31:09.000 160 33381.15 395.75 2305.74 35.79 2012-06-08 18:31:10.000 160 33381.06 395.74 2305.66 35.79 2012-06-08 18:31:11.000 160 33381.14 395.74 2305.69 35.79 2012-06-08 18:31:12.000 160 33381.11 395.73 2305.64 35.79 2012-06-08 18:31:13.000 160 33381.12 395.78 2305.67 35.79 2012-06-08 18:31:14.000 160 33381.06 395.74 2305.67 35.79 2012-06-08 18:31:15.000 160 33381.08 395.71 2305.67 35.79 2012-06-08 18:31:16.000 160 33381.15 395.74 2305.66 35.79 2012-06-08 18:31:17.000 160 33381.12 395.71 2305.68 35.79 2012-06-08 18:31:18.000 160 33381.02 395.72 2305.67 35.79 2012-06-08 18:31:19.000 160 33381.10 395.75 2305.69 35.79 2012-06-08 18:31:20.000 160 33381.11 395.76 2305.71 35.79 2012-06-08 18:31:21.000 160 33381.10 395.77 2305.69 35.79 2012-06-08 18:31:22.000 160 33380.99 395.72 2305.66 35.79 2012-06-08 18:31:23.000 160 33381.27 395.77 2305.61 35.79 2012-06-08 18:31:24.000 160 33381.10 395.75 2305.67 35.79 2012-06-08 18:31:25.000 160 33381.12 395.75 2305.58 35.79 2012-06-08 18:31:26.000 160 33381.07 395.78 2305.72 35.79 2012-06-08 18:31:27.000 160 33381.15 395.78 2305.64 35.79 2012-06-08 18:31:28.000 160 33381.20 395.79 2305.65 35.79 2012-06-08 18:31:29.000 160 33381.16 395.77 2305.65 35.79 2012-06-08 18:31:30.000 160 33381.12 395.78 2305.72 35.79 2012-06-08 18:31:31.000 160 33381.17 395.74 2305.68 35.79 2012-06-08 18:31:32.000 160 33381.07 395.74 2305.67 35.79 2012-06-08 18:31:33.000 160 33381.08 395.76 2305.66 35.79 2012-06-08 18:31:34.000 160 33381.10 395.76 2305.65 35.79 2012-06-08 18:31:35.000 160 33381.14 395.76 2305.64 35.79 2012-06-08 18:31:36.000 160 33381.20 395.71 2305.67 35.79 2012-06-08 18:31:37.000 160 33381.21 395.75 2305.70 35.79 2012-06-08 18:31:38.000 160 33381.22 395.79 2305.67 35.79 2012-06-08 18:31:39.000 160 33381.30 395.74 2305.60 35.79 2012-06-08 18:31:40.000 160 33381.11 395.74 2305.61 35.79 2012-06-08 18:31:41.000 160 33381.23 395.79 2305.65 35.79 2012-06-08 18:31:42.000 160 33381.17 395.76 2305.62 35.79 2012-06-08 18:31:42.000 160 33381.17 395.75 2305.67 35.79 2012-06-08 18:31:44.000 160 33381.21 395.72 2305.67 35.79 2012-06-08 18:31:45.000 160 33381.20 395.73 2305.62 35.79 2012-06-08 18:31:46.000 160 33381.24 395.77 2305.62 35.79 2012-06-08 18:31:47.000 160 33381.19 395.75 2305.64 35.79 2012-06-08 18:31:48.000 160 33381.25 395.73 2305.73 35.79 2012-06-08 18:31:49.000 160 33381.25 395.72 2305.67 35.79 2012-06-08 18:31:50.000 160 33381.27 395.74 2305.63 35.79 2012-06-08 18:31:51.000 160 33381.28 395.72 2305.63 35.79 2012-06-08 18:31:52.000 160 33381.22 395.75 2305.70 35.79 2012-06-08 18:31:53.000 160 33381.20 395.75 2305.64 35.79 2012-06-08 18:31:54.000 160 33381.26 395.79 2305.64 35.79 2012-06-08 18:31:55.000 160 33381.33 395.77 2305.63 35.79 2012-06-08 18:31:55.000 160 33381.38 395.80 2305.62 35.79 2012-06-08 18:31:57.000 160 33381.38 395.78 2305.61 35.79 2012-06-08 18:31:58.000 160 33381.39 395.84 2305.59 35.79 2012-06-08 18:31:59.000 160 33381.41 395.82 2305.69 35.79 2012-06-08 18:32:00.000 160 33381.38 395.81 2305.60 35.79 2012-06-08 18:32:01.000 160 33381.38 395.83 2305.57 35.79 2012-06-08 18:32:02.000 160 33381.36 395.79 2305.70 35.79 2012-06-08 18:32:03.000 160 33381.51 395.82 2305.66 35.79 2012-06-08 18:32:04.000 160 33381.39 395.75 2305.61 35.79 2012-06-08 18:32:05.000 160 33381.40 395.81 2305.60 35.79 2012-06-08 18:32:06.000 160 33381.37 395.80 2305.60 35.79 2012-06-08 18:32:07.000 160 33381.39 395.83 2305.54 35.79 2012-06-08 18:32:08.000 160 33381.45 395.80 2305.56 35.79 2012-06-08 18:32:09.000 160 33381.42 395.82 2305.49 35.79 2012-06-08 18:32:10.000 160 33381.43 395.84 2305.53 35.79 2012-06-08 18:32:11.000 160 33381.39 395.87 2305.64 35.79 2012-06-08 18:32:12.000 160 33381.42 395.87 2305.55 35.79 2012-06-08 18:32:13.000 160 33381.48 395.85 2305.61 35.79 2012-06-08 18:32:14.000 160 33381.38 395.86 2305.66 35.79 2012-06-08 18:32:15.000 160 33381.23 395.87 2305.57 35.79 2012-06-08 18:32:16.000 160 33381.33 395.85 2305.54 35.79 2012-06-08 18:32:17.000 160 33381.39 395.81 2305.60 35.79 2012-06-08 18:32:18.000 160 33381.38 395.84 2305.61 35.79 2012-06-08 18:32:19.000 160 33381.40 395.85 2305.57 35.79 2012-06-08 18:32:20.000 160 33381.29 395.89 2305.63 35.79 2012-06-08 18:32:21.000 160 33381.24 395.85 2305.56 35.79 2012-06-08 18:32:22.000 160 33381.29 395.88 2305.51 35.79 2012-06-08 18:32:23.000 160 33381.29 395.88 2305.60 35.79 2012-06-08 18:32:24.000 160 33381.27 395.91 2305.60 35.79 2012-06-08 18:32:25.000 160 33381.32 395.88 2305.60 35.79 2012-06-08 18:32:26.000 160 33381.33 395.91 2305.62 35.79 2012-06-08 18:32:27.000 160 33381.31 395.94 2305.64 35.79 2012-06-08 18:32:28.000 160 33381.32 395.86 2305.63 35.79 2012-06-08 18:32:29.000 160 33381.37 395.90 2305.60 35.79 2012-06-08 18:32:30.000 160 33381.30 395.90 2305.61 35.79 2012-06-08 18:32:31.000 160 33381.30 395.93 2305.59 35.79 2012-06-08 18:32:32.000 160 33381.31 395.89 2305.64 35.79 2012-06-08 18:32:33.000 160 33381.32 395.93 2305.58 35.79 2012-06-08 18:32:34.000 160 33381.26 395.88 2305.57 35.79 2012-06-08 18:32:35.000 160 33381.36 395.87 2305.63 35.79 2012-06-08 18:32:36.000 160 33381.33 395.89 2305.64 35.79 2012-06-08 18:32:36.000 160 33381.29 395.88 2305.64 35.79 2012-06-08 18:32:38.000 160 33381.38 395.89 2305.64 35.79 2012-06-08 18:32:39.000 160 33381.39 395.91 2305.60 35.79 2012-06-08 18:32:40.000 160 33381.35 395.94 2305.58 35.79 2012-06-08 18:32:41.000 160 33381.35 395.91 2305.60 35.79 2012-06-08 18:32:42.000 160 33381.26 395.87 2305.58 35.79 2012-06-08 18:32:43.000 160 33381.36 395.90 2305.65 35.79 2012-06-08 18:32:44.000 160 33381.33 395.92 2305.65 35.79 2012-06-08 18:32:45.000 160 33381.33 395.89 2305.64 35.79 2012-06-08 18:32:46.000 160 33381.27 395.90 2305.55 35.79 2012-06-08 18:32:47.000 160 33381.32 395.92 2305.63 35.79 2012-06-08 18:32:48.000 160 33381.20 395.93 2305.61 35.79 2012-06-08 18:32:49.000 160 33381.37 395.90 2305.60 35.79 2012-06-08 18:32:49.000 160 33381.38 395.91 2305.54 35.79 2012-06-08 18:32:51.000 160 33381.36 395.94 2305.44 35.79 2012-06-08 18:32:52.000 160 33381.23 395.88 2305.54 35.79 2012-06-08 18:32:53.000 160 33381.36 395.94 2305.61 35.79 2012-06-08 18:32:54.000 160 33381.29 395.89 2305.59 35.79 2012-06-08 18:32:55.000 160 33381.32 395.92 2305.54 35.79 2012-06-08 18:32:56.000 160 33381.27 395.92 2305.60 35.79 2012-06-08 18:32:57.000 160 33381.28 395.93 2305.55 35.79 2012-06-08 18:32:58.000 160 33381.32 395.91 2305.56 35.79 2012-06-08 18:32:59.000 160 33381.36 395.88 2305.62 35.78 2012-06-08 18:33:00.000 160 33381.30 395.89 2305.61 35.78 2012-06-08 18:33:01.000 160 33381.32 395.90 2305.63 35.78 2012-06-08 18:33:02.000 160 33381.30 395.90 2305.66 35.78 2012-06-08 18:33:03.000 160 33381.26 395.88 2305.67 35.78 2012-06-08 18:33:04.000 160 33381.41 395.88 2305.63 35.78 2012-06-08 18:33:05.000 160 33381.34 395.86 2305.61 35.78 2012-06-08 18:33:06.000 160 33381.30 395.86 2305.61 35.78 2012-06-08 18:33:07.000 160 33381.29 395.91 2305.66 35.78 2012-06-08 18:33:08.000 160 33381.38 395.90 2305.54 35.78 2012-06-08 18:33:09.000 160 33381.38 395.92 2305.61 35.78 2012-06-08 18:33:10.000 160 33381.41 395.87 2305.68 35.78 2012-06-08 18:33:11.000 160 33381.29 395.89 2305.60 35.78 2012-06-08 18:33:12.000 160 33381.39 395.89 2305.60 35.78 2012-06-08 18:33:13.000 160 33381.42 395.89 2305.60 35.78 2012-06-08 18:33:14.000 160 33381.37 395.90 2305.61 35.78 2012-06-08 18:33:15.000 160 33381.45 395.90 2305.62 35.78 2012-06-08 18:33:16.000 160 33381.33 395.91 2305.63 35.78 2012-06-08 18:33:17.000 160 33381.39 395.89 2305.61 35.78 2012-06-08 18:33:18.000 160 33381.39 395.88 2305.59 35.78 2012-06-08 18:33:19.000 160 33381.42 395.89 2305.55 35.78 2012-06-08 18:33:20.000 160 33381.42 395.93 2305.53 35.78 2012-06-08 18:33:21.000 160 33381.38 395.96 2305.54 35.78 2012-06-08 18:33:22.000 160 33381.50 395.95 2305.57 35.78 2012-06-08 18:33:23.000 160 33381.45 395.91 2305.61 35.78 2012-06-08 18:33:24.000 160 33381.38 395.95 2305.57 35.78 2012-06-08 18:33:25.000 160 33381.45 395.97 2305.57 35.78 2012-06-08 18:33:26.000 160 33381.42 395.97 2305.60 35.78 2012-06-08 18:33:27.000 160 33381.38 395.93 2305.57 35.78 2012-06-08 18:33:28.000 160 33381.42 395.95 2305.71 35.78 2012-06-08 18:33:29.000 160 33381.34 395.95 2305.64 35.78 2012-06-08 18:33:30.000 160 33381.39 395.94 2305.60 35.78 2012-06-08 18:33:30.000 160 33381.42 395.93 2305.56 35.78 2012-06-08 18:33:32.000 160 33381.41 395.91 2305.58 35.78 2012-06-08 18:33:33.000 160 33381.43 395.93 2305.58 35.78 2012-06-08 18:33:34.000 160 33381.41 395.94 2305.54 35.78 2012-06-08 18:33:35.000 160 33381.46 395.93 2305.56 35.78 2012-06-08 18:33:36.000 160 33381.39 395.92 2305.57 35.78 2012-06-08 18:33:37.000 160 33381.34 395.96 2305.64 35.78 2012-06-08 18:33:38.000 160 33381.42 395.97 2305.54 35.78 2012-06-08 18:33:39.000 160 33381.45 395.97 2305.56 35.78 2012-06-08 18:33:40.000 160 33381.43 395.96 2305.61 35.78 2012-06-08 18:33:41.000 160 33381.53 395.94 2305.58 35.78 2012-06-08 18:33:42.000 160 33381.42 395.96 2305.57 35.78 2012-06-08 18:33:43.000 160 33381.41 395.95 2305.50 35.78 2012-06-08 18:33:43.000 160 33381.51 395.94 2305.54 35.78 2012-06-08 18:33:45.000 160 33381.45 395.96 2305.58 35.78 2012-06-08 18:33:46.000 160 33381.43 395.92 2305.66 35.78 2012-06-08 18:33:47.000 160 33381.47 395.98 2305.60 35.78 2012-06-08 18:33:48.000 160 33381.46 395.94 2305.60 35.78 2012-06-08 18:33:49.000 160 33381.54 395.95 2305.68 35.78 2012-06-08 18:33:50.000 160 33381.53 395.91 2305.63 35.78 2012-06-08 18:33:51.000 160 33381.48 395.94 2305.60 35.78 2012-06-08 18:33:52.000 160 33381.51 395.88 2305.61 35.78 2012-06-08 18:33:53.000 160 33381.56 395.94 2305.54 35.78 2012-06-08 18:33:54.000 160 33381.59 395.93 2305.54 35.78 2012-06-08 18:33:55.000 160 33381.58 395.95 2305.53 35.78 2012-06-08 18:33:56.000 160 33381.60 395.95 2305.56 35.78 2012-06-08 18:33:57.000 160 33381.63 395.93 2305.55 35.78 2012-06-08 18:33:58.000 160 33381.63 395.93 2305.57 35.78 2012-06-08 18:33:59.000 160 33381.64 395.92 2305.51 35.78 2012-06-08 18:34:00.000 160 33381.64 395.90 2305.55 35.78 2012-06-08 18:34:01.000 160 33381.58 395.95 2305.53 35.78 2012-06-08 18:34:02.000 160 33381.62 395.96 2305.50 35.78 2012-06-08 18:34:03.000 160 33381.61 395.95 2305.54 35.78 2012-06-08 18:34:04.000 160 33381.57 395.99 2305.53 35.78 2012-06-08 18:34:05.000 160 33381.60 395.98 2305.51 35.78 2012-06-08 18:34:06.000 160 33381.57 396.01 2305.45 35.78 2012-06-08 18:34:07.000 160 33381.67 396.04 2305.53 35.78 2012-06-08 18:34:08.000 160 33381.62 396.00 2305.56 35.78 2012-06-08 18:34:09.000 160 33381.63 396.00 2305.43 35.78 2012-06-08 18:34:10.000 160 33381.54 396.04 2305.51 35.78 2012-06-08 18:34:11.000 160 33381.66 396.03 2305.51 35.78 2012-06-08 18:34:12.000 160 33381.56 396.03 2305.52 35.78 2012-06-08 18:34:13.000 160 33381.55 396.04 2305.46 35.78 2012-06-08 18:34:14.000 160 33381.66 396.04 2305.51 35.78 2012-06-08 18:34:15.000 160 33381.61 396.00 2305.47 35.78 2012-06-08 18:34:16.000 160 33381.61 396.06 2305.51 35.78 2012-06-08 18:34:17.000 160 33381.48 396.06 2305.42 35.78 2012-06-08 18:34:18.000 160 33381.56 396.02 2305.53 35.78 2012-06-08 18:34:19.000 160 33381.56 396.04 2305.54 35.78 2012-06-08 18:34:20.000 160 33381.56 396.08 2305.53 35.78 2012-06-08 18:34:21.000 160 33381.66 396.05 2305.42 35.78 2012-06-08 18:34:22.000 160 33381.50 396.02 2305.48 35.78 2012-06-08 18:34:23.000 160 33381.51 396.08 2305.48 35.78 2012-06-08 18:34:24.000 160 33381.60 396.11 2305.49 35.78 2012-06-08 18:34:24.000 160 33381.47 396.06 2305.49 35.78 2012-06-08 18:34:26.000 160 33381.50 396.06 2305.45 35.78 2012-06-08 18:34:27.000 160 33381.45 396.07 2305.54 35.78 2012-06-08 18:34:28.000 160 33381.54 396.06 2305.44 35.78 2012-06-08 18:34:29.000 160 33381.56 396.06 2305.52 35.78 2012-06-08 18:34:30.000 160 33381.53 396.05 2305.42 35.78 2012-06-08 18:34:31.000 160 33381.59 396.01 2305.55 35.78 2012-06-08 18:34:32.000 160 33381.55 396.02 2305.49 35.78 2012-06-08 18:34:33.000 160 33381.56 396.07 2305.52 35.78 2012-06-08 18:34:34.000 160 33381.57 396.01 2305.61 35.78 2012-06-08 18:34:35.000 160 33381.62 396.04 2305.54 35.78 2012-06-08 18:34:36.000 160 33381.53 396.04 2305.52 35.78 2012-06-08 18:34:37.000 160 33381.60 396.06 2305.51 35.78 2012-06-08 18:34:37.000 160 33381.54 396.03 2305.54 35.78 2012-06-08 18:34:39.000 160 33381.51 396.06 2305.53 35.78 2012-06-08 18:34:40.000 160 33381.49 396.07 2305.48 35.78 2012-06-08 18:34:41.000 160 33381.51 396.08 2305.52 35.78 2012-06-08 18:34:42.000 160 33381.51 396.03 2305.52 35.78 2012-06-08 18:34:43.000 160 33381.60 396.06 2305.48 35.78 2012-06-08 18:34:44.000 160 33381.58 396.06 2305.53 35.78 2012-06-08 18:34:45.000 160 33381.58 396.05 2305.53 35.78 2012-06-08 18:34:46.000 160 33381.60 396.07 2305.53 35.78 2012-06-08 18:34:47.000 160 33381.58 396.01 2305.55 35.78 2012-06-08 18:34:48.000 160 33381.58 396.05 2305.54 35.78 2012-06-08 18:34:49.000 160 33381.54 396.09 2305.48 35.78 2012-06-08 18:34:50.000 160 33381.54 396.06 2305.49 35.78 2012-06-08 18:34:51.000 160 33381.45 396.03 2305.42 35.78 2012-06-08 18:34:52.000 160 33381.49 396.07 2305.48 35.78 2012-06-08 18:34:53.000 160 33381.53 396.04 2305.52 35.78 2012-06-08 18:34:54.000 160 33381.51 396.05 2305.51 35.78 2012-06-08 18:34:55.000 160 33381.58 396.05 2305.52 35.78 2012-06-08 18:34:56.000 160 33381.45 396.02 2305.52 35.78 2012-06-08 18:34:57.000 160 33381.43 396.00 2305.49 35.78 2012-06-08 18:34:58.000 160 33381.58 396.06 2305.54 35.78 2012-06-08 18:34:59.000 160 33381.42 396.07 2305.47 35.78 2012-06-08 18:35:00.000 160 33381.47 396.06 2305.45 35.78 2012-06-08 18:35:01.000 160 33381.53 396.05 2305.56 35.78 2012-06-08 18:35:02.000 160 33381.48 396.06 2305.51 35.78 2012-06-08 18:35:03.000 160 33381.45 396.06 2305.53 35.78 2012-06-08 18:35:04.000 160 33381.60 396.02 2305.47 35.78 2012-06-08 18:35:05.000 160 33381.46 396.07 2305.49 35.78 2012-06-08 18:35:06.000 160 33381.42 396.05 2305.47 35.78 2012-06-08 18:35:07.000 160 33381.53 396.02 2305.51 35.78 2012-06-08 18:35:08.000 160 33381.40 396.03 2305.47 35.78 2012-06-08 18:35:09.000 160 33381.52 396.03 2305.60 35.78 2012-06-08 18:35:10.000 160 33381.60 396.05 2305.42 35.78 2012-06-08 18:35:11.000 160 33381.60 396.06 2305.53 35.78 2012-06-08 18:35:12.000 160 33381.51 396.05 2305.55 35.78 2012-06-08 18:35:13.000 160 33381.51 395.99 2305.57 35.78 2012-06-08 18:35:14.000 160 33381.51 396.03 2305.51 35.78 2012-06-08 18:35:15.000 160 33381.55 395.98 2305.48 35.78 2012-06-08 18:35:16.000 160 33381.65 396.01 2305.48 35.78 2012-06-08 18:35:17.000 160 33381.45 395.97 2305.47 35.78 2012-06-08 18:35:18.000 160 33381.47 395.95 2305.47 35.78 2012-06-08 18:35:18.000 160 33381.55 395.99 2305.51 35.78 2012-06-08 18:35:20.000 160 33381.53 396.01 2305.48 35.78 2012-06-08 18:35:21.000 160 33381.46 395.94 2305.49 35.78 2012-06-08 18:35:22.000 160 33381.48 396.00 2305.47 35.78 2012-06-08 18:35:23.000 160 33381.61 395.95 2305.51 35.78 2012-06-08 18:35:24.000 160 33381.55 395.94 2305.42 35.78 2012-06-08 18:35:25.000 160 33381.54 395.99 2305.52 35.78 2012-06-08 18:35:26.000 160 33381.61 396.01 2305.60 35.78 2012-06-08 18:35:27.000 160 33381.56 395.98 2305.51 35.78 2012-06-08 18:35:28.000 160 33381.60 396.01 2305.45 35.78 2012-06-08 18:35:29.000 160 33381.56 395.99 2305.43 35.78 2012-06-08 18:35:30.000 160 33381.50 396.01 2305.50 35.78 2012-06-08 18:35:31.000 160 33381.53 396.01 2305.46 35.78 2012-06-08 18:35:31.000 160 33381.52 396.01 2305.45 35.78 2012-06-08 18:35:33.000 160 33381.53 395.99 2305.53 35.78 2012-06-08 18:35:34.000 160 33381.50 396.02 2305.54 35.78 2012-06-08 18:35:35.000 160 33381.62 396.01 2305.46 35.78 2012-06-08 18:35:36.000 160 33381.47 396.01 2305.45 35.78 2012-06-08 18:35:37.000 160 33381.55 396.01 2305.53 35.78 2012-06-08 18:35:38.000 160 33381.55 396.07 2305.47 35.78 2012-06-08 18:35:39.000 160 33381.56 396.01 2305.52 35.78 2012-06-08 18:35:40.000 160 33381.60 395.98 2305.48 35.78 2012-06-08 18:35:41.000 160 33381.56 395.95 2305.52 35.78 2012-06-08 18:35:42.000 160 33381.64 395.99 2305.48 35.78 2012-06-08 18:35:43.000 160 33381.62 395.94 2305.45 35.78 2012-06-08 18:35:44.000 160 33381.60 395.97 2305.51 35.78 2012-06-08 18:35:45.000 160 33381.61 395.98 2305.45 35.78 2012-06-08 18:35:46.000 160 33381.66 395.94 2305.42 35.78 2012-06-08 18:35:47.000 160 33381.64 395.97 2305.49 35.78 2012-06-08 18:35:48.000 160 33381.60 395.94 2305.49 35.78 2012-06-08 18:35:49.000 160 33381.66 395.96 2305.42 35.78 2012-06-08 18:35:50.000 160 33381.58 395.99 2305.46 35.78 2012-06-08 18:35:51.000 160 33381.67 395.96 2305.45 35.78 2012-06-08 18:35:52.000 160 33381.58 395.98 2305.47 35.78 2012-06-08 18:35:53.000 160 33381.66 396.00 2305.45 35.78 2012-06-08 18:35:54.000 160 33381.62 396.01 2305.41 35.78 2012-06-08 18:35:55.000 160 33381.67 396.01 2305.39 35.78 2012-06-08 18:35:56.000 160 33381.67 396.01 2305.51 35.78 2012-06-08 18:35:57.000 160 33381.66 396.03 2305.47 35.78 2012-06-08 18:35:58.000 160 33381.59 396.04 2305.46 35.78 2012-06-08 18:35:59.000 160 33381.70 396.04 2305.51 35.78 2012-06-08 18:36:00.000 160 33381.63 396.03 2305.50 35.78 2012-06-08 18:36:01.000 160 33381.69 396.00 2305.45 35.78 2012-06-08 18:36:02.000 160 33381.66 396.04 2305.39 35.78 2012-06-08 18:36:03.000 160 33381.67 396.05 2305.45 35.78 2012-06-08 18:36:04.000 160 33381.54 396.03 2305.30 35.78 2012-06-08 18:36:05.000 160 33381.63 395.99 2305.43 35.78 2012-06-08 18:36:06.000 160 33381.59 396.00 2305.48 35.78 2012-06-08 18:36:07.000 160 33381.57 396.02 2305.41 35.78 2012-06-08 18:36:08.000 160 33381.57 396.01 2305.42 35.78 2012-06-08 18:36:09.000 160 33381.57 396.06 2305.32 35.78 2012-06-08 18:36:10.000 160 33381.60 396.05 2305.34 35.78 2012-06-08 18:36:11.000 160 33381.57 396.02 2305.38 35.78 2012-06-08 18:36:12.000 160 33381.61 396.06 2305.43 35.78 2012-06-08 18:36:12.000 160 33381.63 396.07 2305.40 35.78 2012-06-08 18:36:14.000 160 33381.61 396.03 2305.41 35.78 2012-06-08 18:36:15.000 160 33381.65 396.03 2305.54 35.78 2012-06-08 18:36:16.000 160 33381.56 396.02 2305.42 35.78 2012-06-08 18:36:17.000 160 33381.58 396.01 2305.41 35.78 2012-06-08 18:36:18.000 160 33381.72 396.04 2305.39 35.78 2012-06-08 18:36:19.000 160 33381.60 396.04 2305.44 35.78 2012-06-08 18:36:20.000 160 33381.72 396.03 2305.45 35.78 2012-06-08 18:36:21.000 160 33381.62 395.98 2305.51 35.78 2012-06-08 18:36:22.000 160 33381.70 396.00 2305.44 35.78 2012-06-08 18:36:23.000 160 33381.59 396.01 2305.36 35.78 2012-06-08 18:36:24.000 160 33381.67 395.97 2305.35 35.78 2012-06-08 18:36:25.000 160 33381.64 396.01 2305.42 35.78 2012-06-08 18:36:25.000 160 33381.71 396.03 2305.42 35.78 2012-06-08 18:36:27.000 160 33381.58 396.04 2305.39 35.78 2012-06-08 18:36:28.000 160 33381.59 395.99 2305.45 35.78 2012-06-08 18:36:29.000 160 33381.53 396.03 2305.42 35.78 2012-06-08 18:36:30.000 160 33381.69 396.05 2305.46 35.78 2012-06-08 18:36:31.000 160 33381.64 396.05 2305.48 35.78 2012-06-08 18:36:32.000 160 33381.65 396.02 2305.42 35.78 2012-06-08 18:36:33.000 160 33381.64 396.03 2305.43 35.78 2012-06-08 18:36:34.000 160 33381.61 396.05 2305.48 35.78 2012-06-08 18:36:35.000 160 33381.66 396.01 2305.48 35.78 2012-06-08 18:36:36.000 160 33381.71 396.06 2305.50 35.78 2012-06-08 18:36:37.000 160 33381.64 396.06 2305.44 35.78 2012-06-08 18:36:38.000 160 33381.66 396.01 2305.54 35.78 2012-06-08 18:36:39.000 160 33381.67 396.08 2305.41 35.78 2012-06-08 18:36:40.000 160 33381.61 396.00 2305.41 35.78 2012-06-08 18:36:41.000 160 33381.59 396.07 2305.35 35.78 2012-06-08 18:36:42.000 160 33381.52 396.07 2305.42 35.78 2012-06-08 18:36:43.000 160 33381.56 396.09 2305.44 35.78 2012-06-08 18:36:44.000 160 33381.70 396.05 2305.39 35.78 2012-06-08 18:36:45.000 160 33381.58 396.05 2305.45 35.78 2012-06-08 18:36:46.000 160 33381.54 396.05 2305.41 35.78 2012-06-08 18:36:47.000 160 33381.56 396.06 2305.35 35.78 2012-06-08 18:36:48.000 160 33381.69 396.08 2305.43 35.78 2012-06-08 18:36:49.000 160 33381.70 396.03 2305.36 35.78 2012-06-08 18:36:50.000 160 33381.51 396.06 2305.48 35.78 2012-06-08 18:36:51.000 160 33381.61 396.12 2305.39 35.78 2012-06-08 18:36:52.000 160 33381.54 396.05 2305.42 35.78 2012-06-08 18:36:53.000 160 33381.53 396.07 2305.30 35.78 2012-06-08 18:36:54.000 160 33381.50 396.06 2305.38 35.78 2012-06-08 18:36:55.000 160 33381.55 396.05 2305.39 35.78 2012-06-08 18:36:56.000 160 33381.64 396.07 2305.45 35.78 2012-06-08 18:36:57.000 160 33381.65 396.03 2305.38 35.78 2012-06-08 18:36:58.000 160 33381.66 396.07 2305.42 35.78 2012-06-08 18:36:59.000 160 33381.60 396.09 2305.36 35.78 2012-06-08 18:37:00.000 160 33381.57 396.07 2305.37 35.78 2012-06-08 18:37:01.000 160 33381.54 396.06 2305.37 35.78 2012-06-08 18:37:02.000 160 33381.56 396.08 2305.39 35.78 2012-06-08 18:37:03.000 160 33381.57 396.08 2305.34 35.78 2012-06-08 18:37:04.000 160 33381.60 396.05 2305.39 35.78 2012-06-08 18:37:05.000 160 33381.58 396.04 2305.37 35.78 2012-06-08 18:37:06.000 160 33381.54 396.00 2305.41 35.78 2012-06-08 18:37:06.000 160 33381.57 395.99 2305.39 35.78 2012-06-08 18:37:08.000 160 33381.66 396.03 2305.40 35.78 2012-06-08 18:37:09.000 160 33381.70 395.99 2305.43 35.78 2012-06-08 18:37:10.000 160 33381.57 396.02 2305.42 35.78 2012-06-08 18:37:11.000 160 33381.66 396.01 2305.32 35.78 2012-06-08 18:37:12.000 160 33381.59 396.00 2305.42 35.78 2012-06-08 18:37:13.000 160 33381.57 395.99 2305.40 35.78 2012-06-08 18:37:14.000 160 33381.63 395.99 2305.39 35.78 2012-06-08 18:37:15.000 160 33381.69 395.95 2305.41 35.78 2012-06-08 18:37:16.000 160 33381.61 395.91 2305.41 35.78 2012-06-08 18:37:17.000 160 33381.70 395.95 2305.36 35.78 2012-06-08 18:37:18.000 160 33381.73 395.96 2305.42 35.78 2012-06-08 18:37:19.000 160 33381.62 395.96 2305.38 35.78 2012-06-08 18:37:19.000 160 33381.77 396.00 2305.33 35.78 2012-06-08 18:37:21.000 160 33381.72 396.01 2305.32 35.78 2012-06-08 18:37:22.000 160 33381.79 395.94 2305.35 35.78 2012-06-08 18:37:23.000 160 33381.70 395.97 2305.44 35.78 2012-06-08 18:37:24.000 160 33381.78 396.01 2305.31 35.78 2012-06-08 18:37:25.000 160 33381.75 396.01 2305.30 35.78 2012-06-08 18:37:26.000 160 33381.83 396.05 2305.43 35.78 2012-06-08 18:37:27.000 160 33381.71 396.02 2305.37 35.78 2012-06-08 18:37:28.000 160 33381.76 396.05 2305.38 35.78 2012-06-08 18:37:29.000 160 33381.87 396.01 2305.44 35.78 2012-06-08 18:37:30.000 160 33381.76 396.04 2305.32 35.78 2012-06-08 18:37:31.000 160 33381.78 396.03 2305.30 35.78 2012-06-08 18:37:32.000 160 33381.78 396.09 2305.42 35.78 2012-06-08 18:37:33.000 160 33381.84 396.09 2305.30 35.78 2012-06-08 18:37:34.000 160 33381.86 396.08 2305.31 35.78 2012-06-08 18:37:35.000 160 33381.88 396.10 2305.30 35.78 2012-06-08 18:37:36.000 160 33381.79 396.13 2305.40 35.78 2012-06-08 18:37:37.000 160 33381.76 396.11 2305.36 35.78 2012-06-08 18:37:38.000 160 33381.82 396.09 2305.41 35.78 2012-06-08 18:37:39.000 160 33381.86 396.10 2305.27 35.78 2012-06-08 18:37:40.000 160 33381.81 396.15 2305.26 35.78 2012-06-08 18:37:41.000 160 33381.92 396.15 2305.35 35.78 2012-06-08 18:37:42.000 160 33381.97 396.10 2305.36 35.78 2012-06-08 18:37:43.000 160 33381.84 396.13 2305.32 35.78 2012-06-08 18:37:44.000 160 33381.80 396.07 2305.36 35.78 2012-06-08 18:37:45.000 160 33381.77 396.06 2305.24 35.78 2012-06-08 18:37:46.000 160 33381.81 396.08 2305.34 35.78 2012-06-08 18:37:47.000 160 33381.78 396.10 2305.26 35.78 2012-06-08 18:37:48.000 160 33381.74 396.08 2305.37 35.78 2012-06-08 18:37:49.000 160 33381.77 396.09 2305.41 35.78 2012-06-08 18:37:50.000 160 33381.82 396.13 2305.39 35.78 2012-06-08 18:37:51.000 160 33381.78 396.06 2305.30 35.78 2012-06-08 18:37:52.000 160 33381.85 396.11 2305.33 35.78 2012-06-08 18:37:53.000 160 33381.78 396.08 2305.30 35.78 2012-06-08 18:37:54.000 160 33381.79 396.03 2305.33 35.78 2012-06-08 18:37:55.000 160 33381.79 396.05 2305.30 35.78 2012-06-08 18:37:56.000 160 33381.79 396.07 2305.31 35.78 2012-06-08 18:37:57.000 160 33381.78 396.03 2305.23 35.78 2012-06-08 18:37:58.000 160 33381.76 396.01 2305.23 35.78 2012-06-08 18:37:59.000 160 33381.78 396.06 2305.30 35.78 2012-06-08 18:38:00.000 160 33381.91 396.02 2305.30 35.78 2012-06-08 18:38:00.000 160 33381.81 395.98 2305.26 35.78 2012-06-08 18:38:02.000 160 33381.88 396.01 2305.25 35.78 2012-06-08 18:38:03.000 160 33381.99 395.96 2305.22 35.78 2012-06-08 18:38:04.000 160 33381.96 395.99 2305.32 35.78 2012-06-08 18:38:05.000 160 33381.93 395.99 2305.26 35.78 2012-06-08 18:38:06.000 160 33381.85 395.99 2305.33 35.78 2012-06-08 18:38:07.000 160 33381.96 395.98 2305.26 35.78 2012-06-08 18:38:08.000 160 33381.99 395.95 2305.24 35.78 2012-06-08 18:38:09.000 160 33381.99 395.95 2305.30 35.78 2012-06-08 18:38:10.000 160 33381.91 395.96 2305.16 35.78 2012-06-08 18:38:11.000 160 33382.04 395.96 2305.30 35.78 2012-06-08 18:38:12.000 160 33382.07 395.96 2305.28 35.78 2012-06-08 18:38:13.000 160 33381.93 396.00 2305.28 35.78 2012-06-08 18:38:13.000 160 33381.97 396.03 2305.26 35.78 2012-06-08 18:38:15.000 160 33382.04 395.99 2305.18 35.78 2012-06-08 18:38:16.000 160 33382.02 396.00 2305.22 35.78 2012-06-08 18:38:17.000 160 33382.01 396.04 2305.27 35.78 2012-06-08 18:38:18.000 160 33381.98 396.04 2305.18 35.78 2012-06-08 18:38:19.000 160 33382.05 396.05 2305.27 35.78 2012-06-08 18:38:20.000 160 33382.07 396.07 2305.24 35.78 2012-06-08 18:38:21.000 160 33381.94 396.07 2305.24 35.78 2012-06-08 18:38:22.000 160 33382.06 396.08 2305.16 35.78 2012-06-08 18:38:23.000 160 33382.07 396.06 2305.19 35.78 2012-06-08 18:38:24.000 160 33382.00 396.06 2305.22 35.78 2012-06-08 18:38:25.000 160 33382.03 396.08 2305.21 35.78 2012-06-08 18:38:26.000 160 33382.03 396.06 2305.20 35.78 2012-06-08 18:38:27.000 160 33382.02 396.07 2305.28 35.78 2012-06-08 18:38:28.000 160 33382.03 396.05 2305.18 35.78 2012-06-08 18:38:29.000 160 33381.97 396.07 2305.19 35.78 2012-06-08 18:38:30.000 160 33382.07 396.05 2305.18 35.78 2012-06-08 18:38:31.000 160 33382.00 396.05 2305.12 35.78 2012-06-08 18:38:32.000 160 33382.05 396.04 2305.20 35.78 2012-06-08 18:38:33.000 160 33382.04 395.96 2305.17 35.78 2012-06-08 18:38:34.000 160 33382.08 395.98 2305.17 35.78 2012-06-08 18:38:35.000 160 33382.03 395.94 2305.20 35.78 2012-06-08 18:38:36.000 160 33382.13 395.96 2305.24 35.78 2012-06-08 18:38:37.000 160 33381.96 395.95 2305.24 35.78 2012-06-08 18:38:38.000 160 33382.13 395.91 2305.13 35.78 2012-06-08 18:38:39.000 160 33382.07 395.90 2305.23 35.78 2012-06-08 18:38:40.000 160 33382.22 395.93 2305.20 35.78 2012-06-08 18:38:41.000 160 33382.07 395.93 2305.18 35.78 2012-06-08 18:38:42.000 160 33382.19 395.88 2305.20 35.78 2012-06-08 18:38:43.000 160 33382.13 395.88 2305.17 35.78 2012-06-08 18:38:44.000 160 33382.19 395.92 2305.22 35.78 2012-06-08 18:38:45.000 160 33382.20 395.90 2305.21 35.78 2012-06-08 18:38:46.000 160 33382.17 395.92 2305.16 35.78 2012-06-08 18:38:47.000 160 33382.23 395.93 2305.20 35.78 2012-06-08 18:38:48.000 160 33382.31 395.96 2305.17 35.78 2012-06-08 18:38:49.000 160 33382.25 395.96 2305.20 35.78 2012-06-08 18:38:50.000 160 33382.34 395.96 2305.18 35.78 2012-06-08 18:38:51.000 160 33382.36 395.94 2305.17 35.78 2012-06-08 18:38:52.000 160 33382.35 395.92 2305.08 35.78 2012-06-08 18:38:53.000 160 33382.29 395.95 2305.08 35.78 2012-06-08 18:38:54.000 160 33382.31 395.96 2305.11 35.78 2012-06-08 18:38:54.000 160 33382.28 395.98 2305.08 35.78 2012-06-08 18:38:56.000 160 33382.28 395.99 2305.05 35.78 2012-06-08 18:38:57.000 160 33382.26 396.00 2305.10 35.78 2012-06-08 18:38:58.000 160 33382.19 395.98 2305.19 35.78 2012-06-08 18:38:59.000 160 33382.37 395.95 2305.04 35.78 2012-06-08 18:39:00.000 160 33382.30 396.01 2305.05 35.78 2012-06-08 18:39:01.000 160 33382.30 396.00 2305.04 35.78 2012-06-08 18:39:02.000 160 33382.29 396.03 2305.11 35.78 2012-06-08 18:39:03.000 160 33382.32 396.02 2305.01 35.78 2012-06-08 18:39:04.000 160 33382.38 396.00 2305.11 35.78 2012-06-08 18:39:05.000 160 33382.36 396.01 2305.12 35.78 2012-06-08 18:39:06.000 160 33382.22 396.05 2305.07 35.78 2012-06-08 18:39:07.000 160 33382.28 396.04 2305.05 35.78 2012-06-08 18:39:07.000 160 33382.34 396.03 2305.08 35.78 2012-06-08 18:39:09.000 160 33382.19 396.03 2305.10 35.78 2012-06-08 18:39:10.000 160 33382.31 396.05 2304.98 35.78 2012-06-08 18:39:11.000 160 33382.24 396.00 2305.03 35.78 2012-06-08 18:39:12.000 160 33382.28 396.00 2305.07 35.78 2012-06-08 18:39:13.000 160 33382.30 395.99 2305.07 35.78 2012-06-08 18:39:14.000 160 33382.31 396.02 2305.09 35.78 2012-06-08 18:39:15.000 160 33382.31 396.03 2305.07 35.78 2012-06-08 18:39:16.000 160 33382.29 396.00 2305.13 35.78 2012-06-08 18:39:17.000 160 33382.35 395.99 2305.04 35.78 2012-06-08 18:39:18.000 160 33382.26 395.96 2305.05 35.78 2012-06-08 18:39:19.000 160 33382.27 395.95 2305.07 35.78 2012-06-08 18:39:20.000 160 33382.29 395.96 2305.07 35.78 2012-06-08 18:39:21.000 160 33382.37 395.94 2305.05 35.78 2012-06-08 18:39:22.000 160 33382.29 395.92 2305.07 35.78 2012-06-08 18:39:23.000 160 33382.32 395.95 2305.02 35.78 2012-06-08 18:39:24.000 160 33382.37 395.90 2305.03 35.78 2012-06-08 18:39:25.000 160 33382.32 395.89 2305.09 35.77 2012-06-08 18:39:26.000 160 33382.38 395.91 2305.09 35.77 2012-06-08 18:39:27.000 160 33382.39 395.89 2305.00 35.77 2012-06-08 18:39:28.000 160 33382.30 395.94 2305.12 35.77 2012-06-08 18:39:29.000 160 33382.30 395.91 2305.11 35.77 2012-06-08 18:39:30.000 160 33382.50 395.90 2305.07 35.78 2012-06-08 18:39:31.000 160 33382.43 395.87 2305.07 35.77 2012-06-08 18:39:32.000 160 33382.45 395.92 2305.06 35.77 2012-06-08 18:39:33.000 160 33382.47 395.85 2305.03 35.77 2012-06-08 18:39:34.000 160 33382.44 395.88 2305.05 35.78 2012-06-08 18:39:35.000 160 33382.56 395.92 2305.05 35.78 2012-06-08 18:39:36.000 160 33382.49 395.92 2305.04 35.77 2012-06-08 18:39:37.000 160 33382.49 395.92 2305.04 35.77 2012-06-08 18:39:38.000 160 33382.53 395.94 2305.02 35.77 2012-06-08 18:39:39.000 160 33382.47 395.99 2305.05 35.77 2012-06-08 18:39:40.000 160 33382.57 395.95 2305.07 35.77 2012-06-08 18:39:41.000 160 33382.43 395.96 2305.03 35.78 2012-06-08 18:39:42.000 160 33382.56 395.95 2304.98 35.78 2012-06-08 18:39:43.000 160 33382.59 395.92 2304.99 35.78 2012-06-08 18:39:44.000 160 33382.51 396.00 2304.96 35.77 2012-06-08 18:39:45.000 160 33382.56 395.97 2304.96 35.77 2012-06-08 18:39:46.000 160 33382.44 395.96 2305.06 35.77 2012-06-08 18:39:47.000 160 33382.44 395.99 2305.02 35.77 2012-06-08 18:39:48.000 160 33382.59 395.99 2305.06 35.78 2012-06-08 18:39:48.000 160 33382.41 396.00 2305.04 35.78 2012-06-08 18:39:50.000 160 33382.47 396.03 2304.99 35.77 2012-06-08 18:39:51.000 160 33382.48 395.96 2305.04 35.77 2012-06-08 18:39:52.000 160 33382.49 396.01 2305.05 35.78 2012-06-08 18:39:53.000 160 33382.40 396.01 2305.06 35.78 2012-06-08 18:39:54.000 160 33382.54 396.02 2305.07 35.78 2012-06-08 18:39:55.000 160 33382.47 395.96 2305.02 35.77 2012-06-08 18:39:56.000 160 33382.59 396.04 2304.93 35.78 2012-06-08 18:39:57.000 160 33382.51 396.00 2305.07 35.77 2012-06-08 18:39:58.000 160 33382.53 395.98 2305.05 35.78 2012-06-08 18:39:59.000 160 33382.54 395.98 2305.08 35.78 2012-06-08 18:40:00.000 160 33382.44 395.98 2305.02 35.78 2012-06-08 18:40:01.000 160 33382.48 395.98 2304.98 35.78 2012-06-08 18:40:01.000 160 33382.53 396.04 2305.03 35.78 2012-06-08 18:40:03.000 160 33382.47 396.05 2304.95 35.78 2012-06-08 18:40:04.000 160 33382.39 396.00 2305.02 35.78 2012-06-08 18:40:05.000 160 33382.43 395.98 2305.10 35.78 2012-06-08 18:40:06.000 160 33382.58 395.99 2305.08 35.78 2012-06-08 18:40:07.000 160 33382.56 396.00 2305.03 35.78 2012-06-08 18:40:08.000 160 33382.54 395.99 2305.01 35.78 2012-06-08 18:40:09.000 160 33382.53 396.01 2305.00 35.78 2012-06-08 18:40:10.000 160 33382.47 396.04 2304.98 35.77 2012-06-08 18:40:11.000 160 33382.61 396.02 2304.98 35.77 2012-06-08 18:40:12.000 160 33382.53 396.04 2304.98 35.77 2012-06-08 18:40:13.000 160 33382.55 396.03 2304.98 35.77 2012-06-08 18:40:14.000 160 33382.57 396.06 2304.98 35.77 2012-06-08 18:40:15.000 160 33382.58 396.02 2305.02 35.77 2012-06-08 18:40:16.000 160 33382.61 396.02 2304.99 35.77 2012-06-08 18:40:17.000 160 33382.65 396.01 2305.00 35.77 2012-06-08 18:40:18.000 160 33382.51 395.99 2305.02 35.77 2012-06-08 18:40:19.000 160 33382.56 395.96 2305.05 35.77 2012-06-08 18:40:20.000 160 33382.57 396.05 2305.05 35.77 2012-06-08 18:40:21.000 160 33382.61 395.99 2305.08 35.77 2012-06-08 18:40:22.000 160 33382.58 395.99 2305.04 35.77 2012-06-08 18:40:23.000 160 33382.44 396.05 2305.01 35.77 2012-06-08 18:40:24.000 160 33382.56 396.02 2305.07 35.77 2012-06-08 18:40:25.000 160 33382.56 396.02 2305.05 35.77 2012-06-08 18:40:26.000 160 33382.57 396.00 2305.04 35.77 2012-06-08 18:40:27.000 160 33382.54 395.97 2304.98 35.77 2012-06-08 18:40:28.000 160 33382.53 395.99 2305.02 35.77 2012-06-08 18:40:29.000 160 33382.49 396.03 2305.08 35.77 2012-06-08 18:40:30.000 160 33382.47 395.98 2305.04 35.77 2012-06-08 18:40:31.000 160 33382.48 396.01 2305.08 35.77 2012-06-08 18:40:32.000 160 33382.51 395.99 2304.91 35.77 2012-06-08 18:40:33.000 160 33382.62 395.96 2304.93 35.77 2012-06-08 18:40:34.000 160 33382.59 395.94 2304.95 35.77 2012-06-08 18:40:35.000 160 33382.75 395.93 2304.96 35.77 2012-06-08 18:40:36.000 160 33382.61 395.94 2304.99 35.77 2012-06-08 18:40:37.000 160 33382.61 395.94 2304.99 35.77 2012-06-08 18:40:38.000 160 33382.59 395.92 2305.04 35.77 2012-06-08 18:40:39.000 160 33382.60 395.96 2305.02 35.77 2012-06-08 18:40:40.000 160 33382.65 395.98 2304.93 35.77 2012-06-08 18:40:41.000 160 33382.64 395.97 2304.92 35.77 2012-06-08 18:40:42.000 160 33382.72 395.94 2304.98 35.77 2012-06-08 18:40:42.000 160 33382.64 395.92 2305.05 35.77 2012-06-08 18:40:44.000 160 33382.76 395.96 2304.98 35.77 2012-06-08 18:40:45.000 160 33382.70 396.02 2304.91 35.77 2012-06-08 18:40:46.000 160 33382.74 395.98 2305.04 35.77 2012-06-08 18:40:47.000 160 33382.71 395.96 2304.89 35.77 2012-06-08 18:40:48.000 160 33382.68 395.96 2304.94 35.77 2012-06-08 18:40:49.000 160 33382.70 395.96 2304.98 35.77 2012-06-08 18:40:50.000 160 33382.71 395.97 2304.97 35.77 2012-06-08 18:40:51.000 160 33382.69 396.01 2304.98 35.77 2012-06-08 18:40:52.000 160 33382.69 395.96 2305.01 35.77 2012-06-08 18:40:53.000 160 33382.74 396.04 2304.93 35.77 2012-06-08 18:40:54.000 160 33382.60 395.97 2304.93 35.77 2012-06-08 18:40:55.000 160 33382.69 396.00 2304.91 35.77 2012-06-08 18:40:55.000 160 33382.75 396.00 2304.94 35.77 2012-06-08 18:40:57.000 160 33382.75 395.94 2304.95 35.77 2012-06-08 18:40:58.000 160 33382.66 395.96 2304.92 35.77 2012-06-08 18:40:59.000 160 33382.59 396.04 2304.92 35.77 2012-06-08 18:41:00.000 160 33382.71 395.99 2304.94 35.77 2012-06-08 18:41:01.000 160 33382.61 395.98 2304.95 35.77 2012-06-08 18:41:02.000 160 33382.68 395.96 2304.92 35.77 2012-06-08 18:41:03.000 160 33382.75 395.98 2304.93 35.77 2012-06-08 18:41:04.000 160 33382.84 395.95 2305.00 35.77 2012-06-08 18:41:05.000 160 33382.74 395.95 2304.93 35.77 2012-06-08 18:41:06.000 160 33382.73 395.94 2304.98 35.77 2012-06-08 18:41:07.000 160 33382.71 395.93 2304.98 35.77 2012-06-08 18:41:08.000 160 33382.80 395.95 2304.96 35.77 2012-06-08 18:41:09.000 160 33382.67 395.95 2304.99 35.77 2012-06-08 18:41:10.000 160 33382.72 395.92 2305.00 35.77 2012-06-08 18:41:11.000 160 33382.67 395.94 2304.95 35.77 2012-06-08 18:41:12.000 160 33382.76 395.91 2304.94 35.77 2012-06-08 18:41:13.000 160 33382.81 395.92 2304.93 35.77 2012-06-08 18:41:14.000 160 33382.82 395.91 2305.01 35.78 2012-06-08 18:41:15.000 160 33382.74 395.90 2304.94 35.77 2012-06-08 18:41:16.000 160 33382.79 395.92 2305.04 35.77 2012-06-08 18:41:17.000 160 33382.87 395.85 2304.96 35.77 2012-06-08 18:41:18.000 160 33382.80 395.89 2304.89 35.77 2012-06-08 18:41:19.000 160 33382.78 395.86 2304.93 35.77 2012-06-08 18:41:20.000 160 33382.91 395.89 2304.97 35.77 2012-06-08 18:41:21.000 160 33382.89 395.90 2305.02 35.77 2012-06-08 18:41:22.000 160 33382.82 395.93 2304.93 35.77 2012-06-08 18:41:23.000 160 33382.91 395.89 2304.96 35.77 2012-06-08 18:41:24.000 160 33382.95 395.90 2305.01 35.77 2012-06-08 18:41:25.000 160 33382.86 395.92 2304.90 35.77 2012-06-08 18:41:26.000 160 33382.91 395.92 2304.91 35.77 2012-06-08 18:41:27.000 160 33382.95 395.94 2304.96 35.77 2012-06-08 18:41:28.000 160 33382.95 395.92 2304.95 35.77 2012-06-08 18:41:29.000 160 33382.98 395.93 2304.89 35.77 2012-06-08 18:41:30.000 160 33382.97 395.95 2304.86 35.77 2012-06-08 18:41:31.000 160 33382.96 395.93 2304.84 35.77 2012-06-08 18:41:32.000 160 33383.03 395.96 2304.91 35.77 2012-06-08 18:41:33.000 160 33382.98 395.96 2304.88 35.77 2012-06-08 18:41:34.000 160 33383.01 396.00 2304.89 35.77 2012-06-08 18:41:35.000 160 33382.93 395.97 2304.89 35.77 2012-06-08 18:41:36.000 160 33383.09 396.00 2304.89 35.77 2012-06-08 18:41:36.000 160 33383.04 396.03 2304.90 35.77 2012-06-08 18:41:38.000 160 33382.93 395.99 2304.84 35.77 2012-06-08 18:41:39.000 160 33382.94 395.94 2304.91 35.77 2012-06-08 18:41:40.000 160 33382.95 395.99 2304.89 35.77 2012-06-08 18:41:41.000 160 33382.93 395.95 2304.94 35.77 2012-06-08 18:41:42.000 160 33382.92 396.01 2304.92 35.77 2012-06-08 18:41:43.000 160 33382.91 396.00 2304.83 35.77 2012-06-08 18:41:44.000 160 33382.96 396.01 2304.82 35.77 2012-06-08 18:41:45.000 160 33382.91 396.04 2304.90 35.77 2012-06-08 18:41:46.000 160 33382.87 396.01 2304.86 35.77 2012-06-08 18:41:47.000 160 33382.91 395.99 2304.80 35.77 2012-06-08 18:41:48.000 160 33382.91 396.02 2304.85 35.77 2012-06-08 18:41:49.000 160 33382.93 396.04 2304.85 35.77 2012-06-08 18:41:49.000 160 33382.97 396.04 2304.89 35.77 2012-06-08 18:41:51.000 160 33382.85 395.99 2304.91 35.77 2012-06-08 18:41:52.000 160 33382.84 395.96 2304.92 35.77 2012-06-08 18:41:53.000 160 33382.94 395.99 2304.89 35.77 2012-06-08 18:41:54.000 160 33382.98 395.99 2304.87 35.77 2012-06-08 18:41:55.000 160 33382.98 395.96 2304.89 35.77 2012-06-08 18:41:56.000 160 33382.94 395.97 2304.96 35.77 2012-06-08 18:41:57.000 160 33382.94 396.01 2304.92 35.77 2012-06-08 18:41:58.000 160 33382.94 395.97 2304.87 35.77 2012-06-08 18:41:59.000 160 33382.99 395.98 2304.86 35.77 2012-06-08 18:42:00.000 160 33382.89 395.96 2304.86 35.77 2012-06-08 18:42:01.000 160 33382.97 395.92 2304.83 35.77 2012-06-08 18:42:02.000 160 33382.94 395.97 2304.83 35.77 2012-06-08 18:42:03.000 160 33382.92 395.94 2304.89 35.77 2012-06-08 18:42:04.000 160 33383.02 395.96 2304.94 35.77 2012-06-08 18:42:05.000 160 33382.93 395.97 2304.90 35.77 2012-06-08 18:42:06.000 160 33383.05 395.96 2304.87 35.77 2012-06-08 18:42:07.000 160 33383.03 395.96 2304.86 35.77 2012-06-08 18:42:08.000 160 33382.99 395.99 2304.89 35.77 2012-06-08 18:42:09.000 160 33383.03 395.96 2304.86 35.77 2012-06-08 18:42:10.000 160 33382.95 396.01 2304.82 35.77 2012-06-08 18:42:11.000 160 33383.01 395.99 2304.91 35.77 2012-06-08 18:42:12.000 160 33383.03 396.02 2304.82 35.77 2012-06-08 18:42:13.000 160 33382.99 396.02 2304.83 35.77 2012-06-08 18:42:14.000 160 33382.99 396.00 2304.86 35.77 2012-06-08 18:42:15.000 160 33383.06 396.04 2304.83 35.77 2012-06-08 18:42:16.000 160 33383.05 396.05 2304.85 35.77 2012-06-08 18:42:17.000 160 33382.96 396.05 2304.83 35.77 2012-06-08 18:42:18.000 160 33383.05 396.06 2304.89 35.77 2012-06-08 18:42:19.000 160 33383.03 396.05 2304.93 35.77 2012-06-08 18:42:20.000 160 33383.03 396.09 2304.83 35.77 2012-06-08 18:42:21.000 160 33383.06 396.10 2304.88 35.77 2012-06-08 18:42:22.000 160 33383.07 396.03 2304.82 35.77 2012-06-08 18:42:23.000 160 33383.13 396.05 2304.94 35.77 2012-06-08 18:42:24.000 160 33383.03 396.07 2304.92 35.77 2012-06-08 18:42:25.000 160 33383.00 396.05 2304.85 35.77 2012-06-08 18:42:26.000 160 33383.02 396.06 2304.91 35.77 2012-06-08 18:42:27.000 160 33383.03 396.07 2304.84 35.77 2012-06-08 18:42:28.000 160 33383.12 396.01 2304.95 35.77 2012-06-08 18:42:29.000 160 33382.98 396.05 2304.87 35.77 2012-06-08 18:42:30.000 160 33383.09 396.08 2304.90 35.77 2012-06-08 18:42:30.000 160 33383.06 396.08 2304.88 35.77 2012-06-08 18:42:32.000 160 33383.00 396.06 2304.80 35.77 2012-06-08 18:42:33.000 160 33383.08 396.07 2304.85 35.77 2012-06-08 18:42:34.000 160 33383.13 396.11 2304.86 35.78 2012-06-08 18:42:35.000 160 33383.03 396.07 2304.80 35.78 2012-06-08 18:42:36.000 160 33383.03 396.06 2304.85 35.77 2012-06-08 18:42:37.000 160 33383.04 396.04 2304.84 35.78 2012-06-08 18:42:38.000 160 33383.01 396.03 2304.86 35.78 2012-06-08 18:42:39.000 160 33382.99 396.05 2304.79 35.77 2012-06-08 18:42:40.000 160 33383.00 396.00 2304.87 35.78 2012-06-08 18:42:41.000 160 33383.09 396.07 2304.87 35.78 2012-06-08 18:42:42.000 160 33382.97 396.06 2304.82 35.78 2012-06-08 18:42:43.000 160 33382.98 396.06 2304.76 35.78 2012-06-08 18:42:43.000 160 33382.96 396.02 2304.83 35.77 2012-06-08 18:42:45.000 160 33382.93 396.07 2304.87 35.78 2012-06-08 18:42:46.000 160 33382.99 396.05 2304.81 35.78 2012-06-08 18:42:47.000 160 33383.03 396.09 2304.85 35.78 2012-06-08 18:42:48.000 160 33383.03 396.12 2304.88 35.78 2012-06-08 18:42:49.000 160 33382.99 396.06 2304.88 35.77 2012-06-08 18:42:50.000 160 33382.97 396.05 2304.88 35.78 2012-06-08 18:42:51.000 160 33383.01 396.07 2304.83 35.78 2012-06-08 18:42:52.000 160 33382.97 396.07 2304.84 35.78 2012-06-08 18:42:53.000 160 33382.99 396.08 2304.80 35.78 2012-06-08 18:42:54.000 160 33383.03 396.07 2304.88 35.78 2012-06-08 18:42:55.000 160 33382.99 396.05 2304.93 35.78 2012-06-08 18:42:56.000 160 33383.07 396.06 2304.74 35.78 2012-06-08 18:42:57.000 160 33383.00 396.09 2304.83 35.78 2012-06-08 18:42:58.000 160 33383.09 396.04 2304.86 35.78 2012-06-08 18:42:59.000 160 33383.04 396.09 2304.77 35.78 2012-06-08 18:43:00.000 160 33383.01 396.09 2304.79 35.78 2012-06-08 18:43:01.000 160 33383.01 396.09 2304.80 35.78 2012-06-08 18:43:02.000 160 33383.04 396.06 2304.84 35.78 2012-06-08 18:43:03.000 160 33383.04 396.12 2304.84 35.78 2012-06-08 18:43:04.000 160 33383.01 396.13 2304.82 35.78 2012-06-08 18:43:05.000 160 33383.08 396.14 2304.86 35.78 2012-06-08 18:43:06.000 160 33383.16 396.11 2304.78 35.77 2012-06-08 18:43:07.000 160 33383.08 396.13 2304.79 35.77 2012-06-08 18:43:08.000 160 33383.04 396.15 2304.75 35.78 2012-06-08 18:43:09.000 160 33383.10 396.15 2304.84 35.78 2012-06-08 18:43:10.000 160 33383.12 396.18 2304.84 35.78 2012-06-08 18:43:11.000 160 33383.03 396.09 2304.79 35.78 2012-06-08 18:43:12.000 160 33383.00 396.12 2304.80 35.78 2012-06-08 18:43:13.000 160 33382.94 396.13 2304.79 35.78 2012-06-08 18:43:14.000 160 33383.05 396.16 2304.82 35.78 2012-06-08 18:43:15.000 160 33383.00 396.20 2304.84 35.78 2012-06-08 18:43:16.000 160 33383.04 396.17 2304.84 35.78 2012-06-08 18:43:17.000 160 33382.95 396.15 2304.91 35.78 2012-06-08 18:43:18.000 160 33382.97 396.16 2304.95 35.78 2012-06-08 18:43:19.000 160 33382.94 396.16 2304.94 35.78 2012-06-08 18:43:20.000 160 33382.91 396.16 2304.83 35.78 2012-06-08 18:43:21.000 160 33382.88 396.11 2304.86 35.78 2012-06-08 18:43:22.000 160 33382.85 396.17 2304.85 35.78 2012-06-08 18:43:23.000 160 33382.96 396.17 2304.88 35.78 2012-06-08 18:43:24.000 160 33382.93 396.11 2304.84 35.78 2012-06-08 18:43:24.000 160 33382.93 396.11 2304.79 35.78 2012-06-08 18:43:26.000 160 33382.92 396.09 2304.83 35.78 2012-06-08 18:43:27.000 160 33382.96 396.10 2304.81 35.78 2012-06-08 18:43:28.000 160 33382.93 396.12 2304.92 35.78 2012-06-08 18:43:29.000 160 33382.93 396.11 2304.84 35.78 2012-06-08 18:43:30.000 160 33382.86 396.09 2304.85 35.78 2012-06-08 18:43:31.000 160 33382.92 396.11 2304.82 35.78 2012-06-08 18:43:32.000 160 33383.00 396.10 2304.84 35.78 2012-06-08 18:43:33.000 160 33382.91 396.11 2304.88 35.78 2012-06-08 18:43:34.000 160 33382.94 396.08 2304.86 35.78 2012-06-08 18:43:35.000 160 33382.98 396.09 2304.86 35.77 2012-06-08 18:43:36.000 160 33383.00 396.10 2304.88 35.78 2012-06-08 18:43:37.000 160 33382.99 396.09 2304.84 35.78 2012-06-08 18:43:37.000 160 33383.05 396.09 2304.81 35.77 2012-06-08 18:43:39.000 160 33383.01 396.11 2304.85 35.78 2012-06-08 18:43:40.000 160 33382.99 396.10 2304.84 35.78 2012-06-08 18:43:41.000 160 33383.12 396.09 2304.91 35.78 2012-06-08 18:43:42.000 160 33383.11 396.12 2304.77 35.78 2012-06-08 18:43:43.000 160 33383.05 396.12 2304.74 35.78 2012-06-08 18:43:44.000 160 33383.13 396.15 2304.90 35.78 2012-06-08 18:43:45.000 160 33383.10 396.15 2304.80 35.77 2012-06-08 18:43:46.000 160 33383.03 396.16 2304.74 35.78 2012-06-08 18:43:47.000 160 33383.16 396.17 2304.73 35.77 2012-06-08 18:43:48.000 160 33383.08 396.19 2304.82 35.78 2012-06-08 18:43:49.000 160 33383.04 396.19 2304.87 35.77 2012-06-08 18:43:50.000 160 33383.06 396.20 2304.86 35.78 2012-06-08 18:43:51.000 160 33383.03 396.21 2304.76 35.77 2012-06-08 18:43:52.000 160 33383.07 396.21 2304.84 35.77 2012-06-08 18:43:53.000 160 33383.02 396.17 2304.82 35.77 2012-06-08 18:43:54.000 160 33383.04 396.17 2304.85 35.77 2012-06-08 18:43:55.000 160 33382.96 396.20 2304.77 35.77 2012-06-08 18:43:56.000 160 33382.93 396.23 2304.82 35.77 2012-06-08 18:43:57.000 160 33383.07 396.23 2304.77 35.77 2012-06-08 18:43:58.000 160 33382.96 396.23 2304.75 35.77 2012-06-08 18:43:59.000 160 33382.92 396.22 2304.90 35.78 2012-06-08 18:44:00.000 160 33383.00 396.23 2304.84 35.77 2012-06-08 18:44:01.000 160 33382.96 396.21 2304.88 35.77 2012-06-08 18:44:02.000 160 33383.03 396.23 2304.81 35.77 2012-06-08 18:44:03.000 160 33382.99 396.20 2304.77 35.77 2012-06-08 18:44:04.000 160 33382.98 396.20 2304.79 35.77 2012-06-08 18:44:05.000 160 33382.97 396.20 2304.85 35.77 2012-06-08 18:44:06.000 160 33383.07 396.17 2304.82 35.77 2012-06-08 18:44:07.000 160 33382.93 396.15 2304.73 35.77 2012-06-08 18:44:08.000 160 33383.01 396.14 2304.75 35.77 2012-06-08 18:44:09.000 160 33383.02 396.17 2304.76 35.77 2012-06-08 18:44:10.000 160 33382.98 396.15 2304.80 35.77 2012-06-08 18:44:11.000 160 33383.14 396.15 2304.77 35.77 2012-06-08 18:44:12.000 160 33383.13 396.12 2304.83 35.77 2012-06-08 18:44:13.000 160 33383.06 396.14 2304.81 35.77 2012-06-08 18:44:14.000 160 33383.09 396.12 2304.72 35.77 2012-06-08 18:44:15.000 160 33383.18 396.11 2304.79 35.77 2012-06-08 18:44:16.000 160 33383.24 396.15 2304.82 35.77 2012-06-08 18:44:17.000 160 33383.24 396.14 2304.78 35.77 2012-06-08 18:44:18.000 160 33383.21 396.11 2304.79 35.77 2012-06-08 18:44:18.000 160 33383.19 396.14 2304.77 35.77 2012-06-08 18:44:20.000 160 33383.22 396.19 2304.79 35.77 2012-06-08 18:44:21.000 160 33383.25 396.18 2304.76 35.77 2012-06-08 18:44:22.000 160 33383.31 396.19 2304.73 35.77 2012-06-08 18:44:23.000 160 33383.19 396.23 2304.80 35.77 2012-06-08 18:44:24.000 160 33383.30 396.25 2304.76 35.77 2012-06-08 18:44:25.000 160 33383.25 396.25 2304.74 35.77 2012-06-08 18:44:26.000 160 33383.24 396.31 2304.74 35.77 2012-06-08 18:44:27.000 160 33383.25 396.31 2304.71 35.77 2012-06-08 18:44:28.000 160 33383.20 396.33 2304.81 35.77 2012-06-08 18:44:29.000 160 33383.19 396.34 2304.74 35.77 2012-06-08 18:44:30.000 160 33383.12 396.37 2304.66 35.77 2012-06-08 18:44:31.000 160 33383.18 396.36 2304.77 35.77 2012-06-08 18:44:31.000 160 33383.25 396.35 2304.76 35.77 2012-06-08 18:44:33.000 160 33383.16 396.43 2304.73 35.77 2012-06-08 18:44:34.000 160 33383.07 396.42 2304.70 35.77 2012-06-08 18:44:35.000 160 33383.09 396.40 2304.73 35.77 2012-06-08 18:44:36.000 160 33382.99 396.40 2304.71 35.77 2012-06-08 18:44:37.000 160 33383.09 396.38 2304.70 35.77 2012-06-08 18:44:38.000 160 33383.04 396.41 2304.76 35.77 2012-06-08 18:44:39.000 160 33383.08 396.39 2304.74 35.77 2012-06-08 18:44:40.000 160 33383.09 396.40 2304.73 35.77 2012-06-08 18:44:41.000 160 33383.11 396.39 2304.68 35.77 2012-06-08 18:44:42.000 160 33383.10 396.36 2304.83 35.77 2012-06-08 18:44:43.000 160 33383.06 396.39 2304.78 35.77 2012-06-08 18:44:44.000 160 33383.12 396.33 2304.68 35.77 2012-06-08 18:44:45.000 160 33383.10 396.39 2304.79 35.77 2012-06-08 18:44:46.000 160 33383.06 396.36 2304.82 35.77 2012-06-08 18:44:47.000 160 33383.13 396.34 2304.80 35.77 2012-06-08 18:44:48.000 160 33383.25 396.34 2304.83 35.77 2012-06-08 18:44:49.000 160 33383.17 396.30 2304.82 35.77 2012-06-08 18:44:50.000 160 33383.12 396.31 2304.82 35.77 2012-06-08 18:44:51.000 160 33383.15 396.31 2304.74 35.77 2012-06-08 18:44:52.000 160 33383.24 396.33 2304.81 35.77 2012-06-08 18:44:53.000 160 33383.13 396.30 2304.71 35.77 2012-06-08 18:44:54.000 160 33383.27 396.31 2304.75 35.77 2012-06-08 18:44:55.000 160 33383.13 396.29 2304.75 35.77 2012-06-08 18:44:56.000 160 33383.23 396.35 2304.75 35.77 2012-06-08 18:44:57.000 160 33383.19 396.30 2304.74 35.77 2012-06-08 18:44:58.000 160 33383.21 396.36 2304.72 35.77 2012-06-08 18:44:59.000 160 33383.30 396.35 2304.79 35.77 2012-06-08 18:45:00.000 160 33383.21 396.33 2304.74 35.77 2012-06-08 18:45:01.000 160 33383.18 396.36 2304.73 35.77 2012-06-08 18:45:02.000 160 33383.26 396.36 2304.66 35.77 2012-06-08 18:45:03.000 160 33383.28 396.33 2304.78 35.77 2012-06-08 18:45:04.000 160 33383.28 396.32 2304.73 35.77 2012-06-08 18:45:05.000 160 33383.36 396.34 2304.82 35.77 2012-06-08 18:45:06.000 160 33383.23 396.38 2304.75 35.77 2012-06-08 18:45:07.000 160 33383.28 396.38 2304.73 35.77 2012-06-08 18:45:08.000 160 33383.32 396.39 2304.76 35.77 2012-06-08 18:45:09.000 160 33383.39 396.37 2304.71 35.77 2012-06-08 18:45:10.000 160 33383.24 396.37 2304.77 35.77 2012-06-08 18:45:11.000 160 33383.32 396.42 2304.70 35.77 2012-06-08 18:45:12.000 160 33383.27 396.39 2304.67 35.77 2012-06-08 18:45:12.000 160 33383.30 396.35 2304.69 35.77 2012-06-08 18:45:14.000 160 33383.28 396.44 2304.74 35.77 2012-06-08 18:45:15.000 160 33383.33 396.40 2304.73 35.77 2012-06-08 18:45:16.000 160 33383.27 396.44 2304.77 35.77 2012-06-08 18:45:17.000 160 33383.19 396.44 2304.59 35.77 2012-06-08 18:45:18.000 160 33383.20 396.40 2304.74 35.77 2012-06-08 18:45:19.000 160 33383.30 396.38 2304.66 35.77 2012-06-08 18:45:20.000 160 33383.25 396.42 2304.68 35.77 2012-06-08 18:45:21.000 160 33383.27 396.43 2304.67 35.77 2012-06-08 18:45:22.000 160 33383.24 396.45 2304.71 35.77 2012-06-08 18:45:23.000 160 33383.28 396.44 2304.76 35.77 2012-06-08 18:45:24.000 160 33383.26 396.45 2304.74 35.77 2012-06-08 18:45:25.000 160 33383.15 396.43 2304.64 35.77 2012-06-08 18:45:25.000 160 33383.26 396.44 2304.71 35.77 2012-06-08 18:45:27.000 160 33383.22 396.43 2304.69 35.77 2012-06-08 18:45:28.000 160 33383.11 396.46 2304.76 35.77 2012-06-08 18:45:29.000 160 33383.18 396.40 2304.80 35.77 2012-06-08 18:45:30.000 160 33383.13 396.38 2304.70 35.77 2012-06-08 18:45:31.000 160 33383.23 396.36 2304.76 35.77 2012-06-08 18:45:32.000 160 33383.09 396.43 2304.74 35.77 2012-06-08 18:45:33.000 160 33383.24 396.42 2304.64 35.77 2012-06-08 18:45:34.000 160 33383.16 396.39 2304.68 35.77 2012-06-08 18:45:35.000 160 33383.18 396.42 2304.77 35.77 2012-06-08 18:45:36.000 160 33383.18 396.34 2304.73 35.77 2012-06-08 18:45:37.000 160 33383.07 396.37 2304.76 35.77 2012-06-08 18:45:38.000 160 33383.12 396.43 2304.71 35.77 2012-06-08 18:45:39.000 160 33383.12 396.42 2304.70 35.77 2012-06-08 18:45:40.000 160 33383.04 396.44 2304.76 35.77 2012-06-08 18:45:41.000 160 33382.94 396.41 2304.67 35.77 2012-06-08 18:45:42.000 160 33383.02 396.44 2304.77 35.77 2012-06-08 18:45:43.000 160 33382.91 396.44 2304.70 35.77 2012-06-08 18:45:44.000 160 33383.06 396.43 2304.80 35.77 2012-06-08 18:45:45.000 160 33382.90 396.48 2304.76 35.77 2012-06-08 18:45:46.000 160 33382.85 396.48 2304.78 35.77 2012-06-08 18:45:47.000 160 33382.88 396.48 2304.75 35.77 2012-06-08 18:45:48.000 160 33383.07 396.48 2304.74 35.77 2012-06-08 18:45:49.000 160 33382.83 396.45 2304.79 35.77 2012-06-08 18:45:50.000 160 33382.84 396.45 2304.77 35.77 2012-06-08 18:45:51.000 160 33382.87 396.45 2304.83 35.77 2012-06-08 18:45:52.000 160 33382.89 396.46 2304.78 35.77 2012-06-08 18:45:53.000 160 33382.77 396.42 2304.76 35.77 2012-06-08 18:45:54.000 160 33382.72 396.44 2304.87 35.77 2012-06-08 18:45:55.000 160 33382.76 396.42 2304.82 35.77 2012-06-08 18:45:56.000 160 33382.79 396.44 2304.83 35.77 2012-06-08 18:45:57.000 160 33382.67 396.46 2304.80 35.77 2012-06-08 18:45:58.000 160 33382.71 396.43 2304.73 35.77 2012-06-08 18:45:59.000 160 33382.71 396.43 2304.86 35.77 2012-06-08 18:46:00.000 160 33382.81 396.44 2304.93 35.77 2012-06-08 18:46:01.000 160 33382.72 396.42 2304.89 35.77 2012-06-08 18:46:02.000 160 33382.70 396.37 2304.90 35.77 2012-06-08 18:46:03.000 160 33382.69 396.42 2304.88 35.77 2012-06-08 18:46:04.000 160 33382.72 396.41 2304.87 35.77 2012-06-08 18:46:05.000 160 33382.75 396.38 2304.93 35.77 2012-06-08 18:46:06.000 160 33382.72 396.43 2304.81 35.77 2012-06-08 18:46:06.000 160 33382.64 396.41 2304.84 35.77 2012-06-08 18:46:08.000 160 33382.72 396.40 2304.92 35.77 2012-06-08 18:46:09.000 160 33382.72 396.40 2304.96 35.77 2012-06-08 18:46:10.000 160 33382.71 396.37 2304.89 35.77 2012-06-08 18:46:11.000 160 33382.71 396.38 2304.84 35.77 2012-06-08 18:46:12.000 160 33382.69 396.42 2304.80 35.77 2012-06-08 18:46:13.000 160 33382.66 396.40 2304.77 35.77 2012-06-08 18:46:14.000 160 33382.69 396.39 2304.88 35.77 2012-06-08 18:46:15.000 160 33382.74 396.39 2304.82 35.77 2012-06-08 18:46:16.000 160 33382.68 396.36 2304.95 35.77 2012-06-08 18:46:17.000 160 33382.74 396.38 2304.87 35.77 2012-06-08 18:46:18.000 160 33382.67 396.38 2304.91 35.77 2012-06-08 18:46:19.000 160 33382.66 396.40 2304.92 35.77 2012-06-08 18:46:19.000 160 33382.68 396.40 2304.93 35.77 2012-06-08 18:46:21.000 160 33382.72 396.41 2304.86 35.77 2012-06-08 18:46:22.000 160 33382.81 396.38 2304.84 35.77 2012-06-08 18:46:23.000 160 33382.72 396.41 2304.79 35.77 2012-06-08 18:46:24.000 160 33382.72 396.43 2304.82 35.77 2012-06-08 18:46:25.000 160 33382.76 396.43 2304.85 35.77 2012-06-08 18:46:26.000 160 33382.73 396.40 2304.81 35.77 2012-06-08 18:46:27.000 160 33382.79 396.40 2304.88 35.77 2012-06-08 18:46:28.000 160 33382.71 396.41 2304.88 35.77 2012-06-08 18:46:29.000 160 33382.64 396.45 2304.84 35.77 2012-06-08 18:46:30.000 160 33382.69 396.44 2304.81 35.77 2012-06-08 18:46:31.000 160 33382.68 396.45 2304.86 35.77 2012-06-08 18:46:32.000 160 33382.62 396.46 2304.82 35.77 2012-06-08 18:46:33.000 160 33382.74 396.45 2304.89 35.77 2012-06-08 18:46:34.000 160 33382.70 396.44 2304.83 35.77 2012-06-08 18:46:35.000 160 33382.70 396.47 2304.76 35.77 2012-06-08 18:46:36.000 160 33382.78 396.46 2304.78 35.77 2012-06-08 18:46:37.000 160 33382.63 396.43 2304.71 35.77 2012-06-08 18:46:38.000 160 33382.64 396.44 2304.71 35.77 2012-06-08 18:46:39.000 160 33382.71 396.42 2304.79 35.77 2012-06-08 18:46:40.000 160 33382.66 396.43 2304.78 35.77 2012-06-08 18:46:41.000 160 33382.76 396.47 2304.79 35.77 2012-06-08 18:46:42.000 160 33382.74 396.49 2304.84 35.77 2012-06-08 18:46:43.000 160 33382.70 396.48 2304.88 35.77 2012-06-08 18:46:44.000 160 33382.75 396.48 2304.79 35.77 2012-06-08 18:46:45.000 160 33382.70 396.49 2304.77 35.77 2012-06-08 18:46:46.000 160 33382.78 396.48 2304.80 35.77 2012-06-08 18:46:47.000 160 33382.71 396.49 2304.86 35.77 2012-06-08 18:46:48.000 160 33382.73 396.49 2304.77 35.77 2012-06-08 18:46:49.000 160 33382.79 396.49 2304.73 35.77 2012-06-08 18:46:50.000 160 33382.69 396.46 2304.87 35.77 2012-06-08 18:46:51.000 160 33382.74 396.48 2304.83 35.77 2012-06-08 18:46:52.000 160 33382.80 396.54 2304.80 35.77 2012-06-08 18:46:53.000 160 33382.72 396.56 2304.74 35.77 2012-06-08 18:46:54.000 160 33382.84 396.53 2304.74 35.77 2012-06-08 18:46:55.000 160 33382.78 396.50 2304.76 35.77 2012-06-08 18:46:56.000 160 33382.77 396.52 2304.70 35.77 2012-06-08 18:46:57.000 160 33382.78 396.53 2304.73 35.77 2012-06-08 18:46:58.000 160 33382.73 396.57 2304.81 35.77 2012-06-08 18:46:59.000 160 33382.85 396.56 2304.76 35.77 2012-06-08 18:47:00.000 160 33382.71 396.56 2304.75 35.77 2012-06-08 18:47:00.000 160 33382.72 396.54 2304.74 35.77 2012-06-08 18:47:02.000 160 33382.75 396.56 2304.77 35.77 2012-06-08 18:47:03.000 160 33382.72 396.55 2304.71 35.77 2012-06-08 18:47:04.000 160 33382.70 396.52 2304.74 35.77 2012-06-08 18:47:05.000 160 33382.63 396.54 2304.76 35.77 2012-06-08 18:47:06.000 160 33382.63 396.52 2304.73 35.77 2012-06-08 18:47:07.000 160 33382.61 396.54 2304.71 35.77 2012-06-08 18:47:08.000 160 33382.68 396.59 2304.76 35.77 2012-06-08 18:47:09.000 160 33382.64 396.57 2304.82 35.77 2012-06-08 18:47:10.000 160 33382.71 396.55 2304.82 35.77 2012-06-08 18:47:11.000 160 33382.53 396.53 2304.70 35.77 2012-06-08 18:47:12.000 160 33382.67 396.57 2304.74 35.77 2012-06-08 18:47:13.000 160 33382.63 396.56 2304.79 35.77 2012-06-08 18:47:13.000 160 33382.59 396.55 2304.74 35.77 2012-06-08 18:47:15.000 160 33382.60 396.57 2304.76 35.77 2012-06-08 18:47:16.000 160 33382.67 396.54 2304.76 35.77 2012-06-08 18:47:17.000 160 33382.56 396.52 2304.77 35.77 2012-06-08 18:47:18.000 160 33382.53 396.58 2304.77 35.77 2012-06-08 18:47:19.000 160 33382.47 396.56 2304.73 35.77 2012-06-08 18:47:20.000 160 33382.61 396.52 2304.79 35.77 2012-06-08 18:47:21.000 160 33382.60 396.51 2304.83 35.77 2012-06-08 18:47:22.000 160 33382.43 396.51 2304.70 35.77 2012-06-08 18:47:23.000 160 33382.50 396.50 2304.78 35.77 2012-06-08 18:47:24.000 160 33382.80 396.48 2304.77 35.77 2012-06-08 18:47:25.000 160 33382.56 396.45 2304.81 35.77 2012-06-08 18:47:26.000 160 33382.51 396.56 2304.77 35.77 2012-06-08 18:47:27.000 160 33382.66 396.55 2304.79 35.77 2012-06-08 18:47:28.000 160 33382.61 396.51 2304.77 35.77 2012-06-08 18:47:29.000 160 33382.62 396.56 2304.76 35.77 2012-06-08 18:47:30.000 160 33382.67 396.52 2304.70 35.77 2012-06-08 18:47:31.000 160 33382.64 396.48 2304.76 35.77 2012-06-08 18:47:32.000 160 33382.69 396.52 2304.82 35.77 2012-06-08 18:47:33.000 160 33382.69 396.51 2304.66 35.77 2012-06-08 18:47:34.000 160 33382.60 396.56 2304.67 35.77 2012-06-08 18:47:35.000 160 33382.69 396.55 2304.79 35.77 2012-06-08 18:47:36.000 160 33382.55 396.54 2304.68 35.77 2012-06-08 18:47:37.000 160 33382.50 396.55 2304.69 35.77 2012-06-08 18:47:38.000 160 33382.62 396.56 2304.66 35.77 2012-06-08 18:47:39.000 160 33382.60 396.59 2304.65 35.77 2012-06-08 18:47:40.000 160 33382.60 396.59 2304.70 35.77 2012-06-08 18:47:41.000 160 33382.64 396.59 2304.75 35.77 2012-06-08 18:47:42.000 160 33382.62 396.62 2304.72 35.77 2012-06-08 18:47:43.000 160 33382.57 396.61 2304.69 35.77 2012-06-08 18:47:44.000 160 33382.73 396.69 2304.68 35.77 2012-06-08 18:47:45.000 160 33382.59 396.69 2304.65 35.77 2012-06-08 18:47:46.000 160 33382.68 396.65 2304.70 35.77 2012-06-08 18:47:47.000 160 33382.61 396.67 2304.75 35.77 2012-06-08 18:47:48.000 160 33382.56 396.70 2304.71 35.77 2012-06-08 18:47:49.000 160 33382.56 396.67 2304.71 35.77 2012-06-08 18:47:50.000 160 33382.57 396.74 2304.67 35.77 2012-06-08 18:47:51.000 160 33382.52 396.67 2304.66 35.77 2012-06-08 18:47:52.000 160 33382.59 396.74 2304.67 35.77 2012-06-08 18:47:53.000 160 33382.51 396.70 2304.72 35.77 2012-06-08 18:47:54.000 160 33382.43 396.72 2304.76 35.77 2012-06-08 18:47:54.000 160 33382.43 396.75 2304.73 35.77 2012-06-08 18:47:56.000 160 33382.45 396.70 2304.73 35.77 2012-06-08 18:47:57.000 160 33382.45 396.73 2304.73 35.77 2012-06-08 18:47:58.000 160 33382.32 396.70 2304.69 35.77 2012-06-08 18:47:59.000 160 33382.43 396.67 2304.77 35.77 2012-06-08 18:48:00.000 160 33382.47 396.69 2304.76 35.77 2012-06-08 18:48:01.000 160 33382.38 396.67 2304.71 35.77 2012-06-08 18:48:02.000 160 33382.32 396.69 2304.73 35.77 2012-06-08 18:48:03.000 160 33382.41 396.64 2304.68 35.77 2012-06-08 18:48:04.000 160 33382.33 396.66 2304.77 35.77 2012-06-08 18:48:05.000 160 33382.25 396.60 2304.79 35.77 2012-06-08 18:48:06.000 160 33382.33 396.62 2304.80 35.77 2012-06-08 18:48:07.000 160 33382.33 396.60 2304.73 35.77 2012-06-08 18:48:07.000 160 33382.35 396.62 2304.79 35.77 2012-06-08 18:48:09.000 160 33382.29 396.65 2304.71 35.77 2012-06-08 18:48:10.000 160 33382.29 396.65 2304.73 35.77 2012-06-08 18:48:11.000 160 33382.28 396.64 2304.73 35.77 2012-06-08 18:48:12.000 160 33382.23 396.59 2304.74 35.77 2012-06-08 18:48:13.000 160 33382.20 396.60 2304.79 35.77 2012-06-08 18:48:14.000 160 33382.29 396.62 2304.71 35.77 2012-06-08 18:48:15.000 160 33382.22 396.57 2304.72 35.77 2012-06-08 18:48:16.000 160 33382.15 396.57 2304.73 35.77 2012-06-08 18:48:17.000 160 33382.22 396.58 2304.74 35.77 2012-06-08 18:48:18.000 160 33382.19 396.60 2304.73 35.77 2012-06-08 18:48:19.000 160 33382.18 396.56 2304.78 35.77 2012-06-08 18:48:20.000 160 33382.17 396.55 2304.74 35.77 2012-06-08 18:48:21.000 160 33382.23 396.55 2304.80 35.77 2012-06-08 18:48:22.000 160 33382.22 396.52 2304.77 35.77 2012-06-08 18:48:23.000 160 33382.15 396.56 2304.77 35.77 2012-06-08 18:48:24.000 160 33382.21 396.54 2304.82 35.77 2012-06-08 18:48:25.000 160 33382.19 396.50 2304.79 35.77 2012-06-08 18:48:26.000 160 33382.15 396.55 2304.86 35.77 2012-06-08 18:48:27.000 160 33382.14 396.51 2304.76 35.77 2012-06-08 18:48:28.000 160 33382.14 396.54 2304.76 35.77 2012-06-08 18:48:29.000 160 33382.16 396.58 2304.73 35.77 2012-06-08 18:48:30.000 160 33382.17 396.55 2304.78 35.77 2012-06-08 18:48:31.000 160 33382.11 396.53 2304.74 35.77 2012-06-08 18:48:32.000 160 33382.21 396.53 2304.72 35.77 2012-06-08 18:48:33.000 160 33382.09 396.55 2304.77 35.77 2012-06-08 18:48:34.000 160 33382.11 396.57 2304.78 35.77 2012-06-08 18:48:35.000 160 33382.18 396.55 2304.71 35.77 2012-06-08 18:48:36.000 160 33382.20 396.56 2304.76 35.77 2012-06-08 18:48:37.000 160 33382.13 396.54 2304.76 35.77 2012-06-08 18:48:38.000 160 33382.19 396.59 2304.79 35.77 2012-06-08 18:48:39.000 160 33382.17 396.64 2304.80 35.77 2012-06-08 18:48:40.000 160 33382.18 396.62 2304.74 35.77 2012-06-08 18:48:41.000 160 33382.17 396.61 2304.71 35.77 2012-06-08 18:48:42.000 160 33382.24 396.61 2304.70 35.77 2012-06-08 18:48:43.000 160 33382.22 396.62 2304.71 35.77 2012-06-08 18:48:44.000 160 33382.27 396.58 2304.71 35.77 2012-06-08 18:48:45.000 160 33382.25 396.59 2304.72 35.77 2012-06-08 18:48:46.000 160 33382.30 396.65 2304.72 35.77 2012-06-08 18:48:47.000 160 33382.25 396.62 2304.67 35.77 2012-06-08 18:48:48.000 160 33382.22 396.60 2304.62 35.77 2012-06-08 18:48:48.000 160 33382.32 396.59 2304.67 35.77 2012-06-08 18:48:50.000 160 33382.34 396.61 2304.68 35.77 2012-06-08 18:48:51.000 160 33382.28 396.63 2304.65 35.77 2012-06-08 18:48:52.000 160 33382.23 396.59 2304.63 35.77 2012-06-08 18:48:53.000 160 33382.33 396.67 2304.75 35.77 2012-06-08 18:48:54.000 160 33382.43 396.66 2304.82 35.77 2012-06-08 18:48:55.000 160 33382.32 396.63 2304.71 35.77 2012-06-08 18:48:56.000 160 33382.31 396.64 2304.73 35.77 2012-06-08 18:48:57.000 160 33382.35 396.63 2304.68 35.77 2012-06-08 18:48:58.000 160 33382.32 396.61 2304.64 35.77 2012-06-08 18:48:59.000 160 33382.37 396.66 2304.73 35.77 2012-06-08 18:49:00.000 160 33382.28 396.60 2304.64 35.77 2012-06-08 18:49:01.000 160 33382.27 396.58 2304.63 35.77 2012-06-08 18:49:01.000 160 33382.39 396.66 2304.74 35.77 2012-06-08 18:49:03.000 160 33382.34 396.65 2304.76 35.77 2012-06-08 18:49:04.000 160 33382.46 396.65 2304.65 35.77 2012-06-08 18:49:05.000 160 33382.34 396.65 2304.68 35.77 2012-06-08 18:49:06.000 160 33382.38 396.64 2304.64 35.77 2012-06-08 18:49:07.000 160 33382.42 396.65 2304.66 35.77 2012-06-08 18:49:08.000 160 33382.36 396.72 2304.68 35.77 2012-06-08 18:49:09.000 160 33382.44 396.72 2304.59 35.77 2012-06-08 18:49:10.000 160 33382.38 396.66 2304.61 35.77 2012-06-08 18:49:11.000 160 33382.46 396.69 2304.65 35.77 2012-06-08 18:49:12.000 160 33382.35 396.68 2304.71 35.77 2012-06-08 18:49:13.000 160 33382.41 396.66 2304.74 35.77 2012-06-08 18:49:14.000 160 33382.41 396.72 2304.67 35.77 2012-06-08 18:49:15.000 160 33382.35 396.74 2304.68 35.77 2012-06-08 18:49:16.000 160 33382.37 396.67 2304.66 35.77 2012-06-08 18:49:17.000 160 33382.31 396.68 2304.59 35.77 2012-06-08 18:49:18.000 160 33382.34 396.69 2304.58 35.77 2012-06-08 18:49:19.000 160 33382.27 396.71 2304.60 35.77 2012-06-08 18:49:20.000 160 33382.32 396.66 2304.64 35.77 2012-06-08 18:49:21.000 160 33382.35 396.71 2304.57 35.77 2012-06-08 18:49:22.000 160 33382.34 396.69 2304.61 35.77 2012-06-08 18:49:23.000 160 33382.28 396.69 2304.65 35.77 2012-06-08 18:49:24.000 160 33382.32 396.73 2304.58 35.77 2012-06-08 18:49:25.000 160 33382.31 396.73 2304.69 35.77 2012-06-08 18:49:26.000 160 33382.38 396.66 2304.59 35.77 2012-06-08 18:49:27.000 160 33382.35 396.62 2304.63 35.77 2012-06-08 18:49:28.000 160 33382.36 396.67 2304.58 35.77 2012-06-08 18:49:29.000 160 33382.33 396.65 2304.61 35.77 2012-06-08 18:49:30.000 160 33382.31 396.64 2304.57 35.77 2012-06-08 18:49:31.000 160 33382.34 396.62 2304.64 35.77 2012-06-08 18:49:32.000 160 33382.32 396.70 2304.64 35.77 2012-06-08 18:49:33.000 160 33382.33 396.65 2304.66 35.77 2012-06-08 18:49:34.000 160 33382.33 396.64 2304.57 35.77 2012-06-08 18:49:35.000 160 33382.34 396.60 2304.59 35.77 2012-06-08 18:49:36.000 160 33382.23 396.62 2304.62 35.77 2012-06-08 18:49:37.000 160 33382.30 396.61 2304.62 35.77 2012-06-08 18:49:38.000 160 33382.30 396.63 2304.59 35.77 2012-06-08 18:49:39.000 160 33382.30 396.67 2304.62 35.77 2012-06-08 18:49:40.000 160 33382.32 396.64 2304.64 35.77 2012-06-08 18:49:41.000 160 33382.25 396.64 2304.45 35.77 2012-06-08 18:49:42.000 160 33382.29 396.66 2304.53 35.77 2012-06-08 18:49:42.000 160 33382.35 396.64 2304.51 35.77 2012-06-08 18:49:44.000 160 33382.35 396.67 2304.54 35.77 2012-06-08 18:49:45.000 160 33382.38 396.64 2304.53 35.77 2012-06-08 18:49:46.000 160 33382.30 396.67 2304.56 35.77 2012-06-08 18:49:47.000 160 33382.27 396.70 2304.58 35.77 2012-06-08 18:49:48.000 160 33382.27 396.69 2304.59 35.77 2012-06-08 18:49:49.000 160 33382.26 396.64 2304.66 35.77 2012-06-08 18:49:50.000 160 33382.28 396.63 2304.62 35.77 2012-06-08 18:49:51.000 160 33382.32 396.71 2304.58 35.77 2012-06-08 18:49:52.000 160 33382.31 396.71 2304.55 35.77 2012-06-08 18:49:53.000 160 33382.33 396.69 2304.64 35.76 2012-06-08 18:49:54.000 160 33382.20 396.67 2304.55 35.77 2012-06-08 18:49:55.000 160 33382.31 396.73 2304.61 35.77 2012-06-08 18:49:55.000 160 33382.28 396.67 2304.61 35.77 2012-06-08 18:49:57.000 160 33382.26 396.71 2304.52 35.77 2012-06-08 18:49:58.000 160 33382.36 396.77 2304.55 35.76 2012-06-08 18:49:59.000 160 33382.29 396.70 2304.63 35.76 2012-06-08 18:50:00.000 160 33382.26 396.71 2304.52 35.76 2012-06-08 18:50:01.000 160 33382.32 396.69 2304.59 35.76 2012-06-08 18:50:02.000 160 33382.28 396.68 2304.49 35.76 2012-06-08 18:50:03.000 160 33382.34 396.68 2304.53 35.76 2012-06-08 18:50:04.000 160 33382.31 396.69 2304.55 35.76 2012-06-08 18:50:05.000 160 33382.31 396.71 2304.65 35.76 2012-06-08 18:50:06.000 160 33382.18 396.70 2304.59 35.76 2012-06-08 18:50:07.000 160 33382.31 396.70 2304.58 35.76 2012-06-08 18:50:08.000 160 33382.24 396.69 2304.54 35.76 2012-06-08 18:50:09.000 160 33382.26 396.68 2304.56 35.76 2012-06-08 18:50:10.000 160 33382.31 396.68 2304.58 35.76 2012-06-08 18:50:11.000 160 33382.32 396.72 2304.61 35.76 2012-06-08 18:50:12.000 160 33382.25 396.67 2304.55 35.76 2012-06-08 18:50:13.000 160 33382.22 396.66 2304.54 35.76 2012-06-08 18:50:14.000 160 33382.27 396.67 2304.49 35.76 2012-06-08 18:50:15.000 160 33382.23 396.69 2304.52 35.76 2012-06-08 18:50:16.000 160 33382.22 396.64 2304.49 35.76 2012-06-08 18:50:17.000 160 33382.26 396.68 2304.58 35.76 2012-06-08 18:50:18.000 160 33382.22 396.71 2304.55 35.76 2012-06-08 18:50:19.000 160 33382.29 396.67 2304.51 35.76 2012-06-08 18:50:20.000 160 33382.33 396.66 2304.55 35.76 2012-06-08 18:50:21.000 160 33382.31 396.74 2304.60 35.76 2012-06-08 18:50:22.000 160 33382.26 396.71 2304.57 35.76 2012-06-08 18:50:23.000 160 33382.19 396.72 2304.51 35.77 2012-06-08 18:50:24.000 160 33382.20 396.72 2304.53 35.76 2012-06-08 18:50:25.000 160 33382.39 396.75 2304.59 35.76 2012-06-08 18:50:26.000 160 33382.32 396.76 2304.58 35.76 2012-06-08 18:50:27.000 160 33382.38 396.70 2304.60 35.76 2012-06-08 18:50:28.000 160 33382.33 396.75 2304.59 35.76 2012-06-08 18:50:29.000 160 33382.34 396.71 2304.63 35.76 2012-06-08 18:50:30.000 160 33382.30 396.76 2304.58 35.76 2012-06-08 18:50:31.000 160 33382.33 396.72 2304.53 35.76 2012-06-08 18:50:32.000 160 33382.34 396.71 2304.56 35.76 2012-06-08 18:50:33.000 160 33382.26 396.73 2304.54 35.76 2012-06-08 18:50:34.000 160 33382.32 396.73 2304.50 35.76 2012-06-08 18:50:35.000 160 33382.46 396.71 2304.51 35.76 2012-06-08 18:50:36.000 160 33382.35 396.72 2304.58 35.76 2012-06-08 18:50:36.000 160 33382.45 396.71 2304.48 35.76 2012-06-08 18:50:38.000 160 33382.32 396.74 2304.51 35.76 2012-06-08 18:50:39.000 160 33382.36 396.71 2304.53 35.76 2012-06-08 18:50:40.000 160 33382.48 396.72 2304.54 35.76 2012-06-08 18:50:41.000 160 33382.43 396.72 2304.43 35.76 2012-06-08 18:50:42.000 160 33382.50 396.74 2304.58 35.76 2012-06-08 18:50:43.000 160 33382.39 396.70 2304.44 35.76 2012-06-08 18:50:44.000 160 33382.46 396.71 2304.46 35.76 2012-06-08 18:50:45.000 160 33382.53 396.77 2304.49 35.76 2012-06-08 18:50:46.000 160 33382.46 396.75 2304.42 35.76 2012-06-08 18:50:47.000 160 33382.47 396.77 2304.46 35.76 2012-06-08 18:50:48.000 160 33382.40 396.77 2304.59 35.76 2012-06-08 18:50:49.000 160 33382.53 396.79 2304.52 35.76 2012-06-08 18:50:49.000 160 33382.46 396.78 2304.55 35.76 2012-06-08 18:50:51.000 160 33382.50 396.78 2304.50 35.76 2012-06-08 18:50:52.000 160 33382.46 396.80 2304.54 35.76 2012-06-08 18:50:53.000 160 33382.49 396.80 2304.43 35.76 2012-06-08 18:50:54.000 160 33382.46 396.76 2304.48 35.76 2012-06-08 18:50:55.000 160 33382.43 396.75 2304.53 35.76 2012-06-08 18:50:56.000 160 33382.39 396.71 2304.51 35.76 2012-06-08 18:50:57.000 160 33382.39 396.75 2304.51 35.76 2012-06-08 18:50:58.000 160 33382.32 396.77 2304.53 35.76 2012-06-08 18:50:59.000 160 33382.32 396.76 2304.46 35.76 2012-06-08 18:51:00.000 160 33382.30 396.75 2304.49 35.76 2012-06-08 18:51:01.000 160 33382.35 396.72 2304.55 35.76 2012-06-08 18:51:02.000 160 33382.34 396.72 2304.48 35.76 2012-06-08 18:51:03.000 160 33382.28 396.73 2304.53 35.76 2012-06-08 18:51:04.000 160 33382.22 396.66 2304.42 35.76 2012-06-08 18:51:05.000 160 33382.19 396.69 2304.51 35.76 2012-06-08 18:51:06.000 160 33382.20 396.68 2304.46 35.76 2012-06-08 18:51:07.000 160 33382.16 396.68 2304.47 35.76 2012-06-08 18:51:08.000 160 33382.22 396.67 2304.43 35.76 2012-06-08 18:51:09.000 160 33382.24 396.69 2304.51 35.76 2012-06-08 18:51:10.000 160 33382.20 396.67 2304.49 35.76 2012-06-08 18:51:11.000 160 33382.30 396.67 2304.52 35.76 2012-06-08 18:51:12.000 160 33382.28 396.66 2304.54 35.76 2012-06-08 18:51:13.000 160 33382.23 396.62 2304.55 35.76 2012-06-08 18:51:14.000 160 33382.16 396.61 2304.53 35.76 2012-06-08 18:51:15.000 160 33382.19 396.63 2304.54 35.76 2012-06-08 18:51:16.000 160 33382.23 396.68 2304.41 35.76 2012-06-08 18:51:17.000 160 33382.18 396.67 2304.52 35.76 2012-06-08 18:51:18.000 160 33382.20 396.63 2304.52 35.76 2012-06-08 18:51:19.000 160 33382.25 396.63 2304.50 35.76 2012-06-08 18:51:20.000 160 33382.18 396.63 2304.50 35.76 2012-06-08 18:51:21.000 160 33382.16 396.62 2304.53 35.76 2012-06-08 18:51:22.000 160 33382.24 396.65 2304.52 35.76 2012-06-08 18:51:23.000 160 33382.28 396.67 2304.55 35.76 2012-06-08 18:51:24.000 160 33382.25 396.68 2304.50 35.76 2012-06-08 18:51:25.000 160 33382.29 396.63 2304.50 35.76 2012-06-08 18:51:26.000 160 33382.23 396.63 2304.49 35.76 2012-06-08 18:51:27.000 160 33382.28 396.67 2304.50 35.76 2012-06-08 18:51:28.000 160 33382.31 396.65 2304.44 35.76 2012-06-08 18:51:29.000 160 33382.27 396.66 2304.51 35.76 2012-06-08 18:51:30.000 160 33382.37 396.64 2304.52 35.76 2012-06-08 18:51:30.000 160 33382.26 396.62 2304.46 35.76 2012-06-08 18:51:32.000 160 33382.35 396.64 2304.42 35.76 2012-06-08 18:51:33.000 160 33382.35 396.63 2304.45 35.76 2012-06-08 18:51:34.000 160 33382.38 396.62 2304.40 35.76 2012-06-08 18:51:35.000 160 33382.28 396.63 2304.55 35.76 2012-06-08 18:51:36.000 160 33382.31 396.62 2304.42 35.76 2012-06-08 18:51:37.000 160 33382.38 396.58 2304.44 35.76 2012-06-08 18:51:38.000 160 33382.28 396.57 2304.46 35.76 2012-06-08 18:51:39.000 160 33382.41 396.57 2304.36 35.76 2012-06-08 18:51:40.000 160 33382.38 396.53 2304.46 35.76 2012-06-08 18:51:41.000 160 33382.37 396.55 2304.53 35.76 2012-06-08 18:51:42.000 160 33382.27 396.56 2304.45 35.76 2012-06-08 18:51:43.000 160 33382.41 396.57 2304.46 35.76 2012-06-08 18:51:43.000 160 33382.49 396.56 2304.37 35.76 2012-06-08 18:51:45.000 160 33382.41 396.55 2304.45 35.76 2012-06-08 18:51:46.000 160 33382.46 396.53 2304.45 35.76 2012-06-08 18:51:47.000 160 33382.47 396.53 2304.39 35.76 2012-06-08 18:51:48.000 160 33382.41 396.54 2304.30 35.76 2012-06-08 18:51:49.000 160 33382.41 396.55 2304.37 35.76 2012-06-08 18:51:50.000 160 33382.38 396.53 2304.45 35.76 2012-06-08 18:51:51.000 160 33382.40 396.53 2304.34 35.76 2012-06-08 18:51:52.000 160 33382.43 396.56 2304.40 35.76 2012-06-08 18:51:53.000 160 33382.36 396.56 2304.37 35.76 2012-06-08 18:51:54.000 160 33382.39 396.56 2304.38 35.76 2012-06-08 18:51:55.000 160 33382.40 396.57 2304.39 35.76 2012-06-08 18:51:56.000 160 33382.39 396.55 2304.40 35.76 2012-06-08 18:51:57.000 160 33382.41 396.56 2304.34 35.76 2012-06-08 18:51:58.000 160 33382.43 396.61 2304.34 35.76 2012-06-08 18:51:59.000 160 33382.41 396.57 2304.28 35.76 2012-06-08 18:52:00.000 160 33382.40 396.56 2304.32 35.76 2012-06-08 18:52:01.000 160 33382.40 396.55 2304.36 35.76 2012-06-08 18:52:02.000 160 33382.39 396.57 2304.33 35.76 2012-06-08 18:52:03.000 160 33382.31 396.55 2304.32 35.76 2012-06-08 18:52:04.000 160 33382.43 396.57 2304.39 35.76 2012-06-08 18:52:05.000 160 33382.48 396.59 2304.29 35.76 2012-06-08 18:52:06.000 160 33382.28 396.57 2304.30 35.76 2012-06-08 18:52:07.000 160 33382.42 396.56 2304.33 35.76 2012-06-08 18:52:08.000 160 33382.35 396.54 2304.34 35.76 2012-06-08 18:52:09.000 160 33382.44 396.54 2304.33 35.76 2012-06-08 18:52:10.000 160 33382.44 396.56 2304.33 35.76 2012-06-08 18:52:11.000 160 33382.42 396.51 2304.37 35.76 2012-06-08 18:52:12.000 160 33382.44 396.50 2304.38 35.76 2012-06-08 18:52:13.000 160 33382.34 396.49 2304.40 35.76 2012-06-08 18:52:14.000 160 33382.39 396.48 2304.40 35.76 2012-06-08 18:52:15.000 160 33382.42 396.48 2304.37 35.76 2012-06-08 18:52:16.000 160 33382.38 396.45 2304.43 35.76 2012-06-08 18:52:17.000 160 33382.37 396.49 2304.39 35.76 2012-06-08 18:52:18.000 160 33382.33 396.48 2304.37 35.76 2012-06-08 18:52:19.000 160 33382.36 396.44 2304.32 35.76 2012-06-08 18:52:20.000 160 33382.33 396.46 2304.37 35.76 2012-06-08 18:52:21.000 160 33382.43 396.45 2304.35 35.76 2012-06-08 18:52:22.000 160 33382.48 396.49 2304.32 35.76 2012-06-08 18:52:23.000 160 33382.45 396.46 2304.30 35.76 2012-06-08 18:52:24.000 160 33382.51 396.44 2304.36 35.76 2012-06-08 18:52:24.000 160 33382.44 396.43 2304.39 35.76 2012-06-08 18:52:26.000 160 33382.46 396.42 2304.37 35.76 2012-06-08 18:52:27.000 160 33382.51 396.43 2304.33 35.76 2012-06-08 18:52:28.000 160 33382.53 396.44 2304.34 35.76 2012-06-08 18:52:29.000 160 33382.49 396.43 2304.36 35.76 2012-06-08 18:52:30.000 160 33382.50 396.46 2304.28 35.76 2012-06-08 18:52:31.000 160 33382.50 396.46 2304.27 35.76 2012-06-08 18:52:32.000 160 33382.49 396.45 2304.24 35.76 2012-06-08 18:52:33.000 160 33382.50 396.46 2304.37 35.76 2012-06-08 18:52:34.000 160 33382.57 396.36 2304.28 35.76 2012-06-08 18:52:35.000 160 33382.61 396.44 2304.26 35.76 2012-06-08 18:52:36.000 160 33382.41 396.41 2304.21 35.76 2012-06-08 18:52:37.000 160 33382.58 396.45 2304.27 35.76 2012-06-08 18:52:37.000 160 33382.54 396.42 2304.29 35.76 2012-06-08 18:52:39.000 160 33382.55 396.36 2304.36 35.76 2012-06-08 18:52:40.000 160 33382.59 396.38 2304.34 35.76 2012-06-08 18:52:41.000 160 33382.59 396.36 2304.34 35.76 2012-06-08 18:52:42.000 160 33382.46 396.33 2304.33 35.76 2012-06-08 18:52:43.000 160 33382.56 396.31 2304.37 35.76 2012-06-08 18:52:44.000 160 33382.47 396.29 2304.30 35.76 2012-06-08 18:52:45.000 160 33382.56 396.30 2304.33 35.76 2012-06-08 18:52:46.000 160 33382.51 396.27 2304.28 35.76 2012-06-08 18:52:47.000 160 33382.57 396.29 2304.28 35.76 2012-06-08 18:52:48.000 160 33382.51 396.27 2304.23 35.76 2012-06-08 18:52:49.000 160 33382.50 396.28 2304.36 35.76 2012-06-08 18:52:50.000 160 33382.54 396.26 2304.30 35.76 2012-06-08 18:52:51.000 160 33382.48 396.26 2304.26 35.76 2012-06-08 18:52:52.000 160 33382.63 396.28 2304.30 35.76 2012-06-08 18:52:53.000 160 33382.60 396.25 2304.27 35.76 2012-06-08 18:52:54.000 160 33382.69 396.26 2304.21 35.76 2012-06-08 18:52:55.000 160 33382.66 396.25 2304.30 35.76 2012-06-08 18:52:56.000 160 33382.62 396.25 2304.26 35.76 2012-06-08 18:52:57.000 160 33382.74 396.28 2304.22 35.76 2012-06-08 18:52:58.000 160 33382.68 396.26 2304.16 35.76 2012-06-08 18:52:59.000 160 33382.60 396.23 2304.23 35.76 2012-06-08 18:53:00.000 160 33382.68 396.28 2304.23 35.76 2012-06-08 18:53:01.000 160 33382.74 396.26 2304.22 35.76 2012-06-08 18:53:02.000 160 33382.74 396.26 2304.16 35.76 2012-06-08 18:53:03.000 160 33382.72 396.31 2304.21 35.76 2012-06-08 18:53:04.000 160 33382.70 396.31 2304.20 35.76 2012-06-08 18:53:05.000 160 33382.73 396.28 2304.21 35.76 2012-06-08 18:53:06.000 160 33382.60 396.30 2304.23 35.76 2012-06-08 18:53:07.000 160 33382.71 396.29 2304.12 35.76 2012-06-08 18:53:08.000 160 33382.69 396.32 2304.23 35.76 2012-06-08 18:53:09.000 160 33382.72 396.28 2304.20 35.76 2012-06-08 18:53:10.000 160 33382.76 396.31 2304.14 35.76 2012-06-08 18:53:11.000 160 33382.74 396.27 2304.15 35.76 2012-06-08 18:53:12.000 160 33382.68 396.24 2304.18 35.76 2012-06-08 18:53:13.000 160 33382.65 396.26 2304.21 35.76 2012-06-08 18:53:14.000 160 33382.79 396.22 2304.21 35.76 2012-06-08 18:53:15.000 160 33382.75 396.26 2304.13 35.76 2012-06-08 18:53:16.000 160 33382.78 396.23 2304.14 35.76 2012-06-08 18:53:17.000 160 33382.70 396.20 2304.15 35.76 2012-06-08 18:53:18.000 160 33382.80 396.20 2304.07 35.76 2012-06-08 18:53:18.000 160 33382.71 396.23 2304.17 35.76 2012-06-08 18:53:20.000 160 33382.74 396.20 2304.15 35.76 2012-06-08 18:53:21.000 160 33382.83 396.19 2304.17 35.76 2012-06-08 18:53:22.000 160 33382.79 396.17 2304.18 35.76 2012-06-08 18:53:23.000 160 33382.82 396.20 2304.17 35.76 2012-06-08 18:53:24.000 160 33382.96 396.17 2304.12 35.76 2012-06-08 18:53:25.000 160 33382.88 396.13 2304.05 35.76 2012-06-08 18:53:26.000 160 33382.81 396.14 2304.11 35.76 2012-06-08 18:53:27.000 160 33382.91 396.11 2304.11 35.76 2012-06-08 18:53:28.000 160 33382.94 396.18 2304.16 35.76 2012-06-08 18:53:29.000 160 33382.95 396.12 2304.20 35.76 2012-06-08 18:53:30.000 160 33382.90 396.14 2304.12 35.76 2012-06-08 18:53:31.000 160 33382.90 396.11 2304.11 35.76 2012-06-08 18:53:31.000 160 33382.89 396.12 2304.07 35.76 2012-06-08 18:53:33.000 160 33382.93 396.15 2304.08 35.76 2012-06-08 18:53:34.000 160 33382.99 396.15 2304.11 35.76 2012-06-08 18:53:35.000 160 33383.06 396.11 2304.01 35.76 2012-06-08 18:53:36.000 160 33382.99 396.12 2304.06 35.76 2012-06-08 18:53:37.000 160 33382.93 396.16 2304.05 35.76 2012-06-08 18:53:38.000 160 33382.97 396.19 2304.07 35.76 2012-06-08 18:53:39.000 160 33383.04 396.10 2304.08 35.76 2012-06-08 18:53:40.000 160 33383.01 396.15 2304.10 35.76 2012-06-08 18:53:41.000 160 33383.01 396.18 2304.11 35.76 2012-06-08 18:53:42.000 160 33382.94 396.18 2304.12 35.76 2012-06-08 18:53:43.000 160 33383.03 396.15 2304.07 35.76 2012-06-08 18:53:44.000 160 33383.12 396.15 2304.11 35.76 2012-06-08 18:53:45.000 160 33383.03 396.16 2304.05 35.76 2012-06-08 18:53:46.000 160 33383.01 396.13 2303.97 35.76 2012-06-08 18:53:47.000 160 33382.94 396.12 2304.08 35.76 2012-06-08 18:53:48.000 160 33383.01 396.13 2304.05 35.76 2012-06-08 18:53:49.000 160 33382.93 396.15 2304.01 35.76 2012-06-08 18:53:50.000 160 33382.94 396.17 2304.00 35.76 2012-06-08 18:53:51.000 160 33382.94 396.14 2304.06 35.76 2012-06-08 18:53:52.000 160 33383.00 396.16 2304.08 35.76 2012-06-08 18:53:53.000 160 33383.03 396.17 2304.06 35.76 2012-06-08 18:53:54.000 160 33383.00 396.13 2304.15 35.76 2012-06-08 18:53:55.000 160 33383.04 396.12 2303.96 35.76 2012-06-08 18:53:56.000 160 33383.01 396.11 2303.99 35.76 2012-06-08 18:53:57.000 160 33382.98 396.11 2304.08 35.76 2012-06-08 18:53:58.000 160 33383.04 396.09 2304.02 35.76 2012-06-08 18:53:59.000 160 33383.06 396.07 2304.08 35.76 2012-06-08 18:54:00.000 160 33383.02 396.07 2303.99 35.76 2012-06-08 18:54:01.000 160 33383.09 396.09 2304.15 35.76 2012-06-08 18:54:02.000 160 33383.04 396.11 2304.14 35.76 2012-06-08 18:54:03.000 160 33383.04 396.07 2304.07 35.76 2012-06-08 18:54:04.000 160 33383.09 396.05 2304.02 35.76 2012-06-08 18:54:05.000 160 33383.20 396.06 2304.02 35.76 2012-06-08 18:54:06.000 160 33383.10 396.04 2304.05 35.76 2012-06-08 18:54:07.000 160 33383.08 396.08 2304.01 35.76 2012-06-08 18:54:08.000 160 33383.21 396.06 2304.03 35.76 2012-06-08 18:54:09.000 160 33383.07 396.07 2303.99 35.76 2012-06-08 18:54:10.000 160 33383.15 396.08 2303.98 35.76 2012-06-08 18:54:11.000 160 33383.10 396.08 2304.00 35.76 2012-06-08 18:54:12.000 160 33383.15 396.07 2303.97 35.76 2012-06-08 18:54:12.000 160 33383.19 396.12 2304.05 35.76 2012-06-08 18:54:14.000 160 33383.18 396.14 2304.04 35.76 2012-06-08 18:54:15.000 160 33383.28 396.09 2303.93 35.76 2012-06-08 18:54:16.000 160 33383.18 396.11 2304.06 35.76 2012-06-08 18:54:17.000 160 33383.15 396.13 2304.00 35.76 2012-06-08 18:54:18.000 160 33383.16 396.05 2304.00 35.76 2012-06-08 18:54:19.000 160 33383.24 396.09 2304.05 35.76 2012-06-08 18:54:20.000 160 33383.19 396.10 2304.02 35.76 2012-06-08 18:54:21.000 160 33383.23 396.12 2303.98 35.76 2012-06-08 18:54:22.000 160 33383.17 396.07 2304.02 35.76 2012-06-08 18:54:23.000 160 33383.39 396.07 2304.01 35.76 2012-06-08 18:54:24.000 160 33383.19 396.07 2304.02 35.76 2012-06-08 18:54:25.000 160 33383.36 396.07 2303.98 35.76 2012-06-08 18:54:25.000 160 33383.19 396.09 2304.00 35.76 2012-06-08 18:54:27.000 160 33383.25 396.12 2303.97 35.76 2012-06-08 18:54:28.000 160 33383.26 396.09 2303.97 35.76 2012-06-08 18:54:29.000 160 33383.21 396.07 2303.95 35.76 2012-06-08 18:54:30.000 160 33383.33 396.05 2303.97 35.76 2012-06-08 18:54:31.000 160 33383.34 396.08 2304.05 35.76 2012-06-08 18:54:32.000 160 33383.31 396.07 2304.02 35.76 2012-06-08 18:54:33.000 160 33383.29 396.05 2303.91 35.76 2012-06-08 18:54:34.000 160 33383.38 396.02 2303.99 35.76 2012-06-08 18:54:35.000 160 33383.32 396.06 2303.95 35.76 2012-06-08 18:54:36.000 160 33383.44 396.02 2304.01 35.76 2012-06-08 18:54:37.000 160 33383.38 396.06 2303.95 35.76 2012-06-08 18:54:38.000 160 33383.39 396.05 2303.97 35.76 2012-06-08 18:54:39.000 160 33383.46 396.02 2304.00 35.76 2012-06-08 18:54:40.000 160 33383.43 396.08 2303.93 35.76 2012-06-08 18:54:41.000 160 33383.53 396.05 2303.98 35.76 2012-06-08 18:54:42.000 160 33383.49 396.09 2303.95 35.76 2012-06-08 18:54:43.000 160 33383.51 396.05 2303.93 35.76 2012-06-08 18:54:44.000 160 33383.42 396.03 2303.87 35.76 2012-06-08 18:54:45.000 160 33383.49 396.12 2303.99 35.76 2012-06-08 18:54:46.000 160 33383.53 396.06 2303.86 35.76 2012-06-08 18:54:47.000 160 33383.50 396.08 2303.96 35.76 2012-06-08 18:54:48.000 160 33383.53 396.11 2303.97 35.76 2012-06-08 18:54:49.000 160 33383.53 396.05 2303.88 35.76 2012-06-08 18:54:50.000 160 33383.50 396.06 2303.97 35.76 2012-06-08 18:54:51.000 160 33383.53 396.07 2303.99 35.76 2012-06-08 18:54:52.000 160 33383.53 396.05 2303.91 35.76 2012-06-08 18:54:53.000 160 33383.61 396.05 2303.87 35.76 2012-06-08 18:54:54.000 160 33383.65 396.07 2303.93 35.76 2012-06-08 18:54:55.000 160 33383.57 396.08 2303.96 35.76 2012-06-08 18:54:56.000 160 33383.54 396.03 2303.97 35.76 2012-06-08 18:54:57.000 160 33383.65 396.05 2303.90 35.76 2012-06-08 18:54:58.000 160 33383.57 396.01 2303.92 35.76 2012-06-08 18:54:59.000 160 33383.49 396.01 2303.91 35.76 2012-06-08 18:55:00.000 160 33383.56 396.00 2303.84 35.76 2012-06-08 18:55:01.000 160 33383.53 395.98 2303.86 35.76 2012-06-08 18:55:02.000 160 33383.59 395.96 2303.95 35.76 2012-06-08 18:55:03.000 160 33383.59 395.99 2303.97 35.76 2012-06-08 18:55:04.000 160 33383.61 395.95 2303.90 35.76 2012-06-08 18:55:05.000 160 33383.64 395.96 2303.91 35.76 2012-06-08 18:55:06.000 160 33383.59 395.92 2303.87 35.76 2012-06-08 18:55:06.000 160 33383.74 395.92 2303.80 35.76 2012-06-08 18:55:08.000 160 33383.68 395.88 2303.84 35.76 2012-06-08 18:55:09.000 160 33383.66 395.87 2303.94 35.76 2012-06-08 18:55:10.000 160 33383.70 395.88 2303.89 35.76 2012-06-08 18:55:11.000 160 33383.67 395.88 2303.88 35.76 2012-06-08 18:55:12.000 160 33383.82 395.82 2303.89 35.76 2012-06-08 18:55:13.000 160 33383.74 395.86 2303.96 35.76 2012-06-08 18:55:14.000 160 33383.59 395.85 2303.99 35.76 2012-06-08 18:55:15.000 160 33383.71 395.82 2303.91 35.76 2012-06-08 18:55:16.000 160 33383.80 395.84 2303.83 35.76 2012-06-08 18:55:17.000 160 33383.74 395.82 2303.81 35.76 2012-06-08 18:55:18.000 160 33383.78 395.80 2303.87 35.76 2012-06-08 18:55:19.000 160 33383.68 395.83 2303.95 35.76 2012-06-08 18:55:19.000 160 33383.75 395.79 2303.89 35.76 2012-06-08 18:55:21.000 160 33383.77 395.82 2303.77 35.76 2012-06-08 18:55:22.000 160 33383.89 395.84 2303.75 35.76 2012-06-08 18:55:23.000 160 33383.77 395.80 2303.74 35.76 2012-06-08 18:55:24.000 160 33383.86 395.88 2303.84 35.76 2012-06-08 18:55:25.000 160 33383.88 395.81 2303.86 35.76 2012-06-08 18:55:26.000 160 33383.84 395.85 2303.83 35.76 2012-06-08 18:55:27.000 160 33383.87 395.80 2303.85 35.76 2012-06-08 18:55:28.000 160 33383.88 395.84 2303.88 35.76 2012-06-08 18:55:29.000 160 33383.97 395.82 2303.81 35.76 2012-06-08 18:55:30.000 160 33383.81 395.76 2303.81 35.76 2012-06-08 18:55:31.000 160 33383.95 395.80 2303.84 35.76 2012-06-08 18:55:32.000 160 33383.90 395.79 2303.88 35.76 2012-06-08 18:55:33.000 160 33383.93 395.76 2303.73 35.76 2012-06-08 18:55:34.000 160 33383.92 395.76 2303.85 35.76 2012-06-08 18:55:35.000 160 33383.97 395.80 2303.77 35.76 2012-06-08 18:55:36.000 160 33383.90 395.80 2303.85 35.76 2012-06-08 18:55:37.000 160 33383.99 395.80 2303.83 35.76 2012-06-08 18:55:38.000 160 33383.92 395.84 2303.80 35.76 2012-06-08 18:55:39.000 160 33383.99 395.80 2303.80 35.76 2012-06-08 18:55:40.000 160 33384.05 395.82 2303.90 35.76 2012-06-08 18:55:41.000 160 33383.99 395.78 2303.91 35.76 2012-06-08 18:55:42.000 160 33384.04 395.81 2303.85 35.76 2012-06-08 18:55:43.000 160 33384.18 395.83 2303.90 35.76 2012-06-08 18:55:44.000 160 33384.02 395.81 2303.89 35.76 2012-06-08 18:55:45.000 160 33384.09 395.83 2303.82 35.76 2012-06-08 18:55:46.000 160 33384.11 395.85 2303.84 35.76 2012-06-08 18:55:47.000 160 33384.15 395.82 2303.78 35.76 2012-06-08 18:55:48.000 160 33384.02 395.85 2303.86 35.76 2012-06-08 18:55:49.000 160 33384.20 395.84 2303.76 35.76 2012-06-08 18:55:50.000 160 33384.11 395.81 2303.76 35.76 2012-06-08 18:55:51.000 160 33384.07 395.78 2303.79 35.76 2012-06-08 18:55:52.000 160 33384.15 395.78 2303.83 35.76 2012-06-08 18:55:53.000 160 33384.17 395.78 2303.82 35.76 2012-06-08 18:55:54.000 160 33384.12 395.83 2303.78 35.76 2012-06-08 18:55:55.000 160 33384.09 395.85 2303.81 35.76 2012-06-08 18:55:56.000 160 33384.04 395.86 2303.80 35.76 2012-06-08 18:55:57.000 160 33384.14 395.87 2303.81 35.76 2012-06-08 18:55:58.000 160 33384.17 395.90 2303.84 35.76 2012-06-08 18:55:59.000 160 33384.08 395.88 2303.86 35.76 2012-06-08 18:56:00.000 160 33384.27 395.85 2303.86 35.76 2012-06-08 18:56:00.000 160 33384.31 395.88 2303.82 35.76 2012-06-08 18:56:02.000 160 33384.19 395.87 2303.81 35.76 2012-06-08 18:56:03.000 160 33384.15 395.87 2303.83 35.76 2012-06-08 18:56:04.000 160 33384.21 395.90 2303.84 35.76 2012-06-08 18:56:05.000 160 33384.26 395.90 2303.78 35.76 2012-06-08 18:56:06.000 160 33384.27 395.90 2303.77 35.76 2012-06-08 18:56:07.000 160 33384.27 395.88 2303.80 35.76 2012-06-08 18:56:08.000 160 33384.26 395.91 2303.81 35.76 2012-06-08 18:56:09.000 160 33384.15 395.94 2303.83 35.76 2012-06-08 18:56:10.000 160 33384.25 395.89 2303.74 35.76 2012-06-08 18:56:11.000 160 33384.24 395.91 2303.84 35.76 2012-06-08 18:56:12.000 160 33384.21 395.88 2303.79 35.76 2012-06-08 18:56:13.000 160 33384.34 395.94 2303.77 35.76 2012-06-08 18:56:13.000 160 33384.28 395.91 2303.80 35.76 2012-06-08 18:56:15.000 160 33384.24 395.89 2303.79 35.76 2012-06-08 18:56:16.000 160 33384.24 395.94 2303.71 35.76 2012-06-08 18:56:17.000 160 33384.36 395.93 2303.77 35.76 2012-06-08 18:56:18.000 160 33384.30 395.94 2303.80 35.76 2012-06-08 18:56:19.000 160 33384.18 395.92 2303.81 35.76 2012-06-08 18:56:20.000 160 33384.31 395.92 2303.84 35.76 2012-06-08 18:56:21.000 160 33384.30 395.93 2303.81 35.76 2012-06-08 18:56:22.000 160 33384.29 395.94 2303.79 35.76 2012-06-08 18:56:23.000 160 33384.31 395.91 2303.83 35.76 2012-06-08 18:56:24.000 160 33384.31 395.94 2303.81 35.76 2012-06-08 18:56:25.000 160 33384.42 395.88 2303.86 35.76 2012-06-08 18:56:26.000 160 33384.36 395.88 2303.80 35.76 2012-06-08 18:56:27.000 160 33384.39 395.93 2303.83 35.76 2012-06-08 18:56:28.000 160 33384.40 395.85 2303.89 35.76 2012-06-08 18:56:29.000 160 33384.37 395.91 2303.86 35.76 2012-06-08 18:56:30.000 160 33384.41 395.87 2303.79 35.76 2012-06-08 18:56:31.000 160 33384.39 395.93 2303.77 35.76 2012-06-08 18:56:32.000 160 33384.40 395.88 2303.76 35.76 2012-06-08 18:56:33.000 160 33384.34 395.91 2303.75 35.76 2012-06-08 18:56:34.000 160 33384.43 395.90 2303.83 35.76 2012-06-08 18:56:35.000 160 33384.30 395.89 2303.86 35.76 2012-06-08 18:56:36.000 160 33384.36 395.87 2303.84 35.76 2012-06-08 18:56:37.000 160 33384.46 395.85 2303.87 35.76 2012-06-08 18:56:38.000 160 33384.44 395.89 2303.83 35.76 2012-06-08 18:56:39.000 160 33384.34 395.92 2303.86 35.76 2012-06-08 18:56:40.000 160 33384.43 395.90 2303.85 35.76 2012-06-08 18:56:41.000 160 33384.34 395.88 2303.78 35.76 2012-06-08 18:56:42.000 160 33384.42 395.84 2303.82 35.76 2012-06-08 18:56:43.000 160 33384.46 395.90 2303.83 35.76 2012-06-08 18:56:44.000 160 33384.36 395.92 2303.81 35.76 2012-06-08 18:56:45.000 160 33384.40 395.90 2303.76 35.76 2012-06-08 18:56:46.000 160 33384.42 395.85 2303.84 35.76 2012-06-08 18:56:47.000 160 33384.35 395.85 2303.83 35.76 2012-06-08 18:56:48.000 160 33384.43 395.84 2303.81 35.76 2012-06-08 18:56:49.000 160 33384.38 395.90 2303.78 35.76 2012-06-08 18:56:50.000 160 33384.45 395.86 2303.87 35.76 2012-06-08 18:56:51.000 160 33384.41 395.87 2303.84 35.76 2012-06-08 18:56:52.000 160 33384.44 395.84 2303.89 35.76 2012-06-08 18:56:53.000 160 33384.43 395.85 2303.81 35.76 2012-06-08 18:56:54.000 160 33384.54 395.81 2303.87 35.76 2012-06-08 18:56:54.000 160 33384.35 395.81 2303.82 35.76 2012-06-08 18:56:56.000 160 33384.42 395.83 2303.80 35.76 2012-06-08 18:56:57.000 160 33384.47 395.80 2303.77 35.76 2012-06-08 18:56:58.000 160 33384.46 395.79 2303.84 35.76 2012-06-08 18:56:59.000 160 33384.42 395.80 2303.89 35.76 2012-06-08 18:57:00.000 160 33384.46 395.75 2303.82 35.76 2012-06-08 18:57:01.000 160 33384.50 395.74 2303.83 35.76 2012-06-08 18:57:02.000 160 33384.49 395.71 2303.86 35.76 2012-06-08 18:57:03.000 160 33384.43 395.75 2303.83 35.76 2012-06-08 18:57:04.000 160 33384.50 395.79 2303.85 35.76 2012-06-08 18:57:05.000 160 33384.55 395.74 2303.84 35.76 2012-06-08 18:57:06.000 160 33384.54 395.80 2303.79 35.76 2012-06-08 18:57:07.000 160 33384.59 395.74 2303.80 35.76 2012-06-08 18:57:07.000 160 33384.53 395.71 2303.78 35.76 2012-06-08 18:57:09.000 160 33384.55 395.75 2303.80 35.76 2012-06-08 18:57:10.000 160 33384.54 395.74 2303.84 35.76 2012-06-08 18:57:11.000 160 33384.47 395.74 2303.90 35.76 2012-06-08 18:57:12.000 160 33384.50 395.71 2303.82 35.76 2012-06-08 18:57:13.000 160 33384.59 395.71 2303.71 35.76 2012-06-08 18:57:14.000 160 33384.59 395.67 2303.72 35.76 2012-06-08 18:57:15.000 160 33384.62 395.67 2303.83 35.76 2012-06-08 18:57:16.000 160 33384.50 395.71 2303.78 35.76 2012-06-08 18:57:17.000 160 33384.47 395.66 2303.81 35.76 2012-06-08 18:57:18.000 160 33384.60 395.67 2303.86 35.76 2012-06-08 18:57:19.000 160 33384.56 395.67 2303.84 35.76 2012-06-08 18:57:20.000 160 33384.45 395.69 2303.83 35.76 2012-06-08 18:57:21.000 160 33384.54 395.65 2303.80 35.76 2012-06-08 18:57:22.000 160 33384.56 395.68 2303.80 35.76 2012-06-08 18:57:23.000 160 33384.47 395.65 2303.80 35.76 2012-06-08 18:57:24.000 160 33384.65 395.64 2303.83 35.76 2012-06-08 18:57:25.000 160 33384.64 395.64 2303.86 35.76 2012-06-08 18:57:26.000 160 33384.59 395.63 2303.81 35.76 2012-06-08 18:57:27.000 160 33384.70 395.60 2303.86 35.76 2012-06-08 18:57:28.000 160 33384.61 395.60 2303.81 35.76 2012-06-08 18:57:29.000 160 33384.61 395.61 2303.72 35.76 2012-06-08 18:57:30.000 160 33384.56 395.60 2303.77 35.76 2012-06-08 18:57:31.000 160 33384.64 395.55 2303.79 35.76 2012-06-08 18:57:32.000 160 33384.65 395.54 2303.85 35.76 2012-06-08 18:57:33.000 160 33384.67 395.60 2303.79 35.76 2012-06-08 18:57:34.000 160 33384.61 395.59 2303.78 35.76 2012-06-08 18:57:35.000 160 33384.67 395.58 2303.79 35.76 2012-06-08 18:57:36.000 160 33384.72 395.55 2303.86 35.76 2012-06-08 18:57:37.000 160 33384.65 395.48 2303.82 35.76 2012-06-08 18:57:38.000 160 33384.64 395.51 2303.83 35.76 2012-06-08 18:57:39.000 160 33384.66 395.51 2303.77 35.76 2012-06-08 18:57:40.000 160 33384.72 395.54 2303.74 35.76 2012-06-08 18:57:41.000 160 33384.79 395.52 2303.83 35.76 2012-06-08 18:57:42.000 160 33384.66 395.50 2303.76 35.76 2012-06-08 18:57:43.000 160 33384.61 395.51 2303.69 35.76 2012-06-08 18:57:44.000 160 33384.68 395.53 2303.72 35.76 2012-06-08 18:57:45.000 160 33384.72 395.49 2303.74 35.76 2012-06-08 18:57:46.000 160 33384.73 395.49 2303.87 35.76 2012-06-08 18:57:47.000 160 33384.58 395.49 2303.74 35.76 2012-06-08 18:57:48.000 160 33384.80 395.46 2303.76 35.76 2012-06-08 18:57:48.000 160 33384.81 395.51 2303.77 35.76 2012-06-08 18:57:50.000 160 33384.71 395.47 2303.81 35.76 2012-06-08 18:57:51.000 160 33384.79 395.51 2303.76 35.76 2012-06-08 18:57:52.000 160 33384.82 395.45 2303.69 35.76 2012-06-08 18:57:53.000 160 33384.74 395.51 2303.76 35.76 2012-06-08 18:57:54.000 160 33384.87 395.44 2303.78 35.76 2012-06-08 18:57:55.000 160 33384.79 395.51 2303.77 35.76 2012-06-08 18:57:56.000 160 33384.79 395.45 2303.78 35.76 2012-06-08 18:57:57.000 160 33384.87 395.47 2303.77 35.76 2012-06-08 18:57:58.000 160 33384.95 395.43 2303.83 35.76 2012-06-08 18:57:59.000 160 33384.81 395.44 2303.76 35.76 2012-06-08 18:58:00.000 160 33384.92 395.44 2303.78 35.76 2012-06-08 18:58:01.000 160 33384.89 395.45 2303.79 35.76 2012-06-08 18:58:01.000 160 33384.89 395.43 2303.83 35.76 2012-06-08 18:58:03.000 160 33384.90 395.41 2303.77 35.76 2012-06-08 18:58:04.000 160 33384.87 395.44 2303.76 35.76 2012-06-08 18:58:05.000 160 33384.83 395.35 2303.84 35.76 2012-06-08 18:58:06.000 160 33384.94 395.39 2303.77 35.76 2012-06-08 18:58:07.000 160 33385.02 395.43 2303.68 35.76 2012-06-08 18:58:08.000 160 33384.93 395.38 2303.77 35.76 2012-06-08 18:58:09.000 160 33384.97 395.40 2303.74 35.76 2012-06-08 18:58:10.000 160 33385.06 395.40 2303.66 35.76 2012-06-08 18:58:11.000 160 33384.96 395.40 2303.65 35.76 2012-06-08 18:58:12.000 160 33385.06 395.39 2303.72 35.76 2012-06-08 18:58:13.000 160 33385.06 395.39 2303.71 35.76 2012-06-08 18:58:14.000 160 33385.11 395.39 2303.68 35.76 2012-06-08 18:58:15.000 160 33385.05 395.37 2303.76 35.76 2012-06-08 18:58:16.000 160 33385.15 395.41 2303.72 35.76 2012-06-08 18:58:17.000 160 33385.07 395.39 2303.70 35.75 2012-06-08 18:58:18.000 160 33385.14 395.41 2303.71 35.76 2012-06-08 18:58:19.000 160 33385.17 395.41 2303.79 35.76 2012-06-08 18:58:20.000 160 33385.10 395.39 2303.74 35.76 2012-06-08 18:58:21.000 160 33385.20 395.33 2303.77 35.76 2012-06-08 18:58:22.000 160 33385.15 395.40 2303.73 35.75 2012-06-08 18:58:23.000 160 33385.12 395.41 2303.66 35.75 2012-06-08 18:58:24.000 160 33385.25 395.38 2303.77 35.76 2012-06-08 18:58:25.000 160 33385.18 395.38 2303.67 35.75 2012-06-08 18:58:26.000 160 33385.24 395.37 2303.71 35.75 2012-06-08 18:58:27.000 160 33385.32 395.37 2303.75 35.75 2012-06-08 18:58:28.000 160 33385.25 395.36 2303.80 35.75 2012-06-08 18:58:29.000 160 33385.32 395.39 2303.66 35.75 2012-06-08 18:58:30.000 160 33385.36 395.37 2303.65 35.75 2012-06-08 18:58:31.000 160 33385.38 395.38 2303.67 35.75 2012-06-08 18:58:32.000 160 33385.26 395.37 2303.66 35.75 2012-06-08 18:58:33.000 160 33385.30 395.39 2303.68 35.75 2012-06-08 18:58:34.000 160 33385.39 395.43 2303.61 35.75 2012-06-08 18:58:35.000 160 33385.31 395.38 2303.71 35.76 2012-06-08 18:58:36.000 160 33385.29 395.36 2303.66 35.75 2012-06-08 18:58:37.000 160 33385.35 395.37 2303.70 35.75 2012-06-08 18:58:38.000 160 33385.32 395.37 2303.68 35.75 2012-06-08 18:58:39.000 160 33385.42 395.40 2303.77 35.75 2012-06-08 18:58:40.000 160 33385.36 395.38 2303.62 35.75 2012-06-08 18:58:41.000 160 33385.30 395.35 2303.71 35.75 2012-06-08 18:58:42.000 160 33385.51 395.37 2303.70 35.75 2012-06-08 18:58:42.000 160 33385.35 395.37 2303.66 35.75 2012-06-08 18:58:44.000 160 33385.44 395.35 2303.61 35.75 2012-06-08 18:58:45.000 160 33385.50 395.32 2303.65 35.75 2012-06-08 18:58:46.000 160 33385.46 395.31 2303.64 35.75 2012-06-08 18:58:47.000 160 33385.48 395.35 2303.71 35.75 2012-06-08 18:58:48.000 160 33385.51 395.35 2303.72 35.75 2012-06-08 18:58:49.000 160 33385.52 395.30 2303.72 35.75 2012-06-08 18:58:50.000 160 33385.53 395.33 2303.74 35.75 2012-06-08 18:58:51.000 160 33385.58 395.37 2303.65 35.75 2012-06-08 18:58:52.000 160 33385.61 395.30 2303.70 35.75 2012-06-08 18:58:53.000 160 33385.65 395.35 2303.68 35.75 2012-06-08 18:58:54.000 160 33385.57 395.30 2303.66 35.75 2012-06-08 18:58:55.000 160 33385.57 395.34 2303.63 35.75 2012-06-08 18:58:55.000 160 33385.60 395.29 2303.59 35.75 2012-06-08 18:58:57.000 160 33385.59 395.28 2303.59 35.75 2012-06-08 18:58:58.000 160 33385.64 395.31 2303.63 35.75 2012-06-08 18:58:59.000 160 33385.58 395.32 2303.62 35.75 2012-06-08 18:59:00.000 160 33385.63 395.33 2303.72 35.75 2012-06-08 18:59:01.000 160 33385.62 395.30 2303.60 35.75 2012-06-08 18:59:02.000 160 33385.58 395.25 2303.64 35.75 2012-06-08 18:59:03.000 160 33385.66 395.30 2303.59 35.75 2012-06-08 18:59:04.000 160 33385.55 395.33 2303.60 35.75 2012-06-08 18:59:05.000 160 33385.71 395.32 2303.62 35.75 2012-06-08 18:59:06.000 160 33385.65 395.28 2303.64 35.75 2012-06-08 18:59:07.000 160 33385.62 395.33 2303.61 35.75 2012-06-08 18:59:08.000 160 33385.64 395.33 2303.60 35.75 2012-06-08 18:59:09.000 160 33385.61 395.28 2303.74 35.75 2012-06-08 18:59:10.000 160 33385.66 395.32 2303.64 35.75 2012-06-08 18:59:11.000 160 33385.72 395.34 2303.60 35.75 2012-06-08 18:59:12.000 160 33385.70 395.30 2303.58 35.75 2012-06-08 18:59:13.000 160 33385.77 395.33 2303.53 35.75 2012-06-08 18:59:14.000 160 33385.77 395.32 2303.55 35.75 2012-06-08 18:59:15.000 160 33385.68 395.29 2303.61 35.75 2012-06-08 18:59:16.000 160 33385.76 395.28 2303.65 35.75 2012-06-08 18:59:17.000 160 33385.71 395.26 2303.55 35.75 2012-06-08 18:59:18.000 160 33385.74 395.27 2303.51 35.75 2012-06-08 18:59:19.000 160 33385.73 395.28 2303.54 35.75 2012-06-08 18:59:20.000 160 33385.73 395.27 2303.58 35.75 2012-06-08 18:59:21.000 160 33385.77 395.28 2303.58 35.75 2012-06-08 18:59:22.000 160 33385.78 395.36 2303.62 35.75 2012-06-08 18:59:23.000 160 33385.73 395.26 2303.62 35.75 2012-06-08 18:59:24.000 160 33385.83 395.28 2303.59 35.75 2012-06-08 18:59:25.000 160 33385.75 395.30 2303.64 35.75 2012-06-08 18:59:26.000 160 33385.70 395.30 2303.65 35.75 2012-06-08 18:59:27.000 160 33385.74 395.26 2303.59 35.75 2012-06-08 18:59:28.000 160 33385.75 395.26 2303.64 35.75 2012-06-08 18:59:29.000 160 33385.74 395.27 2303.57 35.75 2012-06-08 18:59:30.000 160 33385.83 395.26 2303.64 35.75 2012-06-08 18:59:31.000 160 33385.79 395.28 2303.69 35.75 2012-06-08 18:59:32.000 160 33385.77 395.24 2303.62 35.75 2012-06-08 18:59:33.000 160 33385.79 395.26 2303.55 35.75 2012-06-08 18:59:34.000 160 33385.79 395.21 2303.64 35.75 2012-06-08 18:59:35.000 160 33385.73 395.27 2303.55 35.75 2012-06-08 18:59:36.000 160 33385.81 395.26 2303.54 35.75 2012-06-08 18:59:36.000 160 33385.80 395.29 2303.60 35.75 2012-06-08 18:59:38.000 160 33385.80 395.28 2303.62 35.75 2012-06-08 18:59:39.000 160 33385.88 395.24 2303.61 35.75 2012-06-08 18:59:40.000 160 33385.85 395.24 2303.66 35.75 2012-06-08 18:59:41.000 160 33385.93 395.25 2303.59 35.75 2012-06-08 18:59:42.000 160 33385.86 395.23 2303.70 35.75 2012-06-08 18:59:43.000 160 33385.97 395.23 2303.55 35.75 2012-06-08 18:59:44.000 160 33385.86 395.22 2303.61 35.75 2012-06-08 18:59:45.000 160 33385.91 395.20 2303.64 35.75 2012-06-08 18:59:46.000 160 33385.95 395.19 2303.53 35.75 2012-06-08 18:59:47.000 160 33385.95 395.21 2303.63 35.75 2012-06-08 18:59:48.000 160 33385.94 395.18 2303.71 35.75 2012-06-08 18:59:49.000 160 33386.04 395.20 2303.48 35.75 2012-06-08 18:59:49.000 160 33386.00 395.17 2303.53 35.75 2012-06-08 18:59:51.000 160 33386.01 395.17 2303.65 35.75 2012-06-08 18:59:52.000 160 33386.05 395.20 2303.59 35.75 2012-06-08 18:59:53.000 160 33385.90 395.23 2303.65 35.75 2012-06-08 18:59:54.000 160 33386.21 395.19 2303.66 35.75 2012-06-08 18:59:55.000 160 33385.99 395.23 2303.57 35.75 2012-06-08 18:59:56.000 160 33386.07 395.22 2303.61 35.75 2012-06-08 18:59:57.000 160 33386.00 395.19 2303.55 35.75 2012-06-08 18:59:58.000 160 33386.12 395.19 2303.59 35.75 2012-06-08 18:59:59.000 160 33386.08 395.18 2303.64 35.75 2012-06-08 19:00:00.000 160 33386.07 395.24 2303.52 35.75 2012-06-08 19:00:01.000 160 33386.09 395.22 2303.60 35.75 2012-06-08 19:00:02.000 160 33386.14 395.18 2303.58 35.75 2012-06-08 19:00:03.000 160 33386.09 395.18 2303.53 35.75 2012-06-08 19:00:04.000 160 33386.12 395.18 2303.62 35.75 2012-06-08 19:00:05.000 160 33386.11 395.20 2303.62 35.75 2012-06-08 19:00:06.000 160 33386.13 395.17 2303.63 35.75 2012-06-08 19:00:07.000 160 33386.13 395.19 2303.56 35.75 2012-06-08 19:00:08.000 160 33386.07 395.18 2303.52 35.75 2012-06-08 19:00:09.000 160 33386.26 395.15 2303.59 35.75 2012-06-08 19:00:10.000 160 33386.20 395.13 2303.61 35.75 2012-06-08 19:00:11.000 160 33386.19 395.17 2303.59 35.75 2012-06-08 19:00:12.000 160 33386.20 395.15 2303.72 35.75 2012-06-08 19:00:13.000 160 33386.33 395.12 2303.53 35.75 2012-06-08 19:00:14.000 160 33386.26 395.08 2303.58 35.75 2012-06-08 19:00:15.000 160 33386.29 395.12 2303.50 35.75 2012-06-08 19:00:16.000 160 33386.31 395.14 2303.63 35.75 2012-06-08 19:00:17.000 160 33386.19 395.09 2303.53 35.75 2012-06-08 19:00:18.000 160 33386.28 395.14 2303.67 35.75 2012-06-08 19:00:19.000 160 33386.33 395.15 2303.50 35.75 2012-06-08 19:00:20.000 160 33386.29 395.13 2303.52 35.75 2012-06-08 19:00:21.000 160 33386.39 395.14 2303.61 35.75 2012-06-08 19:00:22.000 160 33386.36 395.14 2303.64 35.75 2012-06-08 19:00:23.000 160 33386.47 395.14 2303.55 35.75 2012-06-08 19:00:24.000 160 33386.35 395.14 2303.55 35.75 2012-06-08 19:00:25.000 160 33386.39 395.14 2303.58 35.75 2012-06-08 19:00:26.000 160 33386.42 395.15 2303.59 35.75 2012-06-08 19:00:27.000 160 33386.34 395.14 2303.53 35.75 2012-06-08 19:00:28.000 160 33386.48 395.10 2303.55 35.75 2012-06-08 19:00:29.000 160 33386.42 395.11 2303.61 35.75 2012-06-08 19:00:30.000 160 33386.53 395.14 2303.63 35.75 2012-06-08 19:00:30.000 160 33386.52 395.16 2303.61 35.75 2012-06-08 19:00:32.000 160 33386.39 395.14 2303.62 35.75 2012-06-08 19:00:33.000 160 33386.39 395.13 2303.57 35.75 2012-06-08 19:00:34.000 160 33386.38 395.06 2303.56 35.75 2012-06-08 19:00:35.000 160 33386.47 395.10 2303.55 35.75 2012-06-08 19:00:36.000 160 33386.58 395.06 2303.55 35.75 2012-06-08 19:00:37.000 160 33386.53 395.08 2303.52 35.75 2012-06-08 19:00:38.000 160 33386.48 395.10 2303.47 35.75 2012-06-08 19:00:39.000 160 33386.58 395.08 2303.49 35.75 2012-06-08 19:00:40.000 160 33386.56 395.10 2303.55 35.75 2012-06-08 19:00:41.000 160 33386.50 395.12 2303.54 35.75 2012-06-08 19:00:42.000 160 33386.76 395.06 2303.56 35.75 2012-06-08 19:00:43.000 160 33386.63 395.12 2303.53 35.75 2012-06-08 19:00:43.000 160 33386.55 395.10 2303.56 35.75 2012-06-08 19:00:45.000 160 33386.63 395.11 2303.49 35.75 2012-06-08 19:00:46.000 160 33386.64 395.11 2303.47 35.75 2012-06-08 19:00:47.000 160 33386.48 395.09 2303.61 35.75 2012-06-08 19:00:48.000 160 33386.63 395.08 2303.62 35.75 2012-06-08 19:00:49.000 160 33386.63 395.10 2303.54 35.75 2012-06-08 19:00:50.000 160 33386.62 395.09 2303.58 35.75 2012-06-08 19:00:51.000 160 33386.69 395.12 2303.45 35.75 2012-06-08 19:00:52.000 160 33386.78 395.10 2303.52 35.75 2012-06-08 19:00:53.000 160 33386.69 395.11 2303.55 35.75 2012-06-08 19:00:54.000 160 33386.65 395.15 2303.50 35.75 2012-06-08 19:00:55.000 160 33386.66 395.13 2303.61 35.75 2012-06-08 19:00:56.000 160 33386.59 395.11 2303.65 35.75 2012-06-08 19:00:57.000 160 33386.65 395.11 2303.52 35.75 2012-06-08 19:00:58.000 160 33386.65 395.12 2303.56 35.75 2012-06-08 19:00:59.000 160 33386.64 395.15 2303.59 35.75 2012-06-08 19:01:00.000 160 33386.63 395.15 2303.55 35.75 2012-06-08 19:01:01.000 160 33386.59 395.11 2303.55 35.75 2012-06-08 19:01:02.000 160 33386.64 395.09 2303.54 35.75 2012-06-08 19:01:03.000 160 33386.70 395.10 2303.52 35.75 2012-06-08 19:01:04.000 160 33386.70 395.06 2303.56 35.75 2012-06-08 19:01:05.000 160 33386.75 395.09 2303.54 35.75 2012-06-08 19:01:06.000 160 33386.66 395.04 2303.60 35.75 2012-06-08 19:01:07.000 160 33386.68 395.06 2303.56 35.75 2012-06-08 19:01:08.000 160 33386.71 395.05 2303.53 35.75 2012-06-08 19:01:09.000 160 33386.73 395.01 2303.64 35.75 2012-06-08 19:01:10.000 160 33386.78 395.04 2303.50 35.75 2012-06-08 19:01:11.000 160 33386.69 395.03 2303.53 35.75 2012-06-08 19:01:12.000 160 33386.81 395.00 2303.60 35.75 2012-06-08 19:01:13.000 160 33386.82 395.01 2303.57 35.75 2012-06-08 19:01:14.000 160 33386.74 395.02 2303.56 35.75 2012-06-08 19:01:15.000 160 33386.77 395.02 2303.59 35.75 2012-06-08 19:01:16.000 160 33386.81 395.02 2303.49 35.75 2012-06-08 19:01:17.000 160 33386.79 395.00 2303.54 35.75 2012-06-08 19:01:18.000 160 33386.81 395.00 2303.59 35.75 2012-06-08 19:01:19.000 160 33386.77 395.02 2303.52 35.75 2012-06-08 19:01:20.000 160 33386.81 395.00 2303.54 35.75 2012-06-08 19:01:21.000 160 33386.82 395.02 2303.62 35.75 2012-06-08 19:01:22.000 160 33386.85 395.04 2303.48 35.75 2012-06-08 19:01:23.000 160 33386.86 395.02 2303.61 35.75 2012-06-08 19:01:24.000 160 33386.79 394.98 2303.52 35.75 2012-06-08 19:01:24.000 160 33386.87 395.00 2303.56 35.75 2012-06-08 19:01:26.000 160 33386.86 394.96 2303.59 35.75 2012-06-08 19:01:27.000 160 33386.94 394.94 2303.62 35.75 2012-06-08 19:01:28.000 160 33386.93 395.01 2303.60 35.75 2012-06-08 19:01:29.000 160 33386.92 394.97 2303.55 35.75 2012-06-08 19:01:30.000 160 33386.89 395.00 2303.59 35.75 2012-06-08 19:01:31.000 160 33386.94 394.99 2303.55 35.75 2012-06-08 19:01:32.000 160 33386.91 394.96 2303.55 35.75 2012-06-08 19:01:33.000 160 33387.01 395.01 2303.56 35.75 2012-06-08 19:01:34.000 160 33386.91 394.98 2303.56 35.75 2012-06-08 19:01:35.000 160 33386.97 395.00 2303.60 35.75 2012-06-08 19:01:36.000 160 33386.88 395.02 2303.54 35.75 2012-06-08 19:01:37.000 160 33386.91 394.99 2303.59 35.75 2012-06-08 19:01:37.000 160 33386.97 394.97 2303.59 35.75 2012-06-08 19:01:39.000 160 33387.06 395.00 2303.61 35.75 2012-06-08 19:01:40.000 160 33387.05 394.98 2303.52 35.75 2012-06-08 19:01:41.000 160 33387.22 395.02 2303.52 35.75 2012-06-08 19:01:42.000 160 33387.01 395.03 2303.55 35.75 2012-06-08 19:01:43.000 160 33387.08 395.02 2303.52 35.75 2012-06-08 19:01:44.000 160 33387.07 395.00 2303.52 35.75 2012-06-08 19:01:45.000 160 33387.06 395.01 2303.54 35.75 2012-06-08 19:01:46.000 160 33387.05 395.02 2303.58 35.75 2012-06-08 19:01:47.000 160 33387.05 395.01 2303.48 35.75 2012-06-08 19:01:48.000 160 33387.15 395.00 2303.52 35.75 2012-06-08 19:01:49.000 160 33387.19 395.04 2303.59 35.75 2012-06-08 19:01:50.000 160 33387.14 395.03 2303.58 35.75 2012-06-08 19:01:51.000 160 33387.09 395.06 2303.50 35.75 2012-06-08 19:01:52.000 160 33387.15 395.04 2303.53 35.75 2012-06-08 19:01:53.000 160 33387.21 395.06 2303.59 35.75 2012-06-08 19:01:54.000 160 33387.13 395.05 2303.50 35.75 2012-06-08 19:01:55.000 160 33387.26 395.05 2303.59 35.75 2012-06-08 19:01:56.000 160 33387.18 395.04 2303.57 35.75 2012-06-08 19:01:57.000 160 33387.19 395.00 2303.52 35.75 2012-06-08 19:01:58.000 160 33387.11 395.02 2303.62 35.75 2012-06-08 19:01:59.000 160 33387.21 395.03 2303.56 35.75 2012-06-08 19:02:00.000 160 33387.16 395.01 2303.53 35.75 2012-06-08 19:02:01.000 160 33387.15 394.98 2303.48 35.75 2012-06-08 19:02:02.000 160 33387.19 394.98 2303.53 35.75 2012-06-08 19:02:03.000 160 33387.15 395.01 2303.60 35.75 2012-06-08 19:02:04.000 160 33387.22 395.03 2303.55 35.75 2012-06-08 19:02:05.000 160 33387.29 394.99 2303.55 35.75 2012-06-08 19:02:06.000 160 33387.17 395.02 2303.56 35.75 2012-06-08 19:02:07.000 160 33387.28 394.97 2303.59 35.75 2012-06-08 19:02:08.000 160 33387.23 394.95 2303.55 35.75 2012-06-08 19:02:09.000 160 33387.16 394.98 2303.55 35.75 2012-06-08 19:02:10.000 160 33387.23 394.98 2303.57 35.75 2012-06-08 19:02:11.000 160 33387.30 394.97 2303.61 35.75 2012-06-08 19:02:12.000 160 33387.28 394.95 2303.51 35.75 2012-06-08 19:02:13.000 160 33387.26 394.98 2303.55 35.75 2012-06-08 19:02:14.000 160 33387.23 394.96 2303.58 35.75 2012-06-08 19:02:15.000 160 33387.41 394.95 2303.53 35.75 2012-06-08 19:02:16.000 160 33387.38 394.99 2303.58 35.75 2012-06-08 19:02:17.000 160 33387.36 394.98 2303.59 35.75 2012-06-08 19:02:18.000 160 33387.37 394.99 2303.54 35.75 2012-06-08 19:02:18.000 160 33387.47 394.98 2303.57 35.75 2012-06-08 19:02:20.000 160 33387.31 395.00 2303.56 35.75 2012-06-08 19:02:21.000 160 33387.49 395.01 2303.61 35.75 2012-06-08 19:02:22.000 160 33387.43 395.02 2303.58 35.75 2012-06-08 19:02:23.000 160 33387.34 395.00 2303.53 35.75 2012-06-08 19:02:24.000 160 33387.38 395.03 2303.55 35.75 2012-06-08 19:02:25.000 160 33387.43 395.05 2303.54 35.75 2012-06-08 19:02:26.000 160 33387.50 395.02 2303.49 35.75 2012-06-08 19:02:27.000 160 33387.45 395.07 2303.58 35.75 2012-06-08 19:02:28.000 160 33387.51 395.06 2303.55 35.75 2012-06-08 19:02:29.000 160 33387.50 395.03 2303.60 35.75 2012-06-08 19:02:30.000 160 33387.50 395.04 2303.53 35.75 2012-06-08 19:02:31.000 160 33387.54 395.07 2303.54 35.75 2012-06-08 19:02:31.000 160 33387.50 395.01 2303.53 35.75 2012-06-08 19:02:33.000 160 33387.51 395.07 2303.62 35.75 2012-06-08 19:02:34.000 160 33387.52 395.04 2303.55 35.75 2012-06-08 19:02:35.000 160 33387.48 395.03 2303.55 35.75 2012-06-08 19:02:36.000 160 33387.66 395.00 2303.71 35.75 2012-06-08 19:02:37.000 160 33387.53 394.97 2303.61 35.75 2012-06-08 19:02:38.000 160 33387.58 394.96 2303.55 35.75 2012-06-08 19:02:39.000 160 33387.69 395.03 2303.56 35.75 2012-06-08 19:02:40.000 160 33387.56 394.98 2303.52 35.75 2012-06-08 19:02:41.000 160 33387.60 395.02 2303.52 35.75 2012-06-08 19:02:42.000 160 33387.58 394.99 2303.58 35.75 2012-06-08 19:02:43.000 160 33387.57 395.03 2303.55 35.75 2012-06-08 19:02:44.000 160 33387.56 395.04 2303.52 35.75 2012-06-08 19:02:45.000 160 33387.58 394.99 2303.62 35.75 2012-06-08 19:02:46.000 160 33387.58 395.02 2303.62 35.75 2012-06-08 19:02:47.000 160 33387.48 395.00 2303.52 35.75 2012-06-08 19:02:48.000 160 33387.63 395.02 2303.59 35.75 2012-06-08 19:02:49.000 160 33387.62 394.96 2303.56 35.75 2012-06-08 19:02:50.000 160 33387.59 395.00 2303.58 35.75 2012-06-08 19:02:51.000 160 33387.67 394.98 2303.61 35.75 2012-06-08 19:02:52.000 160 33387.56 395.00 2303.59 35.75 2012-06-08 19:02:53.000 160 33387.68 394.95 2303.56 35.75 2012-06-08 19:02:54.000 160 33387.65 394.96 2303.54 35.75 2012-06-08 19:02:55.000 160 33387.62 394.96 2303.51 35.75 2012-06-08 19:02:56.000 160 33387.60 394.94 2303.59 35.75 2012-06-08 19:02:57.000 160 33387.60 394.95 2303.56 35.75 2012-06-08 19:02:58.000 160 33387.60 394.92 2303.59 35.75 2012-06-08 19:02:59.000 160 33387.65 394.89 2303.55 35.75 2012-06-08 19:03:00.000 160 33387.76 394.91 2303.58 35.75 2012-06-08 19:03:01.000 160 33387.74 394.87 2303.45 35.75 2012-06-08 19:03:02.000 160 33387.73 394.85 2303.53 35.75 2012-06-08 19:03:03.000 160 33387.66 394.85 2303.59 35.75 2012-06-08 19:03:04.000 160 33387.75 394.83 2303.52 35.75 2012-06-08 19:03:05.000 160 33387.78 394.82 2303.53 35.75 2012-06-08 19:03:06.000 160 33387.69 394.83 2303.51 35.75 2012-06-08 19:03:07.000 160 33387.85 394.83 2303.62 35.75 2012-06-08 19:03:08.000 160 33387.86 394.82 2303.57 35.75 2012-06-08 19:03:09.000 160 33387.82 394.88 2303.65 35.75 2012-06-08 19:03:10.000 160 33387.87 394.82 2303.66 35.75 2012-06-08 19:03:11.000 160 33387.87 394.83 2303.55 35.75 2012-06-08 19:03:12.000 160 33387.91 394.85 2303.50 35.75 2012-06-08 19:03:12.000 160 33387.94 394.86 2303.56 35.75 2012-06-08 19:03:14.000 160 33387.91 394.87 2303.62 35.75 2012-06-08 19:03:15.000 160 33387.94 394.88 2303.55 35.75 2012-06-08 19:03:16.000 160 33387.94 394.88 2303.50 35.75 2012-06-08 19:03:17.000 160 33387.95 394.89 2303.54 35.75 2012-06-08 19:03:18.000 160 33387.97 394.90 2303.46 35.75 2012-06-08 19:03:19.000 160 33387.97 394.94 2303.50 35.75 2012-06-08 19:03:20.000 160 33387.94 394.94 2303.57 35.75 2012-06-08 19:03:21.000 160 33387.87 394.94 2303.56 35.75 2012-06-08 19:03:22.000 160 33387.91 394.91 2303.54 35.75 2012-06-08 19:03:23.000 160 33388.01 394.93 2303.44 35.75 2012-06-08 19:03:24.000 160 33387.81 394.97 2303.41 35.75 2012-06-08 19:03:25.000 160 33387.97 395.00 2303.52 35.75 2012-06-08 19:03:25.000 160 33387.98 394.97 2303.56 35.75 2012-06-08 19:03:27.000 160 33387.96 394.92 2303.50 35.75 2012-06-08 19:03:28.000 160 33388.07 394.96 2303.48 35.75 2012-06-08 19:03:29.000 160 33387.90 394.96 2303.44 35.75 2012-06-08 19:03:30.000 160 33387.99 395.04 2303.45 35.75 2012-06-08 19:03:31.000 160 33387.89 394.97 2303.49 35.75 2012-06-08 19:03:32.000 160 33387.91 394.96 2303.59 35.75 2012-06-08 19:03:33.000 160 33387.91 395.01 2303.49 35.75 2012-06-08 19:03:34.000 160 33388.08 395.00 2303.50 35.75 2012-06-08 19:03:35.000 160 33388.03 394.98 2303.52 35.75 2012-06-08 19:03:36.000 160 33387.98 394.97 2303.61 35.75 2012-06-08 19:03:37.000 160 33387.92 394.96 2303.49 35.75 2012-06-08 19:03:38.000 160 33387.94 394.96 2303.55 35.75 2012-06-08 19:03:39.000 160 33387.94 394.94 2303.47 35.75 2012-06-08 19:03:40.000 160 33388.03 394.95 2303.56 35.75 2012-06-08 19:03:41.000 160 33387.99 394.94 2303.61 35.75 2012-06-08 19:03:42.000 160 33387.94 394.97 2303.55 35.75 2012-06-08 19:03:43.000 160 33387.99 394.98 2303.64 35.75 2012-06-08 19:03:44.000 160 33387.91 394.94 2303.56 35.75 2012-06-08 19:03:45.000 160 33388.00 394.92 2303.62 35.75 2012-06-08 19:03:46.000 160 33387.94 394.93 2303.55 35.75 2012-06-08 19:03:47.000 160 33388.01 394.94 2303.50 35.75 2012-06-08 19:03:48.000 160 33388.12 394.94 2303.55 35.75 2012-06-08 19:03:49.000 160 33387.97 394.91 2303.58 35.75 2012-06-08 19:03:50.000 160 33388.00 394.88 2303.60 35.75 2012-06-08 19:03:51.000 160 33388.01 394.88 2303.52 35.75 2012-06-08 19:03:52.000 160 33387.97 394.92 2303.45 35.75 2012-06-08 19:03:53.000 160 33388.13 394.89 2303.49 35.75 2012-06-08 19:03:54.000 160 33388.15 394.90 2303.52 35.75 2012-06-08 19:03:55.000 160 33388.09 394.85 2303.59 35.75 2012-06-08 19:03:56.000 160 33388.00 394.84 2303.61 35.75 2012-06-08 19:03:57.000 160 33388.00 394.87 2303.58 35.75 2012-06-08 19:03:58.000 160 33388.07 394.86 2303.56 35.75 2012-06-08 19:03:59.000 160 33388.06 394.87 2303.49 35.75 2012-06-08 19:04:00.000 160 33388.01 394.86 2303.50 35.75 2012-06-08 19:04:01.000 160 33388.07 394.86 2303.54 35.75 2012-06-08 19:04:02.000 160 33388.08 394.86 2303.53 35.75 2012-06-08 19:04:03.000 160 33388.09 394.86 2303.50 35.75 2012-06-08 19:04:04.000 160 33388.15 394.90 2303.59 35.75 2012-06-08 19:04:05.000 160 33388.11 394.90 2303.57 35.75 2012-06-08 19:04:06.000 160 33388.21 394.95 2303.56 35.75 2012-06-08 19:04:06.000 160 33388.13 394.92 2303.58 35.75 2012-06-08 19:04:08.000 160 33388.14 394.92 2303.57 35.75 2012-06-08 19:04:09.000 160 33388.22 394.92 2303.58 35.75 2012-06-08 19:04:10.000 160 33388.14 394.94 2303.58 35.75 2012-06-08 19:04:11.000 160 33388.21 394.92 2303.55 35.75 2012-06-08 19:04:12.000 160 33388.13 394.93 2303.48 35.75 2012-06-08 19:04:13.000 160 33388.15 394.93 2303.56 35.75 2012-06-08 19:04:14.000 160 33388.18 394.92 2303.54 35.75 2012-06-08 19:04:15.000 160 33388.16 394.90 2303.54 35.75 2012-06-08 19:04:16.000 160 33388.18 394.88 2303.55 35.75 2012-06-08 19:04:17.000 160 33388.27 394.93 2303.55 35.75 2012-06-08 19:04:18.000 160 33388.24 394.95 2303.56 35.75 2012-06-08 19:04:19.000 160 33388.21 394.93 2303.60 35.75 2012-06-08 19:04:19.000 160 33388.19 394.93 2303.60 35.75 2012-06-08 19:04:21.000 160 33388.22 394.88 2303.61 35.75 2012-06-08 19:04:22.000 160 33388.19 394.89 2303.55 35.75 2012-06-08 19:04:23.000 160 33388.25 394.87 2303.61 35.75 2012-06-08 19:04:24.000 160 33388.25 394.90 2303.72 35.75 2012-06-08 19:04:25.000 160 33388.26 394.90 2303.56 35.75 2012-06-08 19:04:26.000 160 33388.34 394.91 2303.58 35.75 2012-06-08 19:04:27.000 160 33388.39 394.91 2303.61 35.75 2012-06-08 19:04:28.000 160 33388.32 394.86 2303.54 35.75 2012-06-08 19:04:29.000 160 33388.36 394.88 2303.49 35.75 2012-06-08 19:04:30.000 160 33388.32 394.90 2303.52 35.75 2012-06-08 19:04:31.000 160 33388.31 394.87 2303.59 35.75 2012-06-08 19:04:32.000 160 33388.24 394.88 2303.51 35.75 2012-06-08 19:04:33.000 160 33388.27 394.89 2303.56 35.75 2012-06-08 19:04:34.000 160 33388.31 394.91 2303.46 35.75 2012-06-08 19:04:35.000 160 33388.27 394.90 2303.60 35.75 2012-06-08 19:04:36.000 160 33388.26 394.90 2303.51 35.75 2012-06-08 19:04:37.000 160 33388.39 394.91 2303.58 35.75 2012-06-08 19:04:38.000 160 33388.34 394.92 2303.66 35.75 2012-06-08 19:04:39.000 160 33388.36 394.86 2303.59 35.75 2012-06-08 19:04:40.000 160 33388.31 394.85 2303.53 35.75 2012-06-08 19:04:41.000 160 33388.32 394.85 2303.55 35.75 2012-06-08 19:04:42.000 160 33388.36 394.88 2303.61 35.75 2012-06-08 19:04:43.000 160 33388.38 394.87 2303.51 35.75 2012-06-08 19:04:44.000 160 33388.32 394.85 2303.59 35.74 2012-06-08 19:04:45.000 160 33388.31 394.85 2303.59 35.74 2012-06-08 19:04:46.000 160 33388.36 394.88 2303.56 35.74 2012-06-08 19:04:47.000 160 33388.46 394.86 2303.57 35.74 2012-06-08 19:04:48.000 160 33388.49 394.88 2303.61 35.74 2012-06-08 19:04:49.000 160 33388.42 394.87 2303.55 35.74 2012-06-08 19:04:50.000 160 33388.40 394.89 2303.49 35.74 2012-06-08 19:04:51.000 160 33388.40 394.85 2303.48 35.74 2012-06-08 19:04:52.000 160 33388.52 394.88 2303.58 35.74 2012-06-08 19:04:53.000 160 33388.47 394.91 2303.53 35.74 2012-06-08 19:04:54.000 160 33388.45 394.93 2303.48 35.74 2012-06-08 19:04:55.000 160 33388.44 394.90 2303.49 35.74 2012-06-08 19:04:56.000 160 33388.50 394.94 2303.51 35.74 2012-06-08 19:04:57.000 160 33388.48 394.96 2303.50 35.74 2012-06-08 19:04:58.000 160 33388.53 394.93 2303.56 35.74 2012-06-08 19:04:59.000 160 33388.61 394.97 2303.56 35.74 2012-06-08 19:05:00.000 160 33388.53 394.97 2303.56 35.74 2012-06-08 19:05:00.000 160 33388.62 395.02 2303.57 35.74 2012-06-08 19:05:02.000 160 33388.55 395.05 2303.60 35.74 2012-06-08 19:05:03.000 160 33388.52 395.03 2303.58 35.74 2012-06-08 19:05:04.000 160 33388.58 395.03 2303.58 35.74 2012-06-08 19:05:05.000 160 33388.52 395.05 2303.59 35.74 2012-06-08 19:05:06.000 160 33388.53 395.05 2303.51 35.74 2012-06-08 19:05:07.000 160 33388.53 395.06 2303.52 35.74 2012-06-08 19:05:08.000 160 33388.67 395.04 2303.46 35.74 2012-06-08 19:05:09.000 160 33388.55 395.04 2303.49 35.74 2012-06-08 19:05:10.000 160 33388.57 395.11 2303.55 35.74 2012-06-08 19:05:11.000 160 33388.56 395.05 2303.59 35.74 2012-06-08 19:05:12.000 160 33388.45 395.07 2303.58 35.74 2012-06-08 19:05:13.000 160 33388.67 395.06 2303.58 35.74 2012-06-08 19:05:13.000 160 33388.50 395.08 2303.62 35.74 2012-06-08 19:05:15.000 160 33388.54 395.06 2303.54 35.74 2012-06-08 19:05:16.000 160 33388.52 395.07 2303.61 35.74 2012-06-08 19:05:17.000 160 33388.59 395.08 2303.58 35.74 2012-06-08 19:05:18.000 160 33388.45 395.07 2303.65 35.74 2012-06-08 19:05:19.000 160 33388.50 395.02 2303.59 35.74 2012-06-08 19:05:20.000 160 33388.57 395.02 2303.59 35.74 2012-06-08 19:05:21.000 160 33388.55 395.01 2303.56 35.74 2012-06-08 19:05:22.000 160 33388.50 394.98 2303.61 35.74 2012-06-08 19:05:23.000 160 33388.59 394.94 2303.62 35.74 2012-06-08 19:05:24.000 160 33388.59 394.94 2303.58 35.74 2012-06-08 19:05:25.000 160 33388.49 394.93 2303.58 35.74 2012-06-08 19:05:26.000 160 33388.64 394.92 2303.58 35.74 2012-06-08 19:05:27.000 160 33388.62 394.93 2303.57 35.74 2012-06-08 19:05:28.000 160 33388.61 394.91 2303.53 35.74 2012-06-08 19:05:29.000 160 33388.65 394.86 2303.58 35.74 2012-06-08 19:05:30.000 160 33388.61 394.91 2303.63 35.74 2012-06-08 19:05:31.000 160 33388.64 394.91 2303.59 35.74 2012-06-08 19:05:32.000 160 33388.75 394.86 2303.61 35.74 2012-06-08 19:05:33.000 160 33388.74 394.85 2303.55 35.74 2012-06-08 19:05:34.000 160 33388.67 394.86 2303.59 35.74 2012-06-08 19:05:35.000 160 33388.71 394.82 2303.52 35.74 2012-06-08 19:05:36.000 160 33388.71 394.86 2303.52 35.74 2012-06-08 19:05:37.000 160 33388.78 394.84 2303.54 35.74 2012-06-08 19:05:38.000 160 33388.72 394.85 2303.53 35.74 2012-06-08 19:05:39.000 160 33388.78 394.87 2303.52 35.74 2012-06-08 19:05:40.000 160 33388.80 394.84 2303.58 35.74 2012-06-08 19:05:41.000 160 33388.80 394.88 2303.62 35.74 2012-06-08 19:05:42.000 160 33388.83 394.93 2303.52 35.74 2012-06-08 19:05:43.000 160 33388.87 394.94 2303.59 35.74 2012-06-08 19:05:44.000 160 33388.77 395.00 2303.48 35.74 2012-06-08 19:05:45.000 160 33388.81 395.00 2303.42 35.74 2012-06-08 19:05:46.000 160 33388.84 395.00 2303.52 35.74 2012-06-08 19:05:47.000 160 33388.86 395.01 2303.58 35.74 2012-06-08 19:05:48.000 160 33388.89 395.01 2303.54 35.74 2012-06-08 19:05:49.000 160 33388.88 395.06 2303.52 35.74 2012-06-08 19:05:50.000 160 33388.96 395.08 2303.55 35.74 2012-06-08 19:05:51.000 160 33388.85 395.09 2303.45 35.74 2012-06-08 19:05:52.000 160 33388.91 395.16 2303.57 35.74 2012-06-08 19:05:53.000 160 33388.89 395.15 2303.47 35.74 2012-06-08 19:05:54.000 160 33388.89 395.12 2303.44 35.74 2012-06-08 19:05:54.000 160 33388.90 395.14 2303.47 35.74 2012-06-08 19:05:56.000 160 33388.92 395.20 2303.50 35.74 2012-06-08 19:05:57.000 160 33388.91 395.21 2303.53 35.74 2012-06-08 19:05:58.000 160 33388.88 395.21 2303.59 35.74 2012-06-08 19:05:59.000 160 33388.88 395.16 2303.59 35.74 2012-06-08 19:06:00.000 160 33388.89 395.20 2303.50 35.74 2012-06-08 19:06:01.000 160 33388.92 395.18 2303.62 35.74 2012-06-08 19:06:02.000 160 33388.81 395.18 2303.61 35.74 2012-06-08 19:06:03.000 160 33388.83 395.21 2303.64 35.74 2012-06-08 19:06:04.000 160 33388.94 395.17 2303.52 35.74 2012-06-08 19:06:05.000 160 33388.95 395.18 2303.52 35.74 2012-06-08 19:06:06.000 160 33388.95 395.16 2303.51 35.74 2012-06-08 19:06:07.000 160 33388.87 395.17 2303.52 35.74 2012-06-08 19:06:07.000 160 33388.96 395.15 2303.62 35.74 2012-06-08 19:06:09.000 160 33388.89 395.12 2303.53 35.74 2012-06-08 19:06:10.000 160 33388.97 395.14 2303.59 35.74 2012-06-08 19:06:11.000 160 33388.91 395.14 2303.63 35.74 2012-06-08 19:06:12.000 160 33388.90 395.14 2303.58 35.74 2012-06-08 19:06:13.000 160 33389.00 395.14 2303.58 35.74 2012-06-08 19:06:14.000 160 33388.92 395.10 2303.60 35.74 2012-06-08 19:06:15.000 160 33388.94 395.08 2303.61 35.74 2012-06-08 19:06:16.000 160 33388.92 395.07 2303.51 35.74 2012-06-08 19:06:17.000 160 33388.95 395.06 2303.55 35.74 2012-06-08 19:06:18.000 160 33389.09 395.06 2303.65 35.74 2012-06-08 19:06:19.000 160 33388.84 395.05 2303.55 35.74 2012-06-08 19:06:20.000 160 33388.93 395.02 2303.61 35.74 2012-06-08 19:06:21.000 160 33388.99 395.02 2303.65 35.74 2012-06-08 19:06:22.000 160 33389.00 395.02 2303.55 35.74 2012-06-08 19:06:23.000 160 33388.94 395.05 2303.59 35.74 2012-06-08 19:06:24.000 160 33389.07 394.96 2303.59 35.74 2012-06-08 19:06:25.000 160 33388.99 394.99 2303.58 35.74 2012-06-08 19:06:26.000 160 33389.04 394.96 2303.58 35.74 2012-06-08 19:06:27.000 160 33388.94 394.93 2303.60 35.74 2012-06-08 19:06:28.000 160 33389.09 394.96 2303.67 35.74 2012-06-08 19:06:29.000 160 33389.12 394.93 2303.62 35.74 2012-06-08 19:06:30.000 160 33389.22 394.96 2303.61 35.74 2012-06-08 19:06:31.000 160 33389.08 395.02 2303.55 35.74 2012-06-08 19:06:32.000 160 33389.10 395.00 2303.56 35.74 2012-06-08 19:06:33.000 160 33389.12 395.00 2303.53 35.74 2012-06-08 19:06:34.000 160 33389.11 395.02 2303.56 35.74 2012-06-08 19:06:35.000 160 33389.18 395.03 2303.61 35.74 2012-06-08 19:06:36.000 160 33389.16 395.06 2303.56 35.74 2012-06-08 19:06:37.000 160 33389.08 395.13 2303.61 35.74 2012-06-08 19:06:38.000 160 33389.16 395.09 2303.55 35.74 2012-06-08 19:06:39.000 160 33389.08 395.08 2303.49 35.74 2012-06-08 19:06:40.000 160 33389.19 395.09 2303.50 35.74 2012-06-08 19:06:41.000 160 33389.24 395.14 2303.59 35.74 2012-06-08 19:06:42.000 160 33389.19 395.19 2303.61 35.74 2012-06-08 19:06:43.000 160 33389.16 395.17 2303.54 35.74 2012-06-08 19:06:44.000 160 33389.23 395.21 2303.53 35.74 2012-06-08 19:06:45.000 160 33389.21 395.23 2303.55 35.74 2012-06-08 19:06:46.000 160 33389.19 395.16 2303.49 35.74 2012-06-08 19:06:47.000 160 33389.17 395.22 2303.58 35.74 2012-06-08 19:06:48.000 160 33389.06 395.21 2303.60 35.74 2012-06-08 19:06:48.000 160 33389.12 395.21 2303.56 35.74 2012-06-08 19:06:50.000 160 33389.11 395.21 2303.58 35.74 2012-06-08 19:06:51.000 160 33389.06 395.19 2303.56 35.74 2012-06-08 19:06:52.000 160 33389.14 395.24 2303.56 35.74 2012-06-08 19:06:53.000 160 33389.14 395.19 2303.57 35.74 2012-06-08 19:06:54.000 160 33389.11 395.17 2303.60 35.74 2012-06-08 19:06:55.000 160 33389.13 395.13 2303.52 35.74 2012-06-08 19:06:56.000 160 33389.14 395.14 2303.65 35.74 2012-06-08 19:06:57.000 160 33389.17 395.10 2303.58 35.74 2012-06-08 19:06:58.000 160 33389.13 395.14 2303.59 35.74 2012-06-08 19:06:59.000 160 33389.10 395.11 2303.61 35.74 2012-06-08 19:07:00.000 160 33389.17 395.13 2303.60 35.74 2012-06-08 19:07:01.000 160 33389.05 395.12 2303.63 35.74 2012-06-08 19:07:01.000 160 33389.27 395.08 2303.70 35.74 2012-06-08 19:07:03.000 160 33389.17 395.09 2303.63 35.74 2012-06-08 19:07:04.000 160 33389.25 395.12 2303.58 35.74 2012-06-08 19:07:05.000 160 33389.24 395.08 2303.57 35.74 2012-06-08 19:07:06.000 160 33389.28 395.07 2303.59 35.74 2012-06-08 19:07:07.000 160 33389.10 395.09 2303.59 35.74 2012-06-08 19:07:08.000 160 33389.23 395.14 2303.56 35.74 2012-06-08 19:07:09.000 160 33389.26 395.15 2303.48 35.74 2012-06-08 19:07:10.000 160 33389.28 395.11 2303.61 35.74 2012-06-08 19:07:11.000 160 33389.29 395.09 2303.53 35.74 2012-06-08 19:07:12.000 160 33389.32 395.11 2303.61 35.74 2012-06-08 19:07:13.000 160 33389.34 395.15 2303.59 35.74 2012-06-08 19:07:14.000 160 33389.31 395.16 2303.53 35.74 2012-06-08 19:07:15.000 160 33389.34 395.13 2303.56 35.74 2012-06-08 19:07:16.000 160 33389.22 395.18 2303.53 35.74 2012-06-08 19:07:17.000 160 33389.33 395.19 2303.59 35.74 2012-06-08 19:07:18.000 160 33389.22 395.18 2303.61 35.74 2012-06-08 19:07:19.000 160 33389.29 395.19 2303.59 35.74 2012-06-08 19:07:20.000 160 33389.32 395.21 2303.62 35.74 2012-06-08 19:07:21.000 160 33389.36 395.21 2303.56 35.74 2012-06-08 19:07:22.000 160 33389.40 395.22 2303.59 35.74 2012-06-08 19:07:23.000 160 33389.37 395.24 2303.48 35.74 2012-06-08 19:07:24.000 160 33389.25 395.21 2303.54 35.74 2012-06-08 19:07:25.000 160 33389.45 395.26 2303.53 35.74 2012-06-08 19:07:26.000 160 33389.56 395.26 2303.56 35.74 2012-06-08 19:07:27.000 160 33389.47 395.23 2303.61 35.74 2012-06-08 19:07:28.000 160 33389.45 395.27 2303.50 35.74 2012-06-08 19:07:29.000 160 33389.48 395.23 2303.56 35.74 2012-06-08 19:07:30.000 160 33389.52 395.21 2303.63 35.74 2012-06-08 19:07:31.000 160 33389.45 395.23 2303.56 35.74 2012-06-08 19:07:32.000 160 33389.51 395.22 2303.50 35.74 2012-06-08 19:07:33.000 160 33389.50 395.20 2303.53 35.74 2012-06-08 19:07:34.000 160 33389.50 395.21 2303.46 35.74 2012-06-08 19:07:35.000 160 33389.56 395.21 2303.53 35.74 2012-06-08 19:07:36.000 160 33389.62 395.20 2303.56 35.74 2012-06-08 19:07:37.000 160 33389.40 395.20 2303.60 35.74 2012-06-08 19:07:38.000 160 33389.62 395.20 2303.62 35.74 2012-06-08 19:07:39.000 160 33389.50 395.17 2303.63 35.74 2012-06-08 19:07:40.000 160 33389.55 395.18 2303.51 35.74 2012-06-08 19:07:41.000 160 33389.52 395.14 2303.56 35.74 2012-06-08 19:07:42.000 160 33389.54 395.18 2303.59 35.74 2012-06-08 19:07:42.000 160 33389.51 395.15 2303.59 35.74 2012-06-08 19:07:44.000 160 33389.62 395.13 2303.53 35.74 2012-06-08 19:07:45.000 160 33389.62 395.12 2303.53 35.74 2012-06-08 19:07:46.000 160 33389.56 395.19 2303.62 35.74 2012-06-08 19:07:47.000 160 33389.58 395.14 2303.55 35.74 2012-06-08 19:07:48.000 160 33389.62 395.18 2303.59 35.74 2012-06-08 19:07:49.000 160 33389.60 395.19 2303.54 35.74 2012-06-08 19:07:50.000 160 33389.58 395.20 2303.61 35.74 2012-06-08 19:07:51.000 160 33389.60 395.18 2303.59 35.74 2012-06-08 19:07:52.000 160 33389.57 395.14 2303.58 35.74 2012-06-08 19:07:53.000 160 33389.53 395.22 2303.45 35.74 2012-06-08 19:07:54.000 160 33389.60 395.12 2303.56 35.74 2012-06-08 19:07:55.000 160 33389.59 395.18 2303.62 35.74 2012-06-08 19:07:55.000 160 33389.65 395.16 2303.53 35.74 2012-06-08 19:07:57.000 160 33389.62 395.16 2303.50 35.74 2012-06-08 19:07:58.000 160 33389.55 395.22 2303.62 35.74 2012-06-08 19:07:59.000 160 33389.71 395.23 2303.50 35.74 2012-06-08 19:08:00.000 160 33389.64 395.19 2303.59 35.74 2012-06-08 19:08:01.000 160 33389.70 395.21 2303.64 35.74 2012-06-08 19:08:02.000 160 33389.65 395.21 2303.55 35.74 2012-06-08 19:08:03.000 160 33389.64 395.20 2303.56 35.74 2012-06-08 19:08:04.000 160 33389.54 395.19 2303.52 35.74 2012-06-08 19:08:05.000 160 33389.70 395.26 2303.54 35.74 2012-06-08 19:08:06.000 160 33389.73 395.20 2303.39 35.74 2012-06-08 19:08:07.000 160 33389.66 395.26 2303.56 35.74 2012-06-08 19:08:08.000 160 33389.74 395.21 2303.60 35.74 2012-06-08 19:08:09.000 160 33389.64 395.20 2303.52 35.74 2012-06-08 19:08:10.000 160 33389.71 395.16 2303.55 35.74 2012-06-08 19:08:11.000 160 33389.67 395.20 2303.55 35.74 2012-06-08 19:08:12.000 160 33389.73 395.18 2303.52 35.74 2012-06-08 19:08:13.000 160 33389.64 395.15 2303.44 35.74 2012-06-08 19:08:14.000 160 33389.66 395.16 2303.46 35.74 2012-06-08 19:08:15.000 160 33389.70 395.13 2303.47 35.74 2012-06-08 19:08:16.000 160 33389.69 395.16 2303.56 35.74 2012-06-08 19:08:17.000 160 33389.70 395.20 2303.61 35.74 2012-06-08 19:08:18.000 160 33389.78 395.19 2303.56 35.74 2012-06-08 19:08:19.000 160 33389.62 395.13 2303.62 35.74 2012-06-08 19:08:20.000 160 33389.74 395.11 2303.52 35.74 2012-06-08 19:08:21.000 160 33389.64 395.09 2303.48 35.74 2012-06-08 19:08:22.000 160 33389.65 395.15 2303.64 35.74 2012-06-08 19:08:23.000 160 33389.64 395.11 2303.58 35.74 2012-06-08 19:08:24.000 160 33389.76 395.04 2303.61 35.74 2012-06-08 19:08:25.000 160 33389.79 395.08 2303.55 35.74 2012-06-08 19:08:26.000 160 33389.65 395.06 2303.55 35.74 2012-06-08 19:08:27.000 160 33389.73 395.06 2303.53 35.74 2012-06-08 19:08:28.000 160 33389.75 395.06 2303.50 35.74 2012-06-08 19:08:29.000 160 33389.68 395.09 2303.61 35.74 2012-06-08 19:08:30.000 160 33389.77 395.09 2303.59 35.74 2012-06-08 19:08:31.000 160 33389.70 395.06 2303.49 35.74 2012-06-08 19:08:32.000 160 33389.89 395.08 2303.61 35.74 2012-06-08 19:08:33.000 160 33389.79 395.09 2303.59 35.74 2012-06-08 19:08:34.000 160 33389.70 395.08 2303.59 35.74 2012-06-08 19:08:35.000 160 33389.79 395.08 2303.52 35.74 2012-06-08 19:08:36.000 160 33389.77 395.07 2303.59 35.74 2012-06-08 19:08:36.000 160 33389.89 395.12 2303.56 35.74 2012-06-08 19:08:38.000 160 33389.65 395.09 2303.59 35.74 2012-06-08 19:08:39.000 160 33389.76 395.07 2303.59 35.74 2012-06-08 19:08:40.000 160 33389.71 395.14 2303.41 35.74 2012-06-08 19:08:41.000 160 33389.79 395.13 2303.61 35.74 2012-06-08 19:08:42.000 160 33389.68 395.17 2303.58 35.74 2012-06-08 19:08:43.000 160 33389.78 395.12 2303.57 35.74 2012-06-08 19:08:44.000 160 33389.79 395.14 2303.56 35.74 2012-06-08 19:08:45.000 160 33389.76 395.15 2303.50 35.74 2012-06-08 19:08:46.000 160 33389.89 395.13 2303.56 35.74 2012-06-08 19:08:47.000 160 33389.90 395.15 2303.49 35.74 2012-06-08 19:08:48.000 160 33389.80 395.13 2303.46 35.74 2012-06-08 19:08:49.000 160 33389.85 395.16 2303.50 35.74 2012-06-08 19:08:49.000 160 33389.86 395.10 2303.54 35.74 2012-06-08 19:08:51.000 160 33389.80 395.10 2303.57 35.74 2012-06-08 19:08:52.000 160 33389.81 395.06 2303.48 35.74 2012-06-08 19:08:53.000 160 33389.83 395.13 2303.53 35.74 2012-06-08 19:08:54.000 160 33389.83 395.13 2303.44 35.74 2012-06-08 19:08:55.000 160 33389.83 395.08 2303.51 35.74 2012-06-08 19:08:56.000 160 33389.85 395.07 2303.54 35.74 2012-06-08 19:08:57.000 160 33389.81 395.06 2303.55 35.74 2012-06-08 19:08:58.000 160 33389.86 395.09 2303.61 35.74 2012-06-08 19:08:59.000 160 33389.88 395.06 2303.58 35.74 2012-06-08 19:09:00.000 160 33389.79 395.06 2303.50 35.74 2012-06-08 19:09:01.000 160 33389.88 395.01 2303.56 35.74 2012-06-08 19:09:02.000 160 33389.82 395.03 2303.55 35.74 2012-06-08 19:09:03.000 160 33389.88 395.01 2303.55 35.74 2012-06-08 19:09:04.000 160 33389.90 394.96 2303.56 35.74 2012-06-08 19:09:05.000 160 33389.95 395.00 2303.52 35.74 2012-06-08 19:09:06.000 160 33389.99 394.96 2303.52 35.74 2012-06-08 19:09:07.000 160 33389.95 394.97 2303.63 35.74 2012-06-08 19:09:08.000 160 33389.99 394.99 2303.61 35.74 2012-06-08 19:09:09.000 160 33389.92 395.00 2303.52 35.74 2012-06-08 19:09:10.000 160 33389.95 394.99 2303.48 35.74 2012-06-08 19:09:11.000 160 33390.02 395.01 2303.62 35.74 2012-06-08 19:09:12.000 160 33389.95 394.92 2303.53 35.74 2012-06-08 19:09:13.000 160 33389.96 395.00 2303.49 35.74 2012-06-08 19:09:14.000 160 33390.00 395.02 2303.56 35.74 2012-06-08 19:09:15.000 160 33390.06 395.01 2303.53 35.74 2012-06-08 19:09:16.000 160 33390.05 395.02 2303.49 35.74 2012-06-08 19:09:17.000 160 33390.01 394.99 2303.53 35.74 2012-06-08 19:09:18.000 160 33390.01 395.01 2303.41 35.74 2012-06-08 19:09:19.000 160 33390.07 394.97 2303.55 35.74 2012-06-08 19:09:20.000 160 33390.08 395.04 2303.53 35.74 2012-06-08 19:09:21.000 160 33390.05 395.07 2303.51 35.74 2012-06-08 19:09:22.000 160 33390.17 395.00 2303.55 35.74 2012-06-08 19:09:23.000 160 33390.04 395.06 2303.42 35.74 2012-06-08 19:09:24.000 160 33390.15 395.04 2303.55 35.74 2012-06-08 19:09:25.000 160 33390.07 395.03 2303.45 35.74 2012-06-08 19:09:26.000 160 33390.14 395.12 2303.46 35.74 2012-06-08 19:09:27.000 160 33390.09 395.06 2303.46 35.74 2012-06-08 19:09:28.000 160 33390.01 395.10 2303.43 35.74 2012-06-08 19:09:29.000 160 33390.06 395.08 2303.49 35.74 2012-06-08 19:09:30.000 160 33389.95 395.07 2303.49 35.74 2012-06-08 19:09:30.000 160 33390.01 395.03 2303.50 35.74 2012-06-08 19:09:32.000 160 33390.07 395.08 2303.52 35.74 2012-06-08 19:09:33.000 160 33390.04 395.06 2303.50 35.74 2012-06-08 19:09:34.000 160 33390.09 395.00 2303.50 35.74 2012-06-08 19:09:35.000 160 33390.03 395.02 2303.49 35.74 2012-06-08 19:09:36.000 160 33390.04 395.00 2303.47 35.74 2012-06-08 19:09:37.000 160 33390.05 394.99 2303.52 35.74 2012-06-08 19:09:38.000 160 33390.04 394.97 2303.51 35.74 2012-06-08 19:09:39.000 160 33390.02 394.99 2303.53 35.74 2012-06-08 19:09:40.000 160 33389.96 394.94 2303.55 35.74 2012-06-08 19:09:41.000 160 33389.99 394.92 2303.51 35.74 2012-06-08 19:09:42.000 160 33389.91 394.91 2303.57 35.74 2012-06-08 19:09:43.000 160 33390.05 394.97 2303.52 35.74 2012-06-08 19:09:43.000 160 33390.04 394.92 2303.44 35.74 2012-06-08 19:09:45.000 160 33390.03 394.91 2303.45 35.74 2012-06-08 19:09:46.000 160 33389.98 394.91 2303.55 35.74 2012-06-08 19:09:47.000 160 33390.04 394.87 2303.43 35.74 2012-06-08 19:09:48.000 160 33389.96 394.85 2303.52 35.74 2012-06-08 19:09:49.000 160 33389.91 394.85 2303.46 35.74 2012-06-08 19:09:50.000 160 33390.09 394.81 2303.49 35.74 2012-06-08 19:09:51.000 160 33390.09 394.81 2303.43 35.74 2012-06-08 19:09:52.000 160 33390.02 394.80 2303.43 35.74 2012-06-08 19:09:53.000 160 33390.04 394.84 2303.54 35.74 2012-06-08 19:09:54.000 160 33389.98 394.82 2303.52 35.74 2012-06-08 19:09:55.000 160 33390.16 394.84 2303.47 35.74 2012-06-08 19:09:56.000 160 33390.08 394.83 2303.50 35.74 2012-06-08 19:09:57.000 160 33390.09 394.81 2303.52 35.74 2012-06-08 19:09:58.000 160 33390.04 394.77 2303.52 35.74 2012-06-08 19:09:59.000 160 33390.04 394.79 2303.50 35.74 2012-06-08 19:10:00.000 160 33390.04 394.78 2303.46 35.74 2012-06-08 19:10:01.000 160 33390.12 394.81 2303.46 35.74 2012-06-08 19:10:02.000 160 33390.12 394.81 2303.53 35.74 2012-06-08 19:10:03.000 160 33390.07 394.81 2303.49 35.74 2012-06-08 19:10:04.000 160 33390.05 394.82 2303.45 35.74 2012-06-08 19:10:05.000 160 33390.08 394.84 2303.49 35.74 2012-06-08 19:10:06.000 160 33390.10 394.83 2303.45 35.74 2012-06-08 19:10:07.000 160 33390.07 394.83 2303.49 35.74 2012-06-08 19:10:08.000 160 33390.13 394.89 2303.49 35.74 2012-06-08 19:10:09.000 160 33390.12 394.88 2303.46 35.74 2012-06-08 19:10:10.000 160 33390.17 394.90 2303.49 35.74 2012-06-08 19:10:11.000 160 33390.14 394.89 2303.52 35.74 2012-06-08 19:10:12.000 160 33390.12 394.87 2303.44 35.74 2012-06-08 19:10:13.000 160 33390.13 394.88 2303.50 35.74 2012-06-08 19:10:14.000 160 33390.23 394.87 2303.44 35.74 2012-06-08 19:10:15.000 160 33390.10 394.89 2303.49 35.74 2012-06-08 19:10:16.000 160 33390.13 394.91 2303.50 35.74 2012-06-08 19:10:17.000 160 33390.15 394.93 2303.43 35.74 2012-06-08 19:10:18.000 160 33390.14 394.94 2303.44 35.74 2012-06-08 19:10:19.000 160 33390.07 394.93 2303.49 35.74 2012-06-08 19:10:20.000 160 33390.17 394.93 2303.64 35.74 2012-06-08 19:10:21.000 160 33390.08 394.94 2303.55 35.74 2012-06-08 19:10:22.000 160 33390.14 394.89 2303.45 35.74 2012-06-08 19:10:23.000 160 33390.14 394.94 2303.52 35.74 2012-06-08 19:10:24.000 160 33389.98 394.90 2303.56 35.74 2012-06-08 19:10:24.000 160 33390.17 394.96 2303.50 35.74 2012-06-08 19:10:26.000 160 33390.17 394.92 2303.52 35.74 2012-06-08 19:10:27.000 160 33390.11 394.94 2303.50 35.74 2012-06-08 19:10:28.000 160 33390.08 394.90 2303.56 35.74 2012-06-08 19:10:29.000 160 33390.08 394.94 2303.56 35.74 2012-06-08 19:10:30.000 160 33390.14 394.90 2303.51 35.74 2012-06-08 19:10:31.000 160 33390.07 394.91 2303.56 35.74 2012-06-08 19:10:32.000 160 33390.03 394.93 2303.59 35.74 2012-06-08 19:10:33.000 160 33390.00 394.88 2303.58 35.74 2012-06-08 19:10:34.000 160 33390.14 394.90 2303.50 35.74 2012-06-08 19:10:35.000 160 33390.20 394.87 2303.52 35.74 2012-06-08 19:10:36.000 160 33390.08 394.87 2303.62 35.74 2012-06-08 19:10:37.000 160 33390.18 394.91 2303.58 35.74 2012-06-08 19:10:37.000 160 33390.15 394.87 2303.56 35.74 2012-06-08 19:10:39.000 160 33390.02 394.89 2303.50 35.74 2012-06-08 19:10:40.000 160 33390.07 394.87 2303.53 35.74 2012-06-08 19:10:41.000 160 33390.12 394.88 2303.48 35.74 2012-06-08 19:10:42.000 160 33390.13 394.78 2303.53 35.74 2012-06-08 19:10:43.000 160 33389.99 394.82 2303.55 35.74 2012-06-08 19:10:44.000 160 33390.10 394.83 2303.52 35.74 2012-06-08 19:10:45.000 160 33390.09 394.78 2303.56 35.74 2012-06-08 19:10:46.000 160 33390.07 394.85 2303.50 35.74 2012-06-08 19:10:47.000 160 33390.05 394.79 2303.52 35.74 2012-06-08 19:10:48.000 160 33390.03 394.82 2303.54 35.74 2012-06-08 19:10:49.000 160 33390.12 394.79 2303.56 35.74 2012-06-08 19:10:50.000 160 33390.10 394.84 2303.48 35.74 2012-06-08 19:10:51.000 160 33390.11 394.82 2303.46 35.74 2012-06-08 19:10:52.000 160 33390.10 394.82 2303.46 35.74 2012-06-08 19:10:53.000 160 33390.08 394.82 2303.47 35.74 2012-06-08 19:10:54.000 160 33390.11 394.85 2303.49 35.74 2012-06-08 19:10:55.000 160 33390.02 394.87 2303.57 35.74 2012-06-08 19:10:56.000 160 33390.07 394.84 2303.47 35.74 2012-06-08 19:10:57.000 160 33390.04 394.84 2303.42 35.74 2012-06-08 19:10:58.000 160 33390.05 394.87 2303.48 35.74 2012-06-08 19:10:59.000 160 33390.07 394.87 2303.48 35.74 2012-06-08 19:11:00.000 160 33390.01 394.89 2303.60 35.74 2012-06-08 19:11:01.000 160 33390.02 394.87 2303.54 35.74 2012-06-08 19:11:02.000 160 33390.05 394.86 2303.52 35.74 2012-06-08 19:11:03.000 160 33390.10 394.84 2303.50 35.74 2012-06-08 19:11:04.000 160 33390.04 394.81 2303.53 35.74 2012-06-08 19:11:05.000 160 33390.05 394.83 2303.58 35.74 2012-06-08 19:11:06.000 160 33390.07 394.86 2303.47 35.74 2012-06-08 19:11:07.000 160 33390.05 394.80 2303.53 35.74 2012-06-08 19:11:08.000 160 33390.04 394.79 2303.52 35.74 2012-06-08 19:11:09.000 160 33389.98 394.77 2303.56 35.74 2012-06-08 19:11:10.000 160 33390.01 394.79 2303.58 35.74 2012-06-08 19:11:11.000 160 33389.96 394.81 2303.55 35.74 2012-06-08 19:11:12.000 160 33390.01 394.81 2303.45 35.74 2012-06-08 19:11:13.000 160 33389.92 394.82 2303.55 35.74 2012-06-08 19:11:14.000 160 33389.98 394.82 2303.48 35.74 2012-06-08 19:11:15.000 160 33389.93 394.83 2303.51 35.74 2012-06-08 19:11:16.000 160 33389.99 394.77 2303.47 35.74 2012-06-08 19:11:17.000 160 33390.09 394.83 2303.45 35.74 2012-06-08 19:11:18.000 160 33390.08 394.82 2303.54 35.74 2012-06-08 19:11:18.000 160 33390.04 394.83 2303.46 35.74 2012-06-08 19:11:20.000 160 33390.08 394.83 2303.50 35.74 2012-06-08 19:11:21.000 160 33389.99 394.82 2303.52 35.74 2012-06-08 19:11:22.000 160 33390.09 394.83 2303.50 35.74 2012-06-08 19:11:23.000 160 33389.96 394.81 2303.50 35.74 2012-06-08 19:11:24.000 160 33389.99 394.83 2303.56 35.74 2012-06-08 19:11:25.000 160 33390.05 394.82 2303.58 35.74 2012-06-08 19:11:26.000 160 33390.01 394.83 2303.47 35.74 2012-06-08 19:11:27.000 160 33389.97 394.81 2303.51 35.74 2012-06-08 19:11:28.000 160 33390.02 394.83 2303.52 35.74 2012-06-08 19:11:29.000 160 33389.99 394.84 2303.54 35.74 2012-06-08 19:11:30.000 160 33390.05 394.81 2303.63 35.74 2012-06-08 19:11:31.000 160 33389.90 394.88 2303.49 35.74 2012-06-08 19:11:31.000 160 33390.07 394.86 2303.47 35.74 2012-06-08 19:11:33.000 160 33390.05 394.85 2303.52 35.74 2012-06-08 19:11:34.000 160 33389.98 394.85 2303.45 35.74 2012-06-08 19:11:35.000 160 33390.01 394.88 2303.46 35.74 2012-06-08 19:11:36.000 160 33390.02 394.88 2303.52 35.74 2012-06-08 19:11:37.000 160 33389.91 394.86 2303.62 35.74 2012-06-08 19:11:38.000 160 33390.04 394.89 2303.58 35.74 2012-06-08 19:11:39.000 160 33389.96 394.88 2303.57 35.74 2012-06-08 19:11:40.000 160 33389.89 394.84 2303.50 35.74 2012-06-08 19:11:41.000 160 33389.89 394.86 2303.45 35.74 2012-06-08 19:11:42.000 160 33389.94 394.78 2303.58 35.74 2012-06-08 19:11:43.000 160 33389.94 394.78 2303.54 35.74 2012-06-08 19:11:44.000 160 33390.00 394.83 2303.53 35.74 2012-06-08 19:11:45.000 160 33389.93 394.83 2303.49 35.74 2012-06-08 19:11:46.000 160 33389.97 394.81 2303.50 35.74 2012-06-08 19:11:47.000 160 33389.97 394.84 2303.53 35.74 2012-06-08 19:11:48.000 160 33389.99 394.81 2303.58 35.74 2012-06-08 19:11:49.000 160 33389.97 394.81 2303.52 35.74 2012-06-08 19:11:50.000 160 33389.86 394.83 2303.56 35.74 2012-06-08 19:11:51.000 160 33389.88 394.83 2303.53 35.74 2012-06-08 19:11:52.000 160 33389.89 394.80 2303.53 35.74 2012-06-08 19:11:53.000 160 33389.93 394.83 2303.53 35.74 2012-06-08 19:11:54.000 160 33389.94 394.82 2303.60 35.74 2012-06-08 19:11:55.000 160 33389.90 394.80 2303.55 35.74 2012-06-08 19:11:56.000 160 33389.91 394.82 2303.50 35.74 2012-06-08 19:11:57.000 160 33389.92 394.88 2303.54 35.74 2012-06-08 19:11:58.000 160 33389.90 394.82 2303.49 35.74 2012-06-08 19:11:59.000 160 33389.89 394.79 2303.53 35.74 2012-06-08 19:12:00.000 160 33389.91 394.76 2303.52 35.74 2012-06-08 19:12:01.000 160 33389.86 394.75 2303.50 35.74 2012-06-08 19:12:02.000 160 33389.94 394.76 2303.56 35.74 2012-06-08 19:12:03.000 160 33389.89 394.75 2303.58 35.74 2012-06-08 19:12:04.000 160 33389.99 394.79 2303.51 35.74 2012-06-08 19:12:05.000 160 33389.97 394.76 2303.56 35.74 2012-06-08 19:12:06.000 160 33389.89 394.78 2303.53 35.74 2012-06-08 19:12:07.000 160 33389.90 394.78 2303.58 35.74 2012-06-08 19:12:08.000 160 33389.90 394.79 2303.51 35.74 2012-06-08 19:12:09.000 160 33389.83 394.76 2303.49 35.74 2012-06-08 19:12:10.000 160 33389.98 394.76 2303.53 35.74 2012-06-08 19:12:11.000 160 33389.98 394.80 2303.48 35.74 2012-06-08 19:12:12.000 160 33389.97 394.81 2303.52 35.74 2012-06-08 19:12:12.000 160 33390.02 394.81 2303.53 35.74 2012-06-08 19:12:14.000 160 33390.01 394.79 2303.55 35.74 2012-06-08 19:12:15.000 160 33390.02 394.82 2303.49 35.74 2012-06-08 19:12:16.000 160 33390.03 394.83 2303.50 35.74 2012-06-08 19:12:17.000 160 33389.97 394.83 2303.50 35.74 2012-06-08 19:12:18.000 160 33389.99 394.83 2303.45 35.74 2012-06-08 19:12:19.000 160 33389.98 394.82 2303.56 35.74 2012-06-08 19:12:20.000 160 33390.05 394.81 2303.49 35.74 2012-06-08 19:12:21.000 160 33390.02 394.80 2303.46 35.74 2012-06-08 19:12:22.000 160 33389.95 394.85 2303.46 35.74 2012-06-08 19:12:23.000 160 33390.00 394.86 2303.55 35.74 2012-06-08 19:12:24.000 160 33390.02 394.83 2303.52 35.74 2012-06-08 19:12:25.000 160 33389.93 394.85 2303.45 35.74 2012-06-08 19:12:25.000 160 33390.02 394.85 2303.59 35.74 2012-06-08 19:12:27.000 160 33389.96 394.86 2303.53 35.74 2012-06-08 19:12:28.000 160 33389.99 394.86 2303.55 35.74 2012-06-08 19:12:29.000 160 33389.95 394.83 2303.58 35.74 2012-06-08 19:12:30.000 160 33389.99 394.85 2303.44 35.74 2012-06-08 19:12:31.000 160 33390.02 394.83 2303.57 35.74 2012-06-08 19:12:32.000 160 33390.01 394.87 2303.51 35.74 2012-06-08 19:12:33.000 160 33389.99 394.84 2303.55 35.74 2012-06-08 19:12:34.000 160 33390.05 394.85 2303.58 35.74 2012-06-08 19:12:35.000 160 33389.94 394.85 2303.55 35.74 2012-06-08 19:12:36.000 160 33390.01 394.87 2303.53 35.74 2012-06-08 19:12:37.000 160 33389.99 394.85 2303.56 35.74 2012-06-08 19:12:38.000 160 33390.04 394.83 2303.62 35.74 2012-06-08 19:12:39.000 160 33389.98 394.83 2303.55 35.74 2012-06-08 19:12:40.000 160 33389.98 394.82 2303.50 35.74 2012-06-08 19:12:41.000 160 33390.02 394.82 2303.61 35.74 2012-06-08 19:12:42.000 160 33389.98 394.83 2303.59 35.74 2012-06-08 19:12:43.000 160 33390.08 394.81 2303.46 35.74 2012-06-08 19:12:44.000 160 33390.03 394.83 2303.55 35.74 2012-06-08 19:12:45.000 160 33390.02 394.80 2303.54 35.74 2012-06-08 19:12:46.000 160 33390.03 394.85 2303.49 35.74 2012-06-08 19:12:47.000 160 33390.13 394.84 2303.53 35.74 2012-06-08 19:12:48.000 160 33390.04 394.83 2303.53 35.74 2012-06-08 19:12:49.000 160 33390.08 394.81 2303.46 35.74 2012-06-08 19:12:50.000 160 33390.10 394.87 2303.49 35.74 2012-06-08 19:12:51.000 160 33390.10 394.81 2303.49 35.74 2012-06-08 19:12:52.000 160 33390.14 394.85 2303.57 35.74 2012-06-08 19:12:53.000 160 33390.12 394.86 2303.52 35.74 2012-06-08 19:12:54.000 160 33390.08 394.88 2303.46 35.74 2012-06-08 19:12:55.000 160 33390.14 394.87 2303.50 35.74 2012-06-08 19:12:56.000 160 33390.08 394.85 2303.42 35.74 2012-06-08 19:12:57.000 160 33390.11 394.87 2303.42 35.74 2012-06-08 19:12:58.000 160 33390.15 394.83 2303.48 35.74 2012-06-08 19:12:59.000 160 33390.10 394.88 2303.50 35.74 2012-06-08 19:13:00.000 160 33390.08 394.86 2303.46 35.74 2012-06-08 19:13:01.000 160 33390.12 394.87 2303.52 35.74 2012-06-08 19:13:02.000 160 33390.12 394.85 2303.37 35.74 2012-06-08 19:13:03.000 160 33390.04 394.87 2303.39 35.74 2012-06-08 19:13:04.000 160 33390.07 394.84 2303.55 35.74 2012-06-08 19:13:05.000 160 33390.14 394.88 2303.47 35.74 2012-06-08 19:13:06.000 160 33390.09 394.82 2303.46 35.74 2012-06-08 19:13:06.000 160 33390.11 394.83 2303.46 35.74 2012-06-08 19:13:08.000 160 33390.17 394.81 2303.53 35.74 2012-06-08 19:13:09.000 160 33390.02 394.81 2303.52 35.74 2012-06-08 19:13:10.000 160 33390.04 394.81 2303.49 35.74 2012-06-08 19:13:11.000 160 33390.12 394.76 2303.44 35.74 2012-06-08 19:13:12.000 160 33390.07 394.79 2303.45 35.74 2012-06-08 19:13:13.000 160 33390.10 394.81 2303.39 35.74 2012-06-08 19:13:14.000 160 33389.93 394.82 2303.53 35.74 2012-06-08 19:13:15.000 160 33390.01 394.83 2303.56 35.74 2012-06-08 19:13:16.000 160 33390.04 394.80 2303.42 35.74 2012-06-08 19:13:17.000 160 33390.04 394.77 2303.46 35.74 2012-06-08 19:13:18.000 160 33390.07 394.81 2303.49 35.74 2012-06-08 19:13:19.000 160 33389.98 394.82 2303.47 35.74 2012-06-08 19:13:19.000 160 33390.07 394.84 2303.50 35.74 2012-06-08 19:13:21.000 160 33390.03 394.81 2303.53 35.74 2012-06-08 19:13:22.000 160 33390.04 394.80 2303.54 35.74 2012-06-08 19:13:23.000 160 33390.16 394.86 2303.47 35.74 2012-06-08 19:13:24.000 160 33390.22 394.87 2303.36 35.74 2012-06-08 19:13:25.000 160 33390.08 394.85 2303.47 35.74 2012-06-08 19:13:26.000 160 33390.04 394.87 2303.47 35.74 2012-06-08 19:13:27.000 160 33390.11 394.88 2303.50 35.74 2012-06-08 19:13:28.000 160 33390.11 394.86 2303.41 35.74 2012-06-08 19:13:29.000 160 33390.17 394.88 2303.47 35.74 2012-06-08 19:13:30.000 160 33390.04 394.87 2303.45 35.74 2012-06-08 19:13:31.000 160 33390.10 394.88 2303.51 35.74 2012-06-08 19:13:32.000 160 33390.18 394.88 2303.40 35.74 2012-06-08 19:13:33.000 160 33390.18 394.91 2303.43 35.74 2012-06-08 19:13:34.000 160 33390.17 394.92 2303.45 35.74 2012-06-08 19:13:35.000 160 33390.15 394.90 2303.39 35.73 2012-06-08 19:13:36.000 160 33390.07 394.90 2303.41 35.74 2012-06-08 19:13:37.000 160 33390.14 394.89 2303.50 35.74 2012-06-08 19:13:38.000 160 33390.26 394.92 2303.47 35.74 2012-06-08 19:13:39.000 160 33390.12 394.92 2303.50 35.73 2012-06-08 19:13:40.000 160 33390.18 394.92 2303.40 35.74 2012-06-08 19:13:41.000 160 33390.18 394.95 2303.43 35.74 2012-06-08 19:13:42.000 160 33390.11 394.96 2303.46 35.74 2012-06-08 19:13:43.000 160 33390.20 394.98 2303.51 35.74 2012-06-08 19:13:44.000 160 33390.30 395.00 2303.50 35.74 2012-06-08 19:13:45.000 160 33390.17 394.99 2303.47 35.73 2012-06-08 19:13:46.000 160 33390.15 394.95 2303.41 35.74 2012-06-08 19:13:47.000 160 33390.17 394.95 2303.54 35.74 2012-06-08 19:13:48.000 160 33390.20 394.97 2303.46 35.74 2012-06-08 19:13:49.000 160 33390.24 394.98 2303.46 35.74 2012-06-08 19:13:50.000 160 33390.25 394.97 2303.53 35.73 2012-06-08 19:13:51.000 160 33390.18 394.92 2303.46 35.73 2012-06-08 19:13:52.000 160 33390.22 394.98 2303.47 35.74 2012-06-08 19:13:53.000 160 33390.27 394.98 2303.45 35.74 2012-06-08 19:13:54.000 160 33390.21 394.98 2303.53 35.73 2012-06-08 19:13:55.000 160 33390.26 394.96 2303.49 35.73 2012-06-08 19:13:56.000 160 33390.19 394.89 2303.64 35.73 2012-06-08 19:13:57.000 160 33390.18 394.90 2303.53 35.73 2012-06-08 19:13:58.000 160 33390.27 394.92 2303.45 35.73 2012-06-08 19:13:59.000 160 33390.20 394.93 2303.42 35.73 2012-06-08 19:14:00.000 160 33390.23 394.90 2303.41 35.73 2012-06-08 19:14:00.000 160 33390.23 394.90 2303.53 35.74 2012-06-08 19:14:02.000 160 33390.29 394.94 2303.40 35.74 2012-06-08 19:14:03.000 160 33390.24 394.91 2303.38 35.74 2012-06-08 19:14:04.000 160 33390.27 394.92 2303.47 35.73 2012-06-08 19:14:05.000 160 33390.31 394.91 2303.55 35.73 2012-06-08 19:14:06.000 160 33390.30 394.93 2303.58 35.74 2012-06-08 19:14:07.000 160 33390.35 394.92 2303.49 35.74 2012-06-08 19:14:08.000 160 33390.32 394.89 2303.46 35.73 2012-06-08 19:14:09.000 160 33390.31 394.91 2303.45 35.74 2012-06-08 19:14:10.000 160 33390.33 394.87 2303.50 35.74 2012-06-08 19:14:11.000 160 33390.34 394.89 2303.49 35.74 2012-06-08 19:14:12.000 160 33390.36 394.93 2303.52 35.73 2012-06-08 19:14:13.000 160 33390.45 394.92 2303.52 35.74 2012-06-08 19:14:13.000 160 33390.45 394.92 2303.50 35.74 2012-06-08 19:14:15.000 160 33390.40 394.90 2303.50 35.74 2012-06-08 19:14:16.000 160 33390.37 394.88 2303.48 35.74 2012-06-08 19:14:17.000 160 33390.46 394.91 2303.40 35.74 2012-06-08 19:14:18.000 160 33390.42 394.92 2303.44 35.74 2012-06-08 19:14:19.000 160 33390.40 394.92 2303.37 35.74 2012-06-08 19:14:20.000 160 33390.37 394.92 2303.41 35.74 2012-06-08 19:14:21.000 160 33390.39 394.90 2303.44 35.74 2012-06-08 19:14:22.000 160 33390.45 394.92 2303.42 35.74 2012-06-08 19:14:23.000 160 33390.54 394.94 2303.43 35.74 2012-06-08 19:14:24.000 160 33390.55 394.93 2303.43 35.74 2012-06-08 19:14:25.000 160 33390.45 394.92 2303.33 35.74 2012-06-08 19:14:26.000 160 33390.40 394.92 2303.39 35.74 2012-06-08 19:14:27.000 160 33390.48 394.94 2303.36 35.74 2012-06-08 19:14:28.000 160 33390.42 394.92 2303.40 35.74 2012-06-08 19:14:29.000 160 33390.43 394.92 2303.46 35.74 2012-06-08 19:14:30.000 160 33390.42 394.92 2303.38 35.74 2012-06-08 19:14:31.000 160 33390.33 394.91 2303.42 35.74 2012-06-08 19:14:32.000 160 33390.46 394.95 2303.41 35.74 2012-06-08 19:14:33.000 160 33390.40 394.92 2303.47 35.74 2012-06-08 19:14:34.000 160 33390.48 394.96 2303.31 35.74 2012-06-08 19:14:35.000 160 33390.38 394.98 2303.34 35.74 2012-06-08 19:14:36.000 160 33390.36 394.98 2303.41 35.74 2012-06-08 19:14:37.000 160 33390.43 395.00 2303.40 35.74 2012-06-08 19:14:38.000 160 33390.46 394.97 2303.41 35.73 2012-06-08 19:14:39.000 160 33390.39 394.96 2303.40 35.73 2012-06-08 19:14:40.000 160 33390.40 394.98 2303.41 35.73 2012-06-08 19:14:41.000 160 33390.40 395.02 2303.34 35.73 2012-06-08 19:14:42.000 160 33390.46 394.97 2303.41 35.73 2012-06-08 19:14:43.000 160 33390.43 394.97 2303.45 35.73 2012-06-08 19:14:44.000 160 33390.30 394.95 2303.41 35.73 2012-06-08 19:14:45.000 160 33390.37 394.95 2303.50 35.73 2012-06-08 19:14:46.000 160 33390.33 395.00 2303.47 35.73 2012-06-08 19:14:47.000 160 33390.43 395.01 2303.47 35.73 2012-06-08 19:14:48.000 160 33390.43 394.95 2303.45 35.73 2012-06-08 19:14:49.000 160 33390.35 394.94 2303.44 35.73 2012-06-08 19:14:50.000 160 33390.42 394.97 2303.56 35.73 2012-06-08 19:14:51.000 160 33390.40 394.97 2303.48 35.73 2012-06-08 19:14:52.000 160 33390.36 394.96 2303.47 35.73 2012-06-08 19:14:53.000 160 33390.35 394.98 2303.49 35.73 2012-06-08 19:14:54.000 160 33390.38 394.94 2303.48 35.73 2012-06-08 19:14:54.000 160 33390.33 395.00 2303.49 35.73 2012-06-08 19:14:56.000 160 33390.35 395.02 2303.55 35.73 2012-06-08 19:14:57.000 160 33390.37 395.02 2303.50 35.73 2012-06-08 19:14:58.000 160 33390.30 395.04 2303.44 35.73 2012-06-08 19:14:59.000 160 33390.42 395.03 2303.49 35.73 2012-06-08 19:15:00.000 160 33390.44 394.94 2303.49 35.73 2012-06-08 19:15:01.000 160 33390.42 394.98 2303.46 35.73 2012-06-08 19:15:02.000 160 33390.38 395.00 2303.55 35.73 2012-06-08 19:15:03.000 160 33390.34 395.02 2303.58 35.73 2012-06-08 19:15:04.000 160 33390.33 394.99 2303.38 35.73 2012-06-08 19:15:05.000 160 33390.38 395.01 2303.46 35.73 2012-06-08 19:15:06.000 160 33390.43 395.02 2303.47 35.73 2012-06-08 19:15:07.000 160 33390.43 394.99 2303.41 35.73 2012-06-08 19:15:07.000 160 33390.32 395.05 2303.56 35.73 2012-06-08 19:15:09.000 160 33390.37 395.00 2303.58 35.73 2012-06-08 19:15:10.000 160 33390.44 394.98 2303.44 35.73 2012-06-08 19:15:11.000 160 33390.38 395.02 2303.49 35.73 2012-06-08 19:15:12.000 160 33390.39 394.99 2303.43 35.73 2012-06-08 19:15:13.000 160 33390.37 394.98 2303.45 35.73 2012-06-08 19:15:14.000 160 33390.43 395.02 2303.50 35.73 2012-06-08 19:15:15.000 160 33390.33 394.99 2303.55 35.73 2012-06-08 19:15:16.000 160 33390.39 395.04 2303.49 35.73 2012-06-08 19:15:17.000 160 33390.39 395.05 2303.40 35.73 2012-06-08 19:15:18.000 160 33390.36 395.02 2303.44 35.73 2012-06-08 19:15:19.000 160 33390.46 395.06 2303.47 35.73 2012-06-08 19:15:20.000 160 33390.47 395.05 2303.42 35.73 2012-06-08 19:15:21.000 160 33390.47 395.02 2303.49 35.73 2012-06-08 19:15:22.000 160 33390.45 395.11 2303.55 35.73 2012-06-08 19:15:23.000 160 33390.32 395.03 2303.46 35.73 2012-06-08 19:15:24.000 160 33390.32 395.04 2303.48 35.73 2012-06-08 19:15:25.000 160 33390.38 395.06 2303.45 35.73 2012-06-08 19:15:26.000 160 33390.39 395.05 2303.48 35.73 2012-06-08 19:15:27.000 160 33390.26 395.07 2303.44 35.73 2012-06-08 19:15:28.000 160 33390.27 395.04 2303.47 35.73 2012-06-08 19:15:29.000 160 33390.29 395.03 2303.43 35.73 2012-06-08 19:15:30.000 160 33390.33 395.04 2303.42 35.73 2012-06-08 19:15:31.000 160 33390.29 395.02 2303.46 35.73 2012-06-08 19:15:32.000 160 33390.34 395.01 2303.53 35.73 2012-06-08 19:15:33.000 160 33390.28 395.00 2303.48 35.73 2012-06-08 19:15:34.000 160 33390.33 395.04 2303.55 35.73 2012-06-08 19:15:35.000 160 33390.27 395.03 2303.47 35.73 2012-06-08 19:15:36.000 160 33390.27 395.03 2303.47 35.73 2012-06-08 19:15:37.000 160 33390.25 395.00 2303.49 35.73 2012-06-08 19:15:38.000 160 33390.27 395.00 2303.48 35.73 2012-06-08 19:15:39.000 160 33390.24 394.98 2303.50 35.73 2012-06-08 19:15:40.000 160 33390.24 394.98 2303.51 35.73 2012-06-08 19:15:41.000 160 33390.23 394.98 2303.47 35.73 2012-06-08 19:15:42.000 160 33390.26 394.96 2303.45 35.73 2012-06-08 19:15:43.000 160 33390.24 394.97 2303.45 35.73 2012-06-08 19:15:44.000 160 33390.21 394.96 2303.46 35.73 2012-06-08 19:15:45.000 160 33390.18 394.99 2303.52 35.73 2012-06-08 19:15:46.000 160 33390.22 394.99 2303.41 35.73 2012-06-08 19:15:47.000 160 33390.15 394.99 2303.59 35.73 2012-06-08 19:15:48.000 160 33390.02 394.92 2303.55 35.73 2012-06-08 19:15:48.000 160 33390.14 394.98 2303.62 35.73 2012-06-08 19:15:50.000 160 33390.05 394.94 2303.55 35.73 2012-06-08 19:15:51.000 160 33390.11 394.95 2303.56 35.73 2012-06-08 19:15:52.000 160 33390.08 394.94 2303.52 35.73 2012-06-08 19:15:53.000 160 33390.11 394.99 2303.49 35.73 2012-06-08 19:15:54.000 160 33390.02 394.93 2303.52 35.73 2012-06-08 19:15:55.000 160 33389.97 394.94 2303.58 35.73 2012-06-08 19:15:56.000 160 33390.12 394.97 2303.56 35.73 2012-06-08 19:15:57.000 160 33390.02 394.94 2303.56 35.73 2012-06-08 19:15:58.000 160 33390.08 394.94 2303.56 35.73 2012-06-08 19:15:59.000 160 33390.07 394.94 2303.60 35.73 2012-06-08 19:16:00.000 160 33390.08 394.92 2303.58 35.73 2012-06-08 19:16:01.000 160 33389.92 394.93 2303.58 35.73 2012-06-08 19:16:01.000 160 33390.07 394.97 2303.49 35.73 2012-06-08 19:16:03.000 160 33389.96 394.96 2303.52 35.73 2012-06-08 19:16:04.000 160 33389.93 394.97 2303.62 35.73 2012-06-08 19:16:05.000 160 33389.95 394.95 2303.55 35.73 2012-06-08 19:16:06.000 160 33389.96 394.94 2303.49 35.73 2012-06-08 19:16:07.000 160 33389.90 394.97 2303.53 35.73 2012-06-08 19:16:08.000 160 33389.90 394.92 2303.51 35.73 2012-06-08 19:16:09.000 160 33389.90 394.90 2303.55 35.73 2012-06-08 19:16:10.000 160 33389.88 394.95 2303.54 35.73 2012-06-08 19:16:11.000 160 33389.88 394.94 2303.55 35.73 2012-06-08 19:16:12.000 160 33389.92 394.89 2303.61 35.73 2012-06-08 19:16:13.000 160 33389.89 394.93 2303.56 35.73 2012-06-08 19:16:14.000 160 33389.85 394.92 2303.59 35.73 2012-06-08 19:16:15.000 160 33389.89 394.92 2303.58 35.73 2012-06-08 19:16:16.000 160 33389.90 394.92 2303.60 35.73 2012-06-08 19:16:17.000 160 33389.87 394.89 2303.57 35.73 2012-06-08 19:16:18.000 160 33389.98 394.91 2303.62 35.73 2012-06-08 19:16:19.000 160 33389.83 394.89 2303.59 35.73 2012-06-08 19:16:20.000 160 33389.88 394.86 2303.52 35.73 2012-06-08 19:16:21.000 160 33389.84 394.85 2303.62 35.73 2012-06-08 19:16:22.000 160 33389.95 394.88 2303.57 35.73 2012-06-08 19:16:23.000 160 33389.83 394.86 2303.58 35.73 2012-06-08 19:16:24.000 160 33389.96 394.88 2303.62 35.73 2012-06-08 19:16:25.000 160 33389.80 394.87 2303.56 35.73 2012-06-08 19:16:26.000 160 33390.08 394.87 2303.62 35.73 2012-06-08 19:16:27.000 160 33389.91 394.87 2303.58 35.73 2012-06-08 19:16:28.000 160 33389.88 394.82 2303.63 35.73 2012-06-08 19:16:29.000 160 33389.89 394.84 2303.55 35.73 2012-06-08 19:16:30.000 160 33390.03 394.83 2303.61 35.73 2012-06-08 19:16:31.000 160 33389.85 394.80 2303.67 35.73 2012-06-08 19:16:32.000 160 33389.90 394.78 2303.52 35.73 2012-06-08 19:16:33.000 160 33389.84 394.82 2303.52 35.73 2012-06-08 19:16:34.000 160 33389.93 394.81 2303.58 35.73 2012-06-08 19:16:35.000 160 33389.94 394.81 2303.65 35.73 2012-06-08 19:16:36.000 160 33389.76 394.77 2303.59 35.73 2012-06-08 19:16:37.000 160 33389.96 394.79 2303.64 35.73 2012-06-08 19:16:38.000 160 33389.95 394.82 2303.52 35.73 2012-06-08 19:16:39.000 160 33389.86 394.77 2303.59 35.73 2012-06-08 19:16:40.000 160 33389.88 394.80 2303.56 35.73 2012-06-08 19:16:41.000 160 33389.86 394.77 2303.61 35.73 2012-06-08 19:16:42.000 160 33389.86 394.75 2303.58 35.73 2012-06-08 19:16:42.000 160 33389.92 394.74 2303.62 35.73 2012-06-08 19:16:44.000 160 33390.04 394.74 2303.56 35.73 2012-06-08 19:16:45.000 160 33389.94 394.74 2303.56 35.73 2012-06-08 19:16:46.000 160 33389.93 394.70 2303.53 35.73 2012-06-08 19:16:47.000 160 33389.89 394.70 2303.63 35.73 2012-06-08 19:16:48.000 160 33389.88 394.69 2303.58 35.73 2012-06-08 19:16:49.000 160 33389.85 394.71 2303.59 35.73 2012-06-08 19:16:50.000 160 33389.98 394.69 2303.62 35.73 2012-06-08 19:16:51.000 160 33389.85 394.68 2303.56 35.73 2012-06-08 19:16:52.000 160 33389.94 394.69 2303.56 35.73 2012-06-08 19:16:53.000 160 33389.89 394.72 2303.59 35.73 2012-06-08 19:16:54.000 160 33389.88 394.67 2303.50 35.73 2012-06-08 19:16:55.000 160 33389.96 394.70 2303.57 35.73 2012-06-08 19:16:55.000 160 33389.85 394.70 2303.55 35.73 2012-06-08 19:16:57.000 160 33389.92 394.70 2303.54 35.73 2012-06-08 19:16:58.000 160 33389.93 394.66 2303.58 35.73 2012-06-08 19:16:59.000 160 33389.86 394.70 2303.50 35.73 2012-06-08 19:17:00.000 160 33389.94 394.65 2303.56 35.73 2012-06-08 19:17:01.000 160 33389.94 394.65 2303.53 35.73 2012-06-08 19:17:02.000 160 33389.79 394.60 2303.62 35.73 2012-06-08 19:17:03.000 160 33389.83 394.69 2303.55 35.73 2012-06-08 19:17:04.000 160 33389.89 394.67 2303.56 35.73 2012-06-08 19:17:05.000 160 33389.91 394.66 2303.50 35.73 2012-06-08 19:17:06.000 160 33389.86 394.69 2303.50 35.73 2012-06-08 19:17:07.000 160 33389.83 394.68 2303.55 35.73 2012-06-08 19:17:08.000 160 33389.83 394.66 2303.51 35.73 2012-06-08 19:17:09.000 160 33389.92 394.69 2303.60 35.73 2012-06-08 19:17:10.000 160 33389.88 394.67 2303.55 35.73 2012-06-08 19:17:11.000 160 33389.92 394.68 2303.57 35.73 2012-06-08 19:17:12.000 160 33389.88 394.64 2303.53 35.73 2012-06-08 19:17:13.000 160 33389.94 394.70 2303.55 35.73 2012-06-08 19:17:14.000 160 33389.82 394.64 2303.50 35.73 2012-06-08 19:17:15.000 160 33389.98 394.64 2303.48 35.73 2012-06-08 19:17:16.000 160 33389.89 394.61 2303.49 35.73 2012-06-08 19:17:17.000 160 33389.89 394.64 2303.58 35.73 2012-06-08 19:17:18.000 160 33389.90 394.67 2303.52 35.73 2012-06-08 19:17:19.000 160 33389.94 394.65 2303.53 35.73 2012-06-08 19:17:20.000 160 33389.81 394.67 2303.46 35.73 2012-06-08 19:17:21.000 160 33389.82 394.67 2303.47 35.73 2012-06-08 19:17:22.000 160 33389.88 394.68 2303.53 35.73 2012-06-08 19:17:23.000 160 33389.87 394.67 2303.58 35.73 2012-06-08 19:17:24.000 160 33389.91 394.67 2303.50 35.73 2012-06-08 19:17:25.000 160 33389.86 394.63 2303.59 35.73 2012-06-08 19:17:26.000 160 33389.85 394.57 2303.46 35.73 2012-06-08 19:17:27.000 160 33389.76 394.63 2303.61 35.73 2012-06-08 19:17:28.000 160 33389.83 394.61 2303.52 35.73 2012-06-08 19:17:29.000 160 33389.85 394.58 2303.52 35.73 2012-06-08 19:17:30.000 160 33389.82 394.59 2303.56 35.73 2012-06-08 19:17:31.000 160 33389.86 394.63 2303.57 35.73 2012-06-08 19:17:32.000 160 33389.80 394.63 2303.44 35.73 2012-06-08 19:17:33.000 160 33389.88 394.59 2303.56 35.73 2012-06-08 19:17:34.000 160 33389.82 394.61 2303.53 35.73 2012-06-08 19:17:35.000 160 33389.86 394.61 2303.53 35.73 2012-06-08 19:17:36.000 160 33389.89 394.58 2303.50 35.73 2012-06-08 19:17:36.000 160 33389.79 394.56 2303.50 35.73 2012-06-08 19:17:38.000 160 33389.98 394.55 2303.43 35.73 2012-06-08 19:17:39.000 160 33389.83 394.52 2303.56 35.73 2012-06-08 19:17:40.000 160 33389.89 394.49 2303.58 35.73 2012-06-08 19:17:41.000 160 33389.85 394.53 2303.47 35.73 2012-06-08 19:17:42.000 160 33389.93 394.56 2303.52 35.73 2012-06-08 19:17:43.000 160 33389.85 394.53 2303.56 35.73 2012-06-08 19:17:44.000 160 33389.86 394.57 2303.50 35.73 2012-06-08 19:17:45.000 160 33389.71 394.52 2303.54 35.73 2012-06-08 19:17:46.000 160 33389.85 394.51 2303.50 35.73 2012-06-08 19:17:47.000 160 33389.86 394.52 2303.49 35.73 2012-06-08 19:17:48.000 160 33389.89 394.53 2303.54 35.73 2012-06-08 19:17:49.000 160 33389.89 394.53 2303.52 35.73 2012-06-08 19:17:49.000 160 33389.82 394.52 2303.47 35.73 2012-06-08 19:17:51.000 160 33389.82 394.50 2303.53 35.73 2012-06-08 19:17:52.000 160 33389.90 394.48 2303.52 35.73 2012-06-08 19:17:53.000 160 33389.88 394.50 2303.52 35.73 2012-06-08 19:17:54.000 160 33389.83 394.52 2303.47 35.73 2012-06-08 19:17:55.000 160 33389.79 394.50 2303.52 35.73 2012-06-08 19:17:56.000 160 33389.93 394.51 2303.46 35.73 2012-06-08 19:17:57.000 160 33390.02 394.51 2303.45 35.73 2012-06-08 19:17:58.000 160 33389.86 394.52 2303.47 35.73 2012-06-08 19:17:59.000 160 33389.92 394.50 2303.53 35.73 2012-06-08 19:18:00.000 160 33389.86 394.52 2303.49 35.73 2012-06-08 19:18:01.000 160 33389.86 394.55 2303.49 35.73 2012-06-08 19:18:02.000 160 33389.89 394.53 2303.53 35.73 2012-06-08 19:18:03.000 160 33389.94 394.51 2303.49 35.73 2012-06-08 19:18:04.000 160 33389.88 394.51 2303.48 35.73 2012-06-08 19:18:05.000 160 33389.96 394.53 2303.48 35.73 2012-06-08 19:18:06.000 160 33389.93 394.53 2303.36 35.73 2012-06-08 19:18:07.000 160 33389.85 394.51 2303.50 35.73 2012-06-08 19:18:08.000 160 33389.84 394.53 2303.48 35.73 2012-06-08 19:18:09.000 160 33389.92 394.53 2303.45 35.73 2012-06-08 19:18:10.000 160 33389.88 394.55 2303.43 35.73 2012-06-08 19:18:11.000 160 33389.85 394.49 2303.37 35.73 2012-06-08 19:18:12.000 160 33389.92 394.50 2303.49 35.73 2012-06-08 19:18:13.000 160 33389.90 394.52 2303.50 35.73 2012-06-08 19:18:14.000 160 33389.93 394.52 2303.46 35.73 2012-06-08 19:18:15.000 160 33389.93 394.50 2303.49 35.73 2012-06-08 19:18:16.000 160 33389.89 394.48 2303.49 35.73 2012-06-08 19:18:17.000 160 33389.93 394.52 2303.50 35.73 2012-06-08 19:18:18.000 160 33389.91 394.52 2303.42 35.73 2012-06-08 19:18:19.000 160 33389.94 394.51 2303.54 35.73 2012-06-08 19:18:20.000 160 33389.96 394.52 2303.54 35.73 2012-06-08 19:18:21.000 160 33389.88 394.51 2303.43 35.73 2012-06-08 19:18:22.000 160 33389.98 394.49 2303.45 35.73 2012-06-08 19:18:23.000 160 33389.92 394.55 2303.45 35.73 2012-06-08 19:18:24.000 160 33389.90 394.53 2303.48 35.73 2012-06-08 19:18:25.000 160 33389.94 394.52 2303.49 35.73 2012-06-08 19:18:26.000 160 33389.88 394.54 2303.48 35.73 2012-06-08 19:18:27.000 160 33389.85 394.55 2303.43 35.73 2012-06-08 19:18:28.000 160 33389.93 394.55 2303.45 35.73 2012-06-08 19:18:29.000 160 33389.87 394.55 2303.45 35.73 2012-06-08 19:18:30.000 160 33389.89 394.56 2303.39 35.73 2012-06-08 19:18:30.000 160 33389.84 394.52 2303.36 35.73 2012-06-08 19:18:32.000 160 33389.97 394.52 2303.48 35.73 2012-06-08 19:18:33.000 160 33389.86 394.55 2303.37 35.73 2012-06-08 19:18:34.000 160 33389.92 394.56 2303.40 35.73 2012-06-08 19:18:35.000 160 33389.86 394.54 2303.40 35.73 2012-06-08 19:18:36.000 160 33389.91 394.59 2303.40 35.73 2012-06-08 19:18:37.000 160 33389.89 394.58 2303.49 35.73 2012-06-08 19:18:38.000 160 33389.92 394.58 2303.50 35.73 2012-06-08 19:18:39.000 160 33389.84 394.58 2303.43 35.73 2012-06-08 19:18:40.000 160 33389.80 394.52 2303.42 35.73 2012-06-08 19:18:41.000 160 33389.82 394.56 2303.40 35.73 2012-06-08 19:18:42.000 160 33389.82 394.55 2303.49 35.73 2012-06-08 19:18:43.000 160 33389.78 394.54 2303.45 35.73 2012-06-08 19:18:43.000 160 33389.74 394.55 2303.39 35.73 2012-06-08 19:18:45.000 160 33389.76 394.55 2303.37 35.73 2012-06-08 19:18:46.000 160 33389.78 394.56 2303.43 35.73 2012-06-08 19:18:47.000 160 33389.74 394.52 2303.48 35.73 2012-06-08 19:18:48.000 160 33389.75 394.56 2303.42 35.73 2012-06-08 19:18:49.000 160 33389.65 394.52 2303.41 35.73 2012-06-08 19:18:50.000 160 33389.75 394.53 2303.44 35.73 2012-06-08 19:18:51.000 160 33389.79 394.54 2303.45 35.73 2012-06-08 19:18:52.000 160 33389.72 394.55 2303.43 35.73 2012-06-08 19:18:53.000 160 33389.68 394.53 2303.39 35.73 2012-06-08 19:18:54.000 160 33389.72 394.50 2303.48 35.73 2012-06-08 19:18:55.000 160 33389.74 394.52 2303.47 35.73 2012-06-08 19:18:56.000 160 33389.70 394.51 2303.45 35.73 2012-06-08 19:18:57.000 160 33389.61 394.48 2303.50 35.73 2012-06-08 19:18:58.000 160 33389.65 394.45 2303.55 35.73 2012-06-08 19:18:59.000 160 33389.70 394.46 2303.50 35.73 2012-06-08 19:19:00.000 160 33389.64 394.48 2303.53 35.73 2012-06-08 19:19:01.000 160 33389.60 394.52 2303.44 35.73 2012-06-08 19:19:02.000 160 33389.68 394.50 2303.41 35.73 2012-06-08 19:19:03.000 160 33389.60 394.44 2303.39 35.73 2012-06-08 19:19:04.000 160 33389.65 394.42 2303.46 35.73 2012-06-08 19:19:05.000 160 33389.49 394.47 2303.44 35.73 2012-06-08 19:19:06.000 160 33389.60 394.42 2303.52 35.73 2012-06-08 19:19:07.000 160 33389.59 394.43 2303.41 35.73 2012-06-08 19:19:08.000 160 33389.59 394.44 2303.45 35.73 2012-06-08 19:19:09.000 160 33389.52 394.42 2303.55 35.73 2012-06-08 19:19:10.000 160 33389.52 394.43 2303.48 35.73 2012-06-08 19:19:11.000 160 33389.54 394.43 2303.46 35.73 2012-06-08 19:19:12.000 160 33389.64 394.41 2303.55 35.73 2012-06-08 19:19:13.000 160 33389.55 394.42 2303.46 35.73 2012-06-08 19:19:14.000 160 33389.58 394.45 2303.47 35.73 2012-06-08 19:19:15.000 160 33389.58 394.44 2303.54 35.73 2012-06-08 19:19:16.000 160 33389.55 394.46 2303.52 35.73 2012-06-08 19:19:17.000 160 33389.54 394.46 2303.39 35.73 2012-06-08 19:19:18.000 160 33389.57 394.52 2303.52 35.73 2012-06-08 19:19:19.000 160 33389.57 394.48 2303.50 35.73 2012-06-08 19:19:20.000 160 33389.52 394.48 2303.52 35.73 2012-06-08 19:19:21.000 160 33389.50 394.51 2303.52 35.73 2012-06-08 19:19:22.000 160 33389.50 394.48 2303.48 35.73 2012-06-08 19:19:23.000 160 33389.50 394.54 2303.45 35.73 2012-06-08 19:19:24.000 160 33389.55 394.53 2303.49 35.73 2012-06-08 19:19:24.000 160 33389.52 394.52 2303.46 35.73 2012-06-08 19:19:26.000 160 33389.54 394.53 2303.56 35.73 2012-06-08 19:19:27.000 160 33389.47 394.52 2303.53 35.73 2012-06-08 19:19:28.000 160 33389.49 394.49 2303.49 35.73 2012-06-08 19:19:29.000 160 33389.48 394.47 2303.58 35.73 2012-06-08 19:19:30.000 160 33389.52 394.51 2303.52 35.73 2012-06-08 19:19:31.000 160 33389.42 394.57 2303.56 35.73 2012-06-08 19:19:32.000 160 33389.52 394.51 2303.54 35.73 2012-06-08 19:19:33.000 160 33389.37 394.58 2303.45 35.73 2012-06-08 19:19:34.000 160 33389.42 394.53 2303.49 35.73 2012-06-08 19:19:35.000 160 33389.46 394.52 2303.52 35.73 2012-06-08 19:19:36.000 160 33389.53 394.52 2303.55 35.73 2012-06-08 19:19:37.000 160 33389.37 394.50 2303.51 35.73 2012-06-08 19:19:37.000 160 33389.38 394.53 2303.50 35.73 2012-06-08 19:19:39.000 160 33389.46 394.54 2303.57 35.73 2012-06-08 19:19:40.000 160 33389.43 394.57 2303.53 35.73 2012-06-08 19:19:41.000 160 33389.43 394.51 2303.58 35.73 2012-06-08 19:19:42.000 160 33389.48 394.53 2303.50 35.73 2012-06-08 19:19:43.000 160 33389.48 394.57 2303.61 35.73 2012-06-08 19:19:44.000 160 33389.46 394.53 2303.56 35.73 2012-06-08 19:19:45.000 160 33389.50 394.53 2303.55 35.73 2012-06-08 19:19:46.000 160 33389.42 394.56 2303.53 35.73 2012-06-08 19:19:47.000 160 33389.46 394.55 2303.56 35.73 2012-06-08 19:19:48.000 160 33389.40 394.56 2303.53 35.73 2012-06-08 19:19:49.000 160 33389.44 394.55 2303.61 35.73 2012-06-08 19:19:50.000 160 33389.36 394.50 2303.53 35.73 2012-06-08 19:19:51.000 160 33389.54 394.55 2303.52 35.73 2012-06-08 19:19:52.000 160 33389.39 394.51 2303.53 35.73 2012-06-08 19:19:53.000 160 33389.43 394.56 2303.64 35.73 2012-06-08 19:19:54.000 160 33389.44 394.55 2303.53 35.73 2012-06-08 19:19:55.000 160 33389.53 394.56 2303.56 35.73 2012-06-08 19:19:56.000 160 33389.34 394.56 2303.59 35.73 2012-06-08 19:19:57.000 160 33389.44 394.59 2303.53 35.73 2012-06-08 19:19:58.000 160 33389.45 394.58 2303.58 35.73 2012-06-08 19:19:59.000 160 33389.45 394.55 2303.62 35.73 2012-06-08 19:20:00.000 160 33389.43 394.61 2303.46 35.73 2012-06-08 19:20:01.000 160 33389.40 394.59 2303.51 35.73 2012-06-08 19:20:02.000 160 33389.41 394.56 2303.56 35.73 2012-06-08 19:20:03.000 160 33389.45 394.53 2303.50 35.73 2012-06-08 19:20:04.000 160 33389.55 394.52 2303.47 35.73 2012-06-08 19:20:05.000 160 33389.38 394.56 2303.60 35.73 2012-06-08 19:20:06.000 160 33389.41 394.53 2303.55 35.73 2012-06-08 19:20:07.000 160 33389.49 394.55 2303.55 35.73 2012-06-08 19:20:08.000 160 33389.41 394.59 2303.59 35.73 2012-06-08 19:20:09.000 160 33389.50 394.51 2303.52 35.73 2012-06-08 19:20:10.000 160 33389.46 394.50 2303.53 35.73 2012-06-08 19:20:11.000 160 33389.44 394.54 2303.54 35.73 2012-06-08 19:20:12.000 160 33389.45 394.54 2303.47 35.73 2012-06-08 19:20:13.000 160 33389.45 394.57 2303.55 35.73 2012-06-08 19:20:14.000 160 33389.36 394.53 2303.53 35.73 2012-06-08 19:20:15.000 160 33389.45 394.55 2303.56 35.73 2012-06-08 19:20:16.000 160 33389.39 394.53 2303.58 35.73 2012-06-08 19:20:17.000 160 33389.42 394.56 2303.58 35.73 2012-06-08 19:20:18.000 160 33389.46 394.53 2303.53 35.73 2012-06-08 19:20:18.000 160 33389.42 394.54 2303.54 35.73 2012-06-08 19:20:20.000 160 33389.37 394.58 2303.47 35.73 2012-06-08 19:20:21.000 160 33389.39 394.50 2303.53 35.73 2012-06-08 19:20:22.000 160 33389.38 394.49 2303.53 35.73 2012-06-08 19:20:23.000 160 33389.44 394.51 2303.56 35.73 2012-06-08 19:20:24.000 160 33389.45 394.50 2303.53 35.73 2012-06-08 19:20:25.000 160 33389.46 394.53 2303.61 35.73 2012-06-08 19:20:26.000 160 33389.35 394.49 2303.49 35.73 2012-06-08 19:20:27.000 160 33389.45 394.52 2303.52 35.73 2012-06-08 19:20:28.000 160 33389.53 394.48 2303.55 35.73 2012-06-08 19:20:29.000 160 33389.39 394.52 2303.56 35.73 2012-06-08 19:20:30.000 160 33389.45 394.48 2303.57 35.73 2012-06-08 19:20:31.000 160 33389.43 394.52 2303.54 35.73 2012-06-08 19:20:31.000 160 33389.43 394.50 2303.55 35.73 2012-06-08 19:20:33.000 160 33389.33 394.50 2303.56 35.73 2012-06-08 19:20:34.000 160 33389.40 394.49 2303.51 35.73 2012-06-08 19:20:35.000 160 33389.47 394.53 2303.53 35.73 2012-06-08 19:20:36.000 160 33389.45 394.54 2303.52 35.73 2012-06-08 19:20:37.000 160 33389.47 394.47 2303.55 35.73 2012-06-08 19:20:38.000 160 33389.47 394.50 2303.49 35.73 2012-06-08 19:20:39.000 160 33389.46 394.50 2303.50 35.73 2012-06-08 19:20:40.000 160 33389.36 394.48 2303.48 35.73 2012-06-08 19:20:41.000 160 33389.42 394.53 2303.55 35.73 2012-06-08 19:20:42.000 160 33389.39 394.48 2303.52 35.73 2012-06-08 19:20:43.000 160 33389.39 394.47 2303.48 35.73 2012-06-08 19:20:44.000 160 33389.45 394.46 2303.58 35.73 2012-06-08 19:20:45.000 160 33389.40 394.49 2303.52 35.73 2012-06-08 19:20:46.000 160 33389.40 394.46 2303.55 35.73 2012-06-08 19:20:47.000 160 33389.36 394.46 2303.52 35.73 2012-06-08 19:20:48.000 160 33389.36 394.49 2303.61 35.73 2012-06-08 19:20:49.000 160 33389.37 394.45 2303.53 35.73 2012-06-08 19:20:50.000 160 33389.34 394.44 2303.59 35.73 2012-06-08 19:20:51.000 160 33389.43 394.44 2303.49 35.73 2012-06-08 19:20:52.000 160 33389.38 394.45 2303.48 35.73 2012-06-08 19:20:53.000 160 33389.40 394.47 2303.48 35.73 2012-06-08 19:20:54.000 160 33389.37 394.44 2303.47 35.73 2012-06-08 19:20:55.000 160 33389.32 394.46 2303.53 35.73 2012-06-08 19:20:56.000 160 33389.27 394.45 2303.57 35.73 2012-06-08 19:20:57.000 160 33389.29 394.46 2303.49 35.73 2012-06-08 19:20:58.000 160 33389.36 394.47 2303.52 35.73 2012-06-08 19:20:59.000 160 33389.34 394.43 2303.53 35.73 2012-06-08 19:21:00.000 160 33389.41 394.38 2303.52 35.73 2012-06-08 19:21:01.000 160 33389.34 394.46 2303.55 35.73 2012-06-08 19:21:02.000 160 33389.34 394.46 2303.52 35.73 2012-06-08 19:21:03.000 160 33389.44 394.46 2303.53 35.73 2012-06-08 19:21:04.000 160 33389.35 394.46 2303.50 35.73 2012-06-08 19:21:05.000 160 33389.44 394.46 2303.55 35.73 2012-06-08 19:21:06.000 160 33389.51 394.45 2303.55 35.73 2012-06-08 19:21:07.000 160 33389.57 394.44 2303.54 35.73 2012-06-08 19:21:08.000 160 33389.40 394.46 2303.56 35.73 2012-06-08 19:21:09.000 160 33389.44 394.48 2303.47 35.73 2012-06-08 19:21:10.000 160 33389.42 394.47 2303.49 35.73 2012-06-08 19:21:11.000 160 33389.50 394.49 2303.52 35.73 2012-06-08 19:21:12.000 160 33389.46 394.51 2303.45 35.73 2012-06-08 19:21:12.000 160 33389.49 394.49 2303.49 35.73 2012-06-08 19:21:14.000 160 33389.45 394.48 2303.51 35.73 2012-06-08 19:21:15.000 160 33389.43 394.48 2303.53 35.73 2012-06-08 19:21:16.000 160 33389.52 394.44 2303.52 35.73 2012-06-08 19:21:17.000 160 33389.39 394.47 2303.56 35.73 2012-06-08 19:21:18.000 160 33389.46 394.50 2303.46 35.73 2012-06-08 19:21:19.000 160 33389.44 394.46 2303.54 35.73 2012-06-08 19:21:20.000 160 33389.38 394.53 2303.48 35.73 2012-06-08 19:21:21.000 160 33389.52 394.43 2303.46 35.73 2012-06-08 19:21:22.000 160 33389.47 394.43 2303.40 35.73 2012-06-08 19:21:23.000 160 33389.47 394.50 2303.47 35.73 2012-06-08 19:21:24.000 160 33389.46 394.49 2303.47 35.73 2012-06-08 19:21:25.000 160 33389.53 394.50 2303.47 35.73 2012-06-08 19:21:25.000 160 33389.63 394.50 2303.52 35.73 2012-06-08 19:21:27.000 160 33389.47 394.49 2303.46 35.73 2012-06-08 19:21:28.000 160 33389.52 394.48 2303.42 35.73 2012-06-08 19:21:29.000 160 33389.47 394.51 2303.47 35.73 2012-06-08 19:21:30.000 160 33389.46 394.48 2303.53 35.73 2012-06-08 19:21:31.000 160 33389.58 394.47 2303.51 35.73 2012-06-08 19:21:32.000 160 33389.46 394.48 2303.45 35.73 2012-06-08 19:21:33.000 160 33389.52 394.46 2303.52 35.73 2012-06-08 19:21:34.000 160 33389.47 394.48 2303.42 35.73 2012-06-08 19:21:35.000 160 33389.50 394.46 2303.56 35.73 2012-06-08 19:21:36.000 160 33389.55 394.52 2303.46 35.73 2012-06-08 19:21:37.000 160 33389.47 394.48 2303.45 35.73 2012-06-08 19:21:38.000 160 33389.48 394.45 2303.45 35.73 2012-06-08 19:21:39.000 160 33389.59 394.50 2303.55 35.73 2012-06-08 19:21:40.000 160 33389.56 394.45 2303.50 35.73 2012-06-08 19:21:41.000 160 33389.58 394.52 2303.48 35.73 2012-06-08 19:21:42.000 160 33389.54 394.49 2303.45 35.73 2012-06-08 19:21:43.000 160 33389.60 394.53 2303.50 35.73 2012-06-08 19:21:44.000 160 33389.64 394.54 2303.45 35.73 2012-06-08 19:21:45.000 160 33389.62 394.51 2303.43 35.73 2012-06-08 19:21:46.000 160 33389.63 394.51 2303.36 35.73 2012-06-08 19:21:47.000 160 33389.68 394.48 2303.44 35.73 2012-06-08 19:21:48.000 160 33389.64 394.49 2303.41 35.73 2012-06-08 19:21:49.000 160 33389.67 394.52 2303.45 35.73 2012-06-08 19:21:50.000 160 33389.60 394.50 2303.46 35.73 2012-06-08 19:21:51.000 160 33389.54 394.51 2303.47 35.73 2012-06-08 19:21:52.000 160 33389.51 394.49 2303.43 35.73 2012-06-08 19:21:53.000 160 33389.68 394.52 2303.45 35.73 2012-06-08 19:21:54.000 160 33389.59 394.51 2303.45 35.73 2012-06-08 19:21:55.000 160 33389.51 394.57 2303.48 35.73 2012-06-08 19:21:56.000 160 33389.65 394.57 2303.43 35.73 2012-06-08 19:21:57.000 160 33389.62 394.49 2303.39 35.73 2012-06-08 19:21:58.000 160 33389.74 394.49 2303.40 35.73 2012-06-08 19:21:59.000 160 33389.67 394.52 2303.45 35.73 2012-06-08 19:22:00.000 160 33389.65 394.56 2303.39 35.72 2012-06-08 19:22:01.000 160 33389.60 394.54 2303.44 35.73 2012-06-08 19:22:02.000 160 33389.66 394.52 2303.45 35.72 2012-06-08 19:22:03.000 160 33389.63 394.55 2303.36 35.73 2012-06-08 19:22:04.000 160 33389.67 394.54 2303.40 35.72 2012-06-08 19:22:05.000 160 33389.65 394.52 2303.49 35.72 2012-06-08 19:22:06.000 160 33389.65 394.52 2303.47 35.72 2012-06-08 19:22:06.000 160 33389.62 394.52 2303.37 35.73 2012-06-08 19:22:08.000 160 33389.66 394.52 2303.39 35.72 2012-06-08 19:22:09.000 160 33389.69 394.52 2303.43 35.72 2012-06-08 19:22:10.000 160 33389.65 394.53 2303.43 35.72 2012-06-08 19:22:11.000 160 33389.68 394.53 2303.43 35.72 2012-06-08 19:22:12.000 160 33389.63 394.52 2303.34 35.72 2012-06-08 19:22:13.000 160 33389.70 394.55 2303.40 35.72 2012-06-08 19:22:14.000 160 33389.68 394.53 2303.40 35.72 2012-06-08 19:22:15.000 160 33389.52 394.52 2303.55 35.72 2012-06-08 19:22:16.000 160 33389.50 394.50 2303.51 35.72 2012-06-08 19:22:17.000 160 33389.60 394.50 2303.51 35.72 2012-06-08 19:22:18.000 160 33389.56 394.50 2303.49 35.72 2012-06-08 19:22:19.000 160 33389.54 394.54 2303.45 35.72 2012-06-08 19:22:19.000 160 33389.58 394.58 2303.46 35.72 2012-06-08 19:22:21.000 160 33389.62 394.53 2303.47 35.73 2012-06-08 19:22:22.000 160 33389.55 394.52 2303.44 35.73 2012-06-08 19:22:23.000 160 33389.59 394.55 2303.38 35.72 2012-06-08 19:22:24.000 160 33389.60 394.56 2303.49 35.72 2012-06-08 19:22:25.000 160 33389.55 394.52 2303.42 35.72 2012-06-08 19:22:26.000 160 33389.66 394.61 2303.50 35.72 2012-06-08 19:22:27.000 160 33389.58 394.52 2303.39 35.72 2012-06-08 19:22:28.000 160 33389.61 394.52 2303.43 35.72 2012-06-08 19:22:29.000 160 33389.55 394.55 2303.42 35.72 2012-06-08 19:22:30.000 160 33389.62 394.56 2303.55 35.72 2012-06-08 19:22:31.000 160 33389.62 394.54 2303.44 35.72 2012-06-08 19:22:32.000 160 33389.61 394.54 2303.47 35.72 2012-06-08 19:22:33.000 160 33389.58 394.58 2303.43 35.72 2012-06-08 19:22:34.000 160 33389.57 394.54 2303.44 35.72 2012-06-08 19:22:35.000 160 33389.58 394.55 2303.36 35.72 2012-06-08 19:22:36.000 160 33389.60 394.54 2303.54 35.72 2012-06-08 19:22:37.000 160 33389.56 394.56 2303.49 35.72 2012-06-08 19:22:38.000 160 33389.61 394.56 2303.41 35.72 2012-06-08 19:22:39.000 160 33389.52 394.57 2303.52 35.72 2012-06-08 19:22:40.000 160 33389.55 394.51 2303.47 35.72 2012-06-08 19:22:41.000 160 33389.54 394.49 2303.39 35.72 2012-06-08 19:22:42.000 160 33389.52 394.55 2303.47 35.72 2012-06-08 19:22:43.000 160 33389.55 394.53 2303.45 35.72 2012-06-08 19:22:44.000 160 33389.60 394.56 2303.48 35.72 2012-06-08 19:22:45.000 160 33389.58 394.56 2303.50 35.72 2012-06-08 19:22:46.000 160 33389.47 394.54 2303.50 35.72 2012-06-08 19:22:47.000 160 33389.61 394.58 2303.43 35.72 2012-06-08 19:22:48.000 160 33389.57 394.60 2303.46 35.72 2012-06-08 19:22:49.000 160 33389.60 394.54 2303.44 35.72 2012-06-08 19:22:50.000 160 33389.52 394.58 2303.53 35.72 2012-06-08 19:22:51.000 160 33389.63 394.56 2303.46 35.72 2012-06-08 19:22:52.000 160 33389.47 394.55 2303.46 35.72 2012-06-08 19:22:53.000 160 33389.58 394.56 2303.46 35.72 2012-06-08 19:22:54.000 160 33389.57 394.55 2303.44 35.72 2012-06-08 19:22:55.000 160 33389.47 394.53 2303.43 35.72 2012-06-08 19:22:56.000 160 33389.36 394.57 2303.44 35.72 2012-06-08 19:22:57.000 160 33389.46 394.58 2303.43 35.72 2012-06-08 19:22:58.000 160 33389.45 394.56 2303.45 35.72 2012-06-08 19:22:59.000 160 33389.41 394.56 2303.47 35.72 2012-06-08 19:23:00.000 160 33389.49 394.56 2303.52 35.72 2012-06-08 19:23:00.000 160 33389.40 394.59 2303.47 35.72 2012-06-08 19:23:02.000 160 33389.39 394.57 2303.46 35.72 2012-06-08 19:23:03.000 160 33389.46 394.53 2303.47 35.72 2012-06-08 19:23:04.000 160 33389.42 394.57 2303.49 35.72 2012-06-08 19:23:05.000 160 33389.40 394.53 2303.48 35.72 2012-06-08 19:23:06.000 160 33389.36 394.57 2303.54 35.72 2012-06-08 19:23:07.000 160 33389.39 394.55 2303.53 35.72 2012-06-08 19:23:08.000 160 33389.46 394.51 2303.50 35.72 2012-06-08 19:23:09.000 160 33389.38 394.58 2303.51 35.72 2012-06-08 19:23:10.000 160 33389.29 394.56 2303.52 35.72 2012-06-08 19:23:11.000 160 33389.40 394.50 2303.55 35.72 2012-06-08 19:23:12.000 160 33389.37 394.53 2303.52 35.72 2012-06-08 19:23:13.000 160 33389.36 394.50 2303.52 35.72 2012-06-08 19:23:13.000 160 33389.32 394.53 2303.48 35.72 2012-06-08 19:23:15.000 160 33389.32 394.50 2303.52 35.72 2012-06-08 19:23:16.000 160 33389.33 394.49 2303.61 35.72 2012-06-08 19:23:17.000 160 33389.34 394.50 2303.53 35.72 2012-06-08 19:23:18.000 160 33389.33 394.49 2303.50 35.72 2012-06-08 19:23:19.000 160 33389.29 394.48 2303.45 35.72 2012-06-08 19:23:20.000 160 33389.32 394.46 2303.46 35.72 2012-06-08 19:23:21.000 160 33389.37 394.46 2303.56 35.72 2012-06-08 19:23:22.000 160 33389.34 394.46 2303.48 35.72 2012-06-08 19:23:23.000 160 33389.37 394.47 2303.55 35.72 2012-06-08 19:23:24.000 160 33389.25 394.44 2303.47 35.72 2012-06-08 19:23:25.000 160 33389.35 394.44 2303.50 35.72 2012-06-08 19:23:26.000 160 33389.15 394.43 2303.56 35.72 2012-06-08 19:23:27.000 160 33389.34 394.42 2303.51 35.72 2012-06-08 19:23:28.000 160 33389.30 394.41 2303.51 35.72 2012-06-08 19:23:29.000 160 33389.32 394.43 2303.50 35.72 2012-06-08 19:23:30.000 160 33389.34 394.44 2303.58 35.72 2012-06-08 19:23:31.000 160 33389.37 394.44 2303.56 35.72 2012-06-08 19:23:32.000 160 33389.27 394.45 2303.52 35.72 2012-06-08 19:23:33.000 160 33389.34 394.39 2303.56 35.72 2012-06-08 19:23:34.000 160 33389.35 394.42 2303.52 35.72 2012-06-08 19:23:35.000 160 33389.31 394.43 2303.50 35.72 2012-06-08 19:23:36.000 160 33389.38 394.38 2303.46 35.72 2012-06-08 19:23:37.000 160 33389.26 394.42 2303.50 35.73 2012-06-08 19:23:38.000 160 33389.32 394.41 2303.51 35.72 2012-06-08 19:23:39.000 160 33389.24 394.37 2303.50 35.72 2012-06-08 19:23:40.000 160 33389.26 394.37 2303.47 35.72 2012-06-08 19:23:41.000 160 33389.24 394.38 2303.53 35.73 2012-06-08 19:23:42.000 160 33389.31 394.33 2303.52 35.72 2012-06-08 19:23:43.000 160 33389.32 394.41 2303.56 35.72 2012-06-08 19:23:44.000 160 33389.29 394.32 2303.47 35.72 2012-06-08 19:23:45.000 160 33389.30 394.32 2303.56 35.72 2012-06-08 19:23:46.000 160 33389.23 394.33 2303.53 35.72 2012-06-08 19:23:47.000 160 33389.29 394.36 2303.58 35.72 2012-06-08 19:23:48.000 160 33389.32 394.34 2303.58 35.72 2012-06-08 19:23:49.000 160 33389.29 394.33 2303.53 35.73 2012-06-08 19:23:50.000 160 33389.32 394.36 2303.52 35.72 2012-06-08 19:23:51.000 160 33389.41 394.38 2303.58 35.72 2012-06-08 19:23:52.000 160 33389.30 394.33 2303.51 35.72 2012-06-08 19:23:53.000 160 33389.31 394.31 2303.52 35.72 2012-06-08 19:23:54.000 160 33389.35 394.32 2303.52 35.73 2012-06-08 19:23:54.000 160 33389.30 394.31 2303.48 35.73 2012-06-08 19:23:56.000 160 33389.27 394.36 2303.52 35.72 2012-06-08 19:23:57.000 160 33389.28 394.29 2303.47 35.73 2012-06-08 19:23:58.000 160 33389.37 394.25 2303.49 35.73 2012-06-08 19:23:59.000 160 33389.29 394.31 2303.47 35.73 2012-06-08 19:24:00.000 160 33389.32 394.27 2303.56 35.73 2012-06-08 19:24:01.000 160 33389.40 394.31 2303.52 35.73 2012-06-08 19:24:02.000 160 33389.21 394.31 2303.55 35.72 2012-06-08 19:24:03.000 160 33389.34 394.27 2303.49 35.73 2012-06-08 19:24:04.000 160 33389.29 394.29 2303.48 35.73 2012-06-08 19:24:05.000 160 33389.32 394.32 2303.47 35.73 2012-06-08 19:24:06.000 160 33389.22 394.31 2303.58 35.73 2012-06-08 19:24:07.000 160 33389.35 394.24 2303.54 35.73 2012-06-08 19:24:07.000 160 33389.45 394.28 2303.56 35.73 2012-06-08 19:24:09.000 160 33389.30 394.29 2303.51 35.73 2012-06-08 19:24:10.000 160 33389.33 394.28 2303.48 35.73 2012-06-08 19:24:11.000 160 33389.22 394.32 2303.55 35.73 2012-06-08 19:24:12.000 160 33389.38 394.29 2303.52 35.73 2012-06-08 19:24:13.000 160 33389.32 394.32 2303.44 35.73 2012-06-08 19:24:14.000 160 33389.35 394.31 2303.57 35.73 2012-06-08 19:24:15.000 160 33389.31 394.33 2303.50 35.73 2012-06-08 19:24:16.000 160 33389.33 394.31 2303.43 35.73 2012-06-08 19:24:17.000 160 33389.37 394.32 2303.49 35.73 2012-06-08 19:24:18.000 160 33389.29 394.34 2303.44 35.73 2012-06-08 19:24:19.000 160 33389.34 394.32 2303.54 35.73 2012-06-08 19:24:20.000 160 33389.33 394.28 2303.50 35.73 2012-06-08 19:24:21.000 160 33389.42 394.30 2303.55 35.73 2012-06-08 19:24:22.000 160 33389.28 394.33 2303.49 35.73 2012-06-08 19:24:23.000 160 33389.34 394.34 2303.55 35.73 2012-06-08 19:24:24.000 160 33389.39 394.33 2303.40 35.73 2012-06-08 19:24:25.000 160 33389.37 394.31 2303.45 35.73 2012-06-08 19:24:26.000 160 33389.32 394.34 2303.43 35.72 2012-06-08 19:24:27.000 160 33389.28 394.28 2303.50 35.73 2012-06-08 19:24:28.000 160 33389.27 394.27 2303.49 35.73 2012-06-08 19:24:29.000 160 33389.23 394.34 2303.49 35.73 2012-06-08 19:24:30.000 160 33389.24 394.29 2303.46 35.73 2012-06-08 19:24:31.000 160 33389.35 394.30 2303.52 35.73 2012-06-08 19:24:32.000 160 33389.24 394.31 2303.45 35.73 2012-06-08 19:24:33.000 160 33389.39 394.33 2303.45 35.73 2012-06-08 19:24:34.000 160 33389.31 394.28 2303.48 35.73 2012-06-08 19:24:35.000 160 33389.34 394.29 2303.55 35.73 2012-06-08 19:24:36.000 160 33389.29 394.30 2303.42 35.73 2012-06-08 19:24:37.000 160 33389.25 394.27 2303.45 35.73 2012-06-08 19:24:38.000 160 33389.23 394.26 2303.42 35.73 2012-06-08 19:24:39.000 160 33389.25 394.32 2303.49 35.73 2012-06-08 19:24:40.000 160 33389.26 394.29 2303.49 35.73 2012-06-08 19:24:41.000 160 33389.26 394.24 2303.41 35.73 2012-06-08 19:24:42.000 160 33389.30 394.28 2303.53 35.73 2012-06-08 19:24:43.000 160 33389.27 394.24 2303.55 35.73 2012-06-08 19:24:44.000 160 33389.22 394.27 2303.45 35.73 2012-06-08 19:24:45.000 160 33389.32 394.24 2303.55 35.73 2012-06-08 19:24:46.000 160 33389.25 394.21 2303.50 35.73 2012-06-08 19:24:47.000 160 33389.16 394.24 2303.44 35.73 2012-06-08 19:24:48.000 160 33389.25 394.21 2303.53 35.73 2012-06-08 19:24:48.000 160 33389.22 394.21 2303.50 35.73 2012-06-08 19:24:50.000 160 33389.29 394.26 2303.50 35.73 2012-06-08 19:24:51.000 160 33389.26 394.24 2303.44 35.73 2012-06-08 19:24:52.000 160 33389.31 394.25 2303.52 35.73 2012-06-08 19:24:53.000 160 33389.27 394.20 2303.46 35.73 2012-06-08 19:24:54.000 160 33389.27 394.20 2303.50 35.73 2012-06-08 19:24:55.000 160 33389.29 394.24 2303.56 35.73 2012-06-08 19:24:56.000 160 33389.24 394.19 2303.54 35.73 2012-06-08 19:24:57.000 160 33389.28 394.16 2303.51 35.73 2012-06-08 19:24:58.000 160 33389.21 394.14 2303.53 35.72 2012-06-08 19:24:59.000 160 33389.27 394.12 2303.43 35.72 2012-06-08 19:25:00.000 160 33389.29 394.19 2303.48 35.73 2012-06-08 19:25:01.000 160 33389.27 394.13 2303.49 35.73 2012-06-08 19:25:01.000 160 33389.19 394.12 2303.51 35.73 2012-06-08 19:25:03.000 160 33389.15 394.10 2303.46 35.73 2012-06-08 19:25:04.000 160 33389.24 394.05 2303.51 35.73 2012-06-08 19:25:05.000 160 33389.18 394.08 2303.53 35.73 2012-06-08 19:25:06.000 160 33389.16 394.13 2303.45 35.73 2012-06-08 19:25:07.000 160 33389.12 394.02 2303.39 35.72 2012-06-08 19:25:08.000 160 33389.29 394.06 2303.53 35.73 2012-06-08 19:25:09.000 160 33389.21 394.03 2303.52 35.72 2012-06-08 19:25:10.000 160 33389.16 394.01 2303.52 35.73 2012-06-08 19:25:11.000 160 33389.21 394.03 2303.50 35.73 2012-06-08 19:25:12.000 160 33389.18 394.05 2303.39 35.73 2012-06-08 19:25:13.000 160 33389.08 394.05 2303.59 35.72 2012-06-08 19:25:14.000 160 33389.24 394.01 2303.51 35.73 2012-06-08 19:25:15.000 160 33389.05 394.01 2303.46 35.73 2012-06-08 19:25:16.000 160 33389.14 393.98 2303.54 35.73 2012-06-08 19:25:17.000 160 33389.20 394.05 2303.50 35.72 2012-06-08 19:25:18.000 160 33389.25 393.99 2303.41 35.72 2012-06-08 19:25:19.000 160 33389.21 394.01 2303.52 35.72 2012-06-08 19:25:20.000 160 33389.15 394.02 2303.44 35.72 2012-06-08 19:25:21.000 160 33389.14 394.02 2303.54 35.72 2012-06-08 19:25:22.000 160 33389.21 394.01 2303.50 35.73 2012-06-08 19:25:23.000 160 33389.22 393.98 2303.47 35.73 2012-06-08 19:25:24.000 160 33389.21 394.01 2303.49 35.72 2012-06-08 19:25:25.000 160 33389.21 393.99 2303.45 35.72 2012-06-08 19:25:26.000 160 33389.30 394.02 2303.41 35.72 2012-06-08 19:25:27.000 160 33389.19 394.01 2303.55 35.72 2012-06-08 19:25:28.000 160 33389.23 394.02 2303.52 35.72 2012-06-08 19:25:29.000 160 33389.25 394.02 2303.47 35.72 2012-06-08 19:25:30.000 160 33389.24 393.99 2303.47 35.72 2012-06-08 19:25:31.000 160 33389.24 394.02 2303.43 35.72 2012-06-08 19:25:32.000 160 33389.29 393.95 2303.49 35.72 2012-06-08 19:25:33.000 160 33389.24 394.00 2303.46 35.72 2012-06-08 19:25:34.000 160 33389.14 394.02 2303.46 35.72 2012-06-08 19:25:35.000 160 33389.27 394.05 2303.39 35.72 2012-06-08 19:25:36.000 160 33389.23 394.01 2303.37 35.72 2012-06-08 19:25:37.000 160 33389.23 394.01 2303.37 35.72 2012-06-08 19:25:38.000 160 33389.19 394.00 2303.52 35.72 2012-06-08 19:25:39.000 160 33389.15 393.97 2303.46 35.72 2012-06-08 19:25:40.000 160 33389.21 393.96 2303.51 35.72 2012-06-08 19:25:41.000 160 33389.17 393.96 2303.41 35.72 2012-06-08 19:25:42.000 160 33389.19 393.97 2303.47 35.72 2012-06-08 19:25:42.000 160 33389.22 393.99 2303.46 35.72 2012-06-08 19:25:44.000 160 33389.09 394.01 2303.43 35.72 2012-06-08 19:25:45.000 160 33389.24 393.94 2303.46 35.72 2012-06-08 19:25:46.000 160 33389.17 393.92 2303.52 35.72 2012-06-08 19:25:47.000 160 33389.17 393.99 2303.36 35.72 2012-06-08 19:25:48.000 160 33389.22 393.94 2303.49 35.72 2012-06-08 19:25:49.000 160 33389.22 393.96 2303.41 35.72 2012-06-08 19:25:50.000 160 33389.15 393.99 2303.45 35.72 2012-06-08 19:25:51.000 160 33389.14 393.95 2303.47 35.72 2012-06-08 19:25:52.000 160 33389.19 393.98 2303.42 35.72 2012-06-08 19:25:53.000 160 33389.15 394.00 2303.54 35.72 2012-06-08 19:25:54.000 160 33389.05 394.00 2303.47 35.72 2012-06-08 19:25:55.000 160 33389.07 393.96 2303.43 35.72 2012-06-08 19:25:55.000 160 33389.09 394.01 2303.49 35.72 2012-06-08 19:25:57.000 160 33389.14 394.00 2303.46 35.72 2012-06-08 19:25:58.000 160 33389.00 393.94 2303.42 35.72 2012-06-08 19:25:59.000 160 33389.00 393.91 2303.44 35.72 2012-06-08 19:26:00.000 160 33388.99 393.94 2303.49 35.72 2012-06-08 19:26:01.000 160 33389.08 393.98 2303.49 35.72 2012-06-08 19:26:02.000 160 33388.96 393.98 2303.53 35.72 2012-06-08 19:26:03.000 160 33389.00 393.93 2303.51 35.72 2012-06-08 19:26:04.000 160 33389.02 393.92 2303.57 35.72 2012-06-08 19:26:05.000 160 33388.97 393.91 2303.45 35.72 2012-06-08 19:26:06.000 160 33388.97 393.92 2303.50 35.72 2012-06-08 19:26:07.000 160 33388.87 393.92 2303.49 35.72 2012-06-08 19:26:08.000 160 33389.03 393.93 2303.46 35.72 2012-06-08 19:26:09.000 160 33389.00 393.94 2303.50 35.72 2012-06-08 19:26:10.000 160 33388.95 393.91 2303.45 35.72 2012-06-08 19:26:11.000 160 33389.06 393.86 2303.53 35.72 2012-06-08 19:26:12.000 160 33388.98 393.89 2303.55 35.72 2012-06-08 19:26:13.000 160 33388.97 393.91 2303.54 35.72 2012-06-08 19:26:14.000 160 33388.99 393.88 2303.51 35.72 2012-06-08 19:26:15.000 160 33389.03 393.86 2303.43 35.72 2012-06-08 19:26:16.000 160 33388.92 393.85 2303.41 35.72 2012-06-08 19:26:17.000 160 33388.97 393.88 2303.54 35.72 2012-06-08 19:26:18.000 160 33388.98 393.88 2303.52 35.72 2012-06-08 19:26:19.000 160 33389.04 393.90 2303.51 35.72 2012-06-08 19:26:20.000 160 33388.94 393.86 2303.56 35.72 2012-06-08 19:26:21.000 160 33389.00 393.84 2303.47 35.72 2012-06-08 19:26:22.000 160 33389.00 393.86 2303.46 35.72 2012-06-08 19:26:23.000 160 33389.01 393.81 2303.50 35.72 2012-06-08 19:26:24.000 160 33389.01 393.89 2303.47 35.72 2012-06-08 19:26:25.000 160 33389.02 393.87 2303.50 35.72 2012-06-08 19:26:26.000 160 33389.05 393.87 2303.48 35.72 2012-06-08 19:26:27.000 160 33389.03 393.87 2303.43 35.72 2012-06-08 19:26:28.000 160 33388.98 393.89 2303.45 35.72 2012-06-08 19:26:29.000 160 33388.97 393.83 2303.42 35.72 2012-06-08 19:26:30.000 160 33389.03 393.83 2303.45 35.72 2012-06-08 19:26:31.000 160 33388.90 393.83 2303.48 35.72 2012-06-08 19:26:32.000 160 33388.99 393.86 2303.54 35.72 2012-06-08 19:26:33.000 160 33389.11 393.85 2303.50 35.72 2012-06-08 19:26:34.000 160 33389.02 393.80 2303.44 35.72 2012-06-08 19:26:35.000 160 33388.96 393.84 2303.52 35.72 2012-06-08 19:26:36.000 160 33389.00 393.80 2303.53 35.72 2012-06-08 19:26:36.000 160 33389.03 393.82 2303.48 35.72 2012-06-08 19:26:38.000 160 33388.90 393.79 2303.56 35.72 2012-06-08 19:26:39.000 160 33388.99 393.80 2303.47 35.72 2012-06-08 19:26:40.000 160 33389.01 393.78 2303.45 35.72 2012-06-08 19:26:41.000 160 33389.05 393.79 2303.49 35.72 2012-06-08 19:26:42.000 160 33388.99 393.81 2303.43 35.72 2012-06-08 19:26:43.000 160 33388.97 393.82 2303.45 35.72 2012-06-08 19:26:44.000 160 33388.95 393.82 2303.55 35.72 2012-06-08 19:26:45.000 160 33388.90 393.88 2303.53 35.72 2012-06-08 19:26:46.000 160 33388.91 393.84 2303.46 35.72 2012-06-08 19:26:47.000 160 33388.98 393.80 2303.58 35.72 2012-06-08 19:26:48.000 160 33388.96 393.81 2303.43 35.72 2012-06-08 19:26:49.000 160 33388.96 393.79 2303.48 35.72 2012-06-08 19:26:49.000 160 33388.92 393.81 2303.48 35.72 2012-06-08 19:26:51.000 160 33388.80 393.78 2303.39 35.72 2012-06-08 19:26:52.000 160 33388.90 393.80 2303.46 35.72 2012-06-08 19:26:53.000 160 33388.92 393.81 2303.41 35.72 2012-06-08 19:26:54.000 160 33388.98 393.83 2303.46 35.72 2012-06-08 19:26:55.000 160 33388.89 393.82 2303.45 35.72 2012-06-08 19:26:56.000 160 33388.97 393.82 2303.55 35.72 2012-06-08 19:26:57.000 160 33388.93 393.80 2303.46 35.72 2012-06-08 19:26:58.000 160 33388.87 393.86 2303.51 35.72 2012-06-08 19:26:59.000 160 33388.93 393.81 2303.53 35.72 2012-06-08 19:27:00.000 160 33388.94 393.83 2303.45 35.72 2012-06-08 19:27:01.000 160 33388.80 393.82 2303.55 35.72 2012-06-08 19:27:02.000 160 33388.98 393.79 2303.36 35.72 2012-06-08 19:27:03.000 160 33388.92 393.80 2303.49 35.72 2012-06-08 19:27:04.000 160 33388.92 393.79 2303.48 35.72 2012-06-08 19:27:05.000 160 33388.93 393.76 2303.47 35.72 2012-06-08 19:27:06.000 160 33388.96 393.78 2303.38 35.72 2012-06-08 19:27:07.000 160 33388.86 393.78 2303.41 35.72 2012-06-08 19:27:08.000 160 33388.83 393.77 2303.62 35.72 2012-06-08 19:27:09.000 160 33388.95 393.75 2303.50 35.72 2012-06-08 19:27:10.000 160 33388.91 393.80 2303.51 35.72 2012-06-08 19:27:11.000 160 33388.97 393.80 2303.46 35.72 2012-06-08 19:27:12.000 160 33388.92 393.78 2303.46 35.72 2012-06-08 19:27:13.000 160 33388.91 393.79 2303.44 35.72 2012-06-08 19:27:14.000 160 33388.92 393.77 2303.39 35.72 2012-06-08 19:27:15.000 160 33388.89 393.74 2303.49 35.72 2012-06-08 19:27:16.000 160 33388.94 393.77 2303.46 35.72 2012-06-08 19:27:17.000 160 33388.92 393.77 2303.52 35.72 2012-06-08 19:27:18.000 160 33388.87 393.76 2303.41 35.72 2012-06-08 19:27:19.000 160 33388.93 393.75 2303.47 35.72 2012-06-08 19:27:20.000 160 33388.92 393.77 2303.54 35.72 2012-06-08 19:27:21.000 160 33388.87 393.74 2303.47 35.72 2012-06-08 19:27:22.000 160 33388.83 393.73 2303.50 35.72 2012-06-08 19:27:23.000 160 33388.89 393.74 2303.42 35.72 2012-06-08 19:27:24.000 160 33388.93 393.80 2303.56 35.72 2012-06-08 19:27:25.000 160 33388.96 393.76 2303.40 35.72 2012-06-08 19:27:26.000 160 33389.03 393.75 2303.46 35.72 2012-06-08 19:27:27.000 160 33388.85 393.79 2303.49 35.72 2012-06-08 19:27:28.000 160 33388.90 393.79 2303.51 35.72 2012-06-08 19:27:29.000 160 33388.96 393.71 2303.49 35.72 2012-06-08 19:27:30.000 160 33388.82 393.74 2303.49 35.72 2012-06-08 19:27:30.000 160 33388.84 393.77 2303.58 35.72 2012-06-08 19:27:32.000 160 33388.86 393.74 2303.48 35.72 2012-06-08 19:27:33.000 160 33388.92 393.74 2303.50 35.71 2012-06-08 19:27:34.000 160 33388.84 393.73 2303.48 35.71 2012-06-08 19:27:35.000 160 33388.99 393.74 2303.52 35.72 2012-06-08 19:27:36.000 160 33388.94 393.76 2303.42 35.72 2012-06-08 19:27:37.000 160 33388.88 393.72 2303.40 35.72 2012-06-08 19:27:38.000 160 33388.85 393.71 2303.45 35.71 2012-06-08 19:27:39.000 160 33388.86 393.75 2303.56 35.72 2012-06-08 19:27:40.000 160 33388.85 393.74 2303.52 35.71 2012-06-08 19:27:41.000 160 33388.84 393.75 2303.45 35.72 2012-06-08 19:27:42.000 160 33388.86 393.73 2303.45 35.72 2012-06-08 19:27:43.000 160 33388.84 393.72 2303.43 35.71 2012-06-08 19:27:43.000 160 33388.85 393.75 2303.50 35.72 2012-06-08 19:27:45.000 160 33388.86 393.73 2303.50 35.72 2012-06-08 19:27:46.000 160 33388.84 393.73 2303.49 35.71 2012-06-08 19:27:47.000 160 33388.92 393.77 2303.45 35.71 2012-06-08 19:27:48.000 160 33388.92 393.77 2303.47 35.71 2012-06-08 19:27:49.000 160 33388.89 393.75 2303.50 35.72 2012-06-08 19:27:50.000 160 33388.86 393.80 2303.46 35.72 2012-06-08 19:27:51.000 160 33388.97 393.73 2303.51 35.72 2012-06-08 19:27:52.000 160 33388.88 393.74 2303.54 35.72 2012-06-08 19:27:53.000 160 33388.91 393.79 2303.54 35.72 2012-06-08 19:27:54.000 160 33388.88 393.79 2303.47 35.72 2012-06-08 19:27:55.000 160 33388.87 393.79 2303.54 35.72 2012-06-08 19:27:56.000 160 33388.74 393.76 2303.39 35.72 2012-06-08 19:27:57.000 160 33388.92 393.75 2303.56 35.72 2012-06-08 19:27:58.000 160 33388.80 393.81 2303.48 35.72 2012-06-08 19:27:59.000 160 33388.83 393.72 2303.48 35.72 2012-06-08 19:28:00.000 160 33388.84 393.73 2303.49 35.71 2012-06-08 19:28:01.000 160 33388.82 393.78 2303.48 35.72 2012-06-08 19:28:02.000 160 33388.81 393.73 2303.46 35.72 2012-06-08 19:28:03.000 160 33388.86 393.76 2303.48 35.72 2012-06-08 19:28:04.000 160 33388.79 393.74 2303.48 35.72 2012-06-08 19:28:05.000 160 33388.85 393.72 2303.52 35.72 2012-06-08 19:28:06.000 160 33388.77 393.76 2303.52 35.72 2012-06-08 19:28:07.000 160 33388.90 393.74 2303.50 35.71 2012-06-08 19:28:08.000 160 33388.87 393.76 2303.56 35.72 2012-06-08 19:28:09.000 160 33388.85 393.74 2303.54 35.71 2012-06-08 19:28:10.000 160 33388.79 393.71 2303.53 35.71 2012-06-08 19:28:11.000 160 33388.80 393.72 2303.49 35.72 2012-06-08 19:28:12.000 160 33388.76 393.74 2303.55 35.72 2012-06-08 19:28:13.000 160 33388.73 393.71 2303.54 35.71 2012-06-08 19:28:14.000 160 33388.75 393.71 2303.56 35.72 2012-06-08 19:28:15.000 160 33388.74 393.73 2303.57 35.71 2012-06-08 19:28:16.000 160 33388.69 393.75 2303.53 35.72 2012-06-08 19:28:17.000 160 33388.68 393.75 2303.48 35.72 2012-06-08 19:28:18.000 160 33388.75 393.74 2303.57 35.71 2012-06-08 19:28:19.000 160 33388.72 393.69 2303.55 35.72 2012-06-08 19:28:20.000 160 33388.86 393.70 2303.59 35.72 2012-06-08 19:28:21.000 160 33388.75 393.76 2303.56 35.71 2012-06-08 19:28:22.000 160 33388.74 393.74 2303.52 35.71 2012-06-08 19:28:23.000 160 33388.74 393.68 2303.52 35.71 2012-06-08 19:28:24.000 160 33388.68 393.73 2303.50 35.71 2012-06-08 19:28:24.000 160 33388.75 393.67 2303.54 35.71 2012-06-08 19:28:26.000 160 33388.76 393.71 2303.52 35.71 2012-06-08 19:28:27.000 160 33388.69 393.71 2303.55 35.71 2012-06-08 19:28:28.000 160 33388.73 393.70 2303.52 35.71 2012-06-08 19:28:29.000 160 33388.75 393.64 2303.48 35.71 2012-06-08 19:28:30.000 160 33388.75 393.69 2303.62 35.71 2012-06-08 19:28:31.000 160 33388.78 393.68 2303.53 35.71 2012-06-08 19:28:32.000 160 33388.69 393.65 2303.55 35.71 2012-06-08 19:28:33.000 160 33388.65 393.63 2303.50 35.71 2012-06-08 19:28:34.000 160 33388.73 393.63 2303.50 35.71 2012-06-08 19:28:35.000 160 33388.71 393.64 2303.52 35.71 2012-06-08 19:28:36.000 160 33388.79 393.66 2303.52 35.71 2012-06-08 19:28:37.000 160 33388.72 393.69 2303.53 35.71 2012-06-08 19:28:37.000 160 33388.69 393.61 2303.53 35.71 2012-06-08 19:28:39.000 160 33388.75 393.67 2303.58 35.71 2012-06-08 19:28:40.000 160 33388.73 393.63 2303.58 35.71 2012-06-08 19:28:41.000 160 33388.69 393.62 2303.53 35.71 2012-06-08 19:28:42.000 160 33388.71 393.67 2303.52 35.71 2012-06-08 19:28:43.000 160 33388.69 393.63 2303.47 35.71 2012-06-08 19:28:44.000 160 33388.72 393.66 2303.57 35.71 2012-06-08 19:28:45.000 160 33388.86 393.66 2303.53 35.71 2012-06-08 19:28:46.000 160 33388.74 393.64 2303.61 35.71 2012-06-08 19:28:47.000 160 33388.76 393.66 2303.55 35.71 2012-06-08 19:28:48.000 160 33388.74 393.66 2303.53 35.71 2012-06-08 19:28:49.000 160 33388.75 393.65 2303.50 35.71 2012-06-08 19:28:50.000 160 33388.77 393.64 2303.51 35.71 2012-06-08 19:28:51.000 160 33388.63 393.62 2303.47 35.71 2012-06-08 19:28:52.000 160 33388.71 393.59 2303.49 35.71 2012-06-08 19:28:53.000 160 33388.83 393.61 2303.46 35.71 2012-06-08 19:28:54.000 160 33388.78 393.60 2303.46 35.71 2012-06-08 19:28:55.000 160 33388.77 393.64 2303.49 35.71 2012-06-08 19:28:56.000 160 33388.76 393.62 2303.51 35.71 2012-06-08 19:28:57.000 160 33388.85 393.62 2303.52 35.71 2012-06-08 19:28:58.000 160 33388.77 393.58 2303.52 35.71 2012-06-08 19:28:59.000 160 33388.76 393.67 2303.49 35.71 2012-06-08 19:29:00.000 160 33388.66 393.63 2303.55 35.71 2012-06-08 19:29:01.000 160 33388.76 393.61 2303.51 35.71 2012-06-08 19:29:02.000 160 33388.65 393.58 2303.61 35.71 2012-06-08 19:29:03.000 160 33388.77 393.65 2303.51 35.71 2012-06-08 19:29:04.000 160 33388.77 393.61 2303.53 35.71 2012-06-08 19:29:05.000 160 33388.74 393.63 2303.56 35.71 2012-06-08 19:29:06.000 160 33388.74 393.63 2303.53 35.71 2012-06-08 19:29:07.000 160 33388.76 393.64 2303.55 35.71 2012-06-08 19:29:08.000 160 33388.69 393.61 2303.52 35.71 2012-06-08 19:29:09.000 160 33388.87 393.62 2303.50 35.71 2012-06-08 19:29:10.000 160 33388.74 393.62 2303.55 35.71 2012-06-08 19:29:11.000 160 33388.78 393.66 2303.56 35.71 2012-06-08 19:29:12.000 160 33388.84 393.64 2303.55 35.71 2012-06-08 19:29:13.000 160 33388.74 393.62 2303.47 35.71 2012-06-08 19:29:14.000 160 33388.77 393.63 2303.59 35.71 2012-06-08 19:29:15.000 160 33388.82 393.62 2303.55 35.71 2012-06-08 19:29:16.000 160 33388.71 393.64 2303.47 35.71 2012-06-08 19:29:17.000 160 33388.69 393.61 2303.51 35.71 2012-06-08 19:29:18.000 160 33388.82 393.64 2303.46 35.71 2012-06-08 19:29:18.000 160 33388.68 393.62 2303.40 35.71 2012-06-08 19:29:20.000 160 33388.81 393.62 2303.44 35.71 2012-06-08 19:29:21.000 160 33388.80 393.64 2303.46 35.71 2012-06-08 19:29:22.000 160 33388.77 393.62 2303.50 35.71 2012-06-08 19:29:23.000 160 33388.80 393.65 2303.50 35.71 2012-06-08 19:29:24.000 160 33388.73 393.68 2303.51 35.71 2012-06-08 19:29:25.000 160 33388.72 393.66 2303.54 35.71 2012-06-08 19:29:26.000 160 33388.78 393.64 2303.58 35.71 2012-06-08 19:29:27.000 160 33388.82 393.67 2303.58 35.71 2012-06-08 19:29:28.000 160 33388.74 393.65 2303.58 35.71 2012-06-08 19:29:29.000 160 33388.78 393.66 2303.47 35.71 2012-06-08 19:29:30.000 160 33388.71 393.69 2303.56 35.71 2012-06-08 19:29:31.000 160 33388.65 393.66 2303.53 35.71 2012-06-08 19:29:31.000 160 33388.77 393.69 2303.53 35.71 2012-06-08 19:29:33.000 160 33388.66 393.69 2303.56 35.71 2012-06-08 19:29:34.000 160 33388.67 393.67 2303.51 35.71 2012-06-08 19:29:35.000 160 33388.70 393.67 2303.58 35.71 2012-06-08 19:29:36.000 160 33388.69 393.71 2303.52 35.71 2012-06-08 19:29:37.000 160 33388.62 393.69 2303.46 35.71 2012-06-08 19:29:38.000 160 33388.62 393.68 2303.57 35.71 2012-06-08 19:29:39.000 160 33388.65 393.67 2303.49 35.71 2012-06-08 19:29:40.000 160 33388.54 393.68 2303.49 35.71 2012-06-08 19:29:41.000 160 33388.65 393.70 2303.55 35.71 2012-06-08 19:29:42.000 160 33388.61 393.71 2303.53 35.71 2012-06-08 19:29:43.000 160 33388.53 393.71 2303.47 35.71 2012-06-08 19:29:44.000 160 33388.69 393.71 2303.52 35.71 2012-06-08 19:29:45.000 160 33388.51 393.76 2303.58 35.71 2012-06-08 19:29:46.000 160 33388.61 393.74 2303.58 35.71 2012-06-08 19:29:47.000 160 33388.64 393.75 2303.46 35.71 2012-06-08 19:29:48.000 160 33388.55 393.71 2303.52 35.71 2012-06-08 19:29:49.000 160 33388.67 393.73 2303.50 35.71 2012-06-08 19:29:50.000 160 33388.52 393.69 2303.53 35.71 2012-06-08 19:29:51.000 160 33388.59 393.71 2303.58 35.71 2012-06-08 19:29:52.000 160 33388.61 393.72 2303.56 35.71 2012-06-08 19:29:53.000 160 33388.58 393.69 2303.55 35.71 2012-06-08 19:29:54.000 160 33388.51 393.65 2303.68 35.71 2012-06-08 19:29:55.000 160 33388.51 393.67 2303.61 35.71 2012-06-08 19:29:56.000 160 33388.56 393.68 2303.52 35.71 2012-06-08 19:29:57.000 160 33388.50 393.67 2303.66 35.71 2012-06-08 19:29:58.000 160 33388.53 393.65 2303.57 35.71 2012-06-08 19:29:59.000 160 33388.53 393.61 2303.62 35.71 2012-06-08 19:30:00.000 160 33388.49 393.62 2303.57 35.71 2012-06-08 19:30:01.000 160 33388.52 393.64 2303.59 35.71 2012-06-08 19:30:02.000 160 33388.50 393.59 2303.71 35.71 2012-06-08 19:30:03.000 160 33388.56 393.64 2303.58 35.71 2012-06-08 19:30:04.000 160 33388.50 393.61 2303.60 35.71 2012-06-08 19:30:05.000 160 33388.48 393.60 2303.59 35.71 2012-06-08 19:30:06.000 160 33388.53 393.61 2303.59 35.71 2012-06-08 19:30:07.000 160 33388.47 393.55 2303.62 35.71 2012-06-08 19:30:08.000 160 33388.47 393.56 2303.52 35.71 2012-06-08 19:30:09.000 160 33388.45 393.57 2303.66 35.71 2012-06-08 19:30:10.000 160 33388.41 393.55 2303.59 35.71 2012-06-08 19:30:11.000 160 33388.49 393.62 2303.61 35.71 2012-06-08 19:30:12.000 160 33388.55 393.54 2303.55 35.71 2012-06-08 19:30:12.000 160 33388.48 393.54 2303.63 35.71 2012-06-08 19:30:14.000 160 33388.46 393.60 2303.57 35.71 2012-06-08 19:30:15.000 160 33388.62 393.52 2303.66 35.71 2012-06-08 19:30:16.000 160 33388.53 393.51 2303.64 35.71 2012-06-08 19:30:17.000 160 33388.55 393.57 2303.59 35.71 2012-06-08 19:30:18.000 160 33388.42 393.53 2303.66 35.71 2012-06-08 19:30:19.000 160 33388.52 393.52 2303.58 35.71 2012-06-08 19:30:20.000 160 33388.45 393.48 2303.59 35.71 2012-06-08 19:30:21.000 160 33388.55 393.50 2303.63 35.71 2012-06-08 19:30:22.000 160 33388.53 393.50 2303.64 35.71 2012-06-08 19:30:23.000 160 33388.46 393.51 2303.61 35.71 2012-06-08 19:30:24.000 160 33388.47 393.47 2303.64 35.71 2012-06-08 19:30:25.000 160 33388.40 393.45 2303.63 35.71 2012-06-08 19:30:25.000 160 33388.47 393.50 2303.65 35.71 2012-06-08 19:30:27.000 160 33388.49 393.45 2303.66 35.71 2012-06-08 19:30:28.000 160 33388.49 393.50 2303.58 35.71 2012-06-08 19:30:29.000 160 33388.44 393.49 2303.58 35.71 2012-06-08 19:30:30.000 160 33388.49 393.44 2303.58 35.71 2012-06-08 19:30:31.000 160 33388.59 393.45 2303.60 35.71 2012-06-08 19:30:32.000 160 33388.40 393.48 2303.62 35.71 2012-06-08 19:30:33.000 160 33388.53 393.45 2303.65 35.71 2012-06-08 19:30:34.000 160 33388.46 393.46 2303.64 35.71 2012-06-08 19:30:35.000 160 33388.36 393.42 2303.68 35.71 2012-06-08 19:30:36.000 160 33388.53 393.45 2303.58 35.71 2012-06-08 19:30:37.000 160 33388.50 393.45 2303.65 35.71 2012-06-08 19:30:38.000 160 33388.53 393.41 2303.57 35.71 2012-06-08 19:30:39.000 160 33388.53 393.46 2303.62 35.71 2012-06-08 19:30:40.000 160 33388.49 393.48 2303.66 35.71 2012-06-08 19:30:41.000 160 33388.50 393.45 2303.70 35.71 2012-06-08 19:30:42.000 160 33388.47 393.46 2303.59 35.71 2012-06-08 19:30:43.000 160 33388.40 393.46 2303.71 35.71 2012-06-08 19:30:44.000 160 33388.47 393.44 2303.70 35.71 2012-06-08 19:30:45.000 160 33388.39 393.42 2303.66 35.71 2012-06-08 19:30:46.000 160 33388.46 393.43 2303.71 35.71 2012-06-08 19:30:47.000 160 33388.42 393.41 2303.62 35.71 2012-06-08 19:30:48.000 160 33388.44 393.47 2303.65 35.71 2012-06-08 19:30:49.000 160 33388.42 393.45 2303.61 35.71 2012-06-08 19:30:50.000 160 33388.39 393.45 2303.58 35.71 2012-06-08 19:30:51.000 160 33388.50 393.42 2303.57 35.71 2012-06-08 19:30:52.000 160 33388.36 393.45 2303.59 35.71 2012-06-08 19:30:53.000 160 33388.37 393.42 2303.54 35.71 2012-06-08 19:30:54.000 160 33388.38 393.42 2303.63 35.71 2012-06-08 19:30:55.000 160 33388.42 393.43 2303.61 35.71 2012-06-08 19:30:56.000 160 33388.43 393.47 2303.64 35.71 2012-06-08 19:30:57.000 160 33388.46 393.43 2303.68 35.71 2012-06-08 19:30:58.000 160 33388.47 393.41 2303.61 35.71 2012-06-08 19:30:59.000 160 33388.43 393.41 2303.64 35.71 2012-06-08 19:31:00.000 160 33388.44 393.38 2303.51 35.71 2012-06-08 19:31:01.000 160 33388.46 393.40 2303.56 35.71 2012-06-08 19:31:02.000 160 33388.46 393.43 2303.62 35.71 2012-06-08 19:31:03.000 160 33388.33 393.41 2303.61 35.71 2012-06-08 19:31:04.000 160 33388.43 393.41 2303.58 35.71 2012-06-08 19:31:05.000 160 33388.38 393.40 2303.55 35.71 2012-06-08 19:31:06.000 160 33388.44 393.38 2303.52 35.71 2012-06-08 19:31:06.000 160 33388.38 393.37 2303.51 35.71 2012-06-08 19:31:08.000 160 33388.31 393.38 2303.56 35.71 2012-06-08 19:31:09.000 160 33388.31 393.37 2303.63 35.71 2012-06-08 19:31:10.000 160 33388.37 393.39 2303.58 35.71 2012-06-08 19:31:11.000 160 33388.27 393.37 2303.55 35.71 2012-06-08 19:31:12.000 160 33388.35 393.41 2303.63 35.71 2012-06-08 19:31:13.000 160 33388.36 393.35 2303.56 35.71 2012-06-08 19:31:14.000 160 33388.28 393.33 2303.69 35.71 2012-06-08 19:31:15.000 160 33388.43 393.37 2303.57 35.71 2012-06-08 19:31:16.000 160 33388.35 393.36 2303.58 35.71 2012-06-08 19:31:17.000 160 33388.31 393.39 2303.52 35.71 2012-06-08 19:31:18.000 160 33388.28 393.40 2303.66 35.71 2012-06-08 19:31:19.000 160 33388.29 393.38 2303.54 35.71 2012-06-08 19:31:19.000 160 33388.38 393.35 2303.59 35.71 2012-06-08 19:31:21.000 160 33388.25 393.38 2303.65 35.71 2012-06-08 19:31:22.000 160 33388.35 393.31 2303.62 35.71 2012-06-08 19:31:23.000 160 33388.30 393.32 2303.66 35.71 2012-06-08 19:31:24.000 160 33388.31 393.39 2303.57 35.71 2012-06-08 19:31:25.000 160 33388.37 393.32 2303.59 35.71 2012-06-08 19:31:26.000 160 33388.34 393.32 2303.56 35.71 2012-06-08 19:31:27.000 160 33388.33 393.38 2303.65 35.71 2012-06-08 19:31:28.000 160 33388.26 393.34 2303.62 35.71 2012-06-08 19:31:29.000 160 33388.21 393.34 2303.58 35.71 2012-06-08 19:31:30.000 160 33388.27 393.31 2303.59 35.71 2012-06-08 19:31:31.000 160 33388.30 393.29 2303.67 35.71 2012-06-08 19:31:32.000 160 33388.27 393.30 2303.62 35.71 2012-06-08 19:31:33.000 160 33388.28 393.32 2303.66 35.71 2012-06-08 19:31:34.000 160 33388.27 393.33 2303.71 35.71 2012-06-08 19:31:35.000 160 33388.20 393.31 2303.64 35.71 2012-06-08 19:31:36.000 160 33388.19 393.28 2303.55 35.71 2012-06-08 19:31:37.000 160 33388.28 393.30 2303.61 35.71 2012-06-08 19:31:38.000 160 33388.22 393.26 2303.62 35.71 2012-06-08 19:31:39.000 160 33388.21 393.27 2303.63 35.71 2012-06-08 19:31:40.000 160 33388.28 393.26 2303.71 35.71 2012-06-08 19:31:41.000 160 33388.25 393.29 2303.64 35.71 2012-06-08 19:31:42.000 160 33388.24 393.29 2303.67 35.71 2012-06-08 19:31:43.000 160 33388.23 393.27 2303.72 35.71 2012-06-08 19:31:44.000 160 33388.16 393.25 2303.75 35.71 2012-06-08 19:31:45.000 160 33388.22 393.26 2303.66 35.71 2012-06-08 19:31:46.000 160 33388.18 393.25 2303.65 35.71 2012-06-08 19:31:47.000 160 33388.15 393.29 2303.71 35.71 2012-06-08 19:31:48.000 160 33388.25 393.26 2303.71 35.71 2012-06-08 19:31:49.000 160 33388.21 393.26 2303.74 35.71 2012-06-08 19:31:50.000 160 33388.20 393.21 2303.66 35.71 2012-06-08 19:31:51.000 160 33388.11 393.23 2303.66 35.71 2012-06-08 19:31:52.000 160 33388.15 393.20 2303.68 35.71 2012-06-08 19:31:53.000 160 33388.18 393.17 2303.68 35.71 2012-06-08 19:31:54.000 160 33388.22 393.23 2303.53 35.71 2012-06-08 19:31:55.000 160 33388.16 393.24 2303.60 35.71 2012-06-08 19:31:56.000 160 33388.20 393.16 2303.70 35.71 2012-06-08 19:31:57.000 160 33388.19 393.19 2303.74 35.71 2012-06-08 19:31:58.000 160 33388.12 393.21 2303.65 35.71 2012-06-08 19:31:59.000 160 33388.10 393.20 2303.68 35.71 2012-06-08 19:32:00.000 160 33388.15 393.16 2303.63 35.71 2012-06-08 19:32:00.000 160 33388.16 393.19 2303.67 35.71 2012-06-08 19:32:02.000 160 33388.20 393.18 2303.74 35.71 2012-06-08 19:32:03.000 160 33388.19 393.20 2303.65 35.71 2012-06-08 19:32:04.000 160 33388.01 393.20 2303.59 35.71 2012-06-08 19:32:05.000 160 33388.07 393.17 2303.58 35.71 2012-06-08 19:32:06.000 160 33388.11 393.17 2303.68 35.71 2012-06-08 19:32:07.000 160 33388.09 393.15 2303.62 35.71 2012-06-08 19:32:08.000 160 33388.16 393.19 2303.70 35.71 2012-06-08 19:32:09.000 160 33388.03 393.16 2303.63 35.71 2012-06-08 19:32:10.000 160 33388.19 393.12 2303.72 35.71 2012-06-08 19:32:11.000 160 33388.10 393.11 2303.70 35.71 2012-06-08 19:32:12.000 160 33388.07 393.13 2303.72 35.71 2012-06-08 19:32:13.000 160 33388.13 393.15 2303.62 35.71 2012-06-08 19:32:13.000 160 33388.07 393.17 2303.59 35.71 2012-06-08 19:32:15.000 160 33388.09 393.10 2303.64 35.71 2012-06-08 19:32:16.000 160 33388.18 393.12 2303.65 35.71 2012-06-08 19:32:17.000 160 33388.08 393.11 2303.68 35.71 2012-06-08 19:32:18.000 160 33388.07 393.10 2303.69 35.71 2012-06-08 19:32:19.000 160 33388.15 393.08 2303.66 35.71 2012-06-08 19:32:20.000 160 33388.16 393.08 2303.62 35.71 2012-06-08 19:32:21.000 160 33388.09 393.08 2303.68 35.71 2012-06-08 19:32:22.000 160 33388.03 393.11 2303.65 35.71 2012-06-08 19:32:23.000 160 33388.03 393.07 2303.65 35.71 2012-06-08 19:32:24.000 160 33388.15 393.02 2303.68 35.71 2012-06-08 19:32:25.000 160 33388.11 393.06 2303.64 35.71 2012-06-08 19:32:26.000 160 33388.05 393.07 2303.64 35.71 2012-06-08 19:32:27.000 160 33388.05 393.11 2303.59 35.71 2012-06-08 19:32:28.000 160 33388.01 393.05 2303.68 35.71 2012-06-08 19:32:29.000 160 33388.13 393.03 2303.66 35.71 2012-06-08 19:32:30.000 160 33388.21 393.06 2303.56 35.71 2012-06-08 19:32:31.000 160 33388.22 393.04 2303.62 35.70 2012-06-08 19:32:32.000 160 33388.18 393.05 2303.71 35.71 2012-06-08 19:32:33.000 160 33388.15 393.03 2303.61 35.71 2012-06-08 19:32:34.000 160 33388.11 393.03 2303.70 35.71 2012-06-08 19:32:35.000 160 33388.12 393.03 2303.68 35.71 2012-06-08 19:32:36.000 160 33388.16 393.05 2303.59 35.71 2012-06-08 19:32:37.000 160 33388.09 393.03 2303.65 35.70 2012-06-08 19:32:38.000 160 33388.21 393.07 2303.66 35.70 2012-06-08 19:32:39.000 160 33388.09 393.06 2303.56 35.70 2012-06-08 19:32:40.000 160 33388.15 393.03 2303.53 35.70 2012-06-08 19:32:41.000 160 33388.09 393.05 2303.60 35.70 2012-06-08 19:32:42.000 160 33388.21 393.08 2303.60 35.71 2012-06-08 19:32:43.000 160 33388.05 393.03 2303.56 35.70 2012-06-08 19:32:44.000 160 33388.09 392.98 2303.68 35.70 2012-06-08 19:32:45.000 160 33388.09 393.04 2303.68 35.70 2012-06-08 19:32:46.000 160 33388.12 393.06 2303.61 35.70 2012-06-08 19:32:47.000 160 33388.06 393.04 2303.64 35.70 2012-06-08 19:32:48.000 160 33388.02 393.04 2303.61 35.70 2012-06-08 19:32:49.000 160 33387.97 393.04 2303.66 35.70 2012-06-08 19:32:50.000 160 33388.09 393.03 2303.62 35.70 2012-06-08 19:32:51.000 160 33387.96 393.04 2303.55 35.70 2012-06-08 19:32:52.000 160 33388.07 393.00 2303.66 35.70 2012-06-08 19:32:53.000 160 33387.98 392.99 2303.56 35.70 2012-06-08 19:32:54.000 160 33387.91 393.00 2303.68 35.71 2012-06-08 19:32:54.000 160 33387.94 392.97 2303.64 35.70 2012-06-08 19:32:56.000 160 33387.85 393.00 2303.65 35.71 2012-06-08 19:32:57.000 160 33388.06 392.97 2303.72 35.70 2012-06-08 19:32:58.000 160 33387.92 392.96 2303.70 35.70 2012-06-08 19:32:59.000 160 33387.94 392.92 2303.71 35.71 2012-06-08 19:33:00.000 160 33387.94 392.94 2303.66 35.71 2012-06-08 19:33:01.000 160 33387.91 392.93 2303.62 35.71 2012-06-08 19:33:02.000 160 33387.95 392.95 2303.59 35.71 2012-06-08 19:33:03.000 160 33387.82 392.95 2303.64 35.70 2012-06-08 19:33:04.000 160 33387.82 392.92 2303.68 35.70 2012-06-08 19:33:05.000 160 33387.91 392.89 2303.64 35.70 2012-06-08 19:33:06.000 160 33387.94 392.95 2303.58 35.71 2012-06-08 19:33:07.000 160 33387.93 392.95 2303.64 35.71 2012-06-08 19:33:07.000 160 33387.91 392.89 2303.65 35.71 2012-06-08 19:33:09.000 160 33387.87 392.91 2303.67 35.71 2012-06-08 19:33:10.000 160 33387.91 392.91 2303.62 35.71 2012-06-08 19:33:11.000 160 33387.88 392.89 2303.68 35.71 2012-06-08 19:33:12.000 160 33387.84 392.89 2303.62 35.71 2012-06-08 19:33:13.000 160 33387.90 392.86 2303.65 35.70 2012-06-08 19:33:14.000 160 33387.83 392.85 2303.61 35.70 2012-06-08 19:33:15.000 160 33387.97 392.82 2303.64 35.70 2012-06-08 19:33:16.000 160 33387.91 392.84 2303.63 35.70 2012-06-08 19:33:17.000 160 33387.85 392.85 2303.63 35.70 2012-06-08 19:33:18.000 160 33387.85 392.83 2303.71 35.70 2012-06-08 19:33:19.000 160 33387.86 392.83 2303.61 35.71 2012-06-08 19:33:20.000 160 33387.86 392.83 2303.74 35.70 2012-06-08 19:33:21.000 160 33387.88 392.81 2303.67 35.71 2012-06-08 19:33:22.000 160 33387.87 392.80 2303.62 35.70 2012-06-08 19:33:23.000 160 33387.91 392.75 2303.63 35.70 2012-06-08 19:33:24.000 160 33387.90 392.79 2303.66 35.71 2012-06-08 19:33:25.000 160 33387.91 392.76 2303.69 35.70 2012-06-08 19:33:26.000 160 33387.83 392.81 2303.69 35.70 2012-06-08 19:33:27.000 160 33387.81 392.81 2303.62 35.70 2012-06-08 19:33:28.000 160 33387.96 392.79 2303.62 35.70 2012-06-08 19:33:29.000 160 33387.93 392.79 2303.55 35.70 2012-06-08 19:33:30.000 160 33387.80 392.84 2303.66 35.70 2012-06-08 19:33:31.000 160 33387.90 392.75 2303.59 35.71 2012-06-08 19:33:32.000 160 33387.94 392.79 2303.65 35.71 2012-06-08 19:33:33.000 160 33387.93 392.79 2303.64 35.70 2012-06-08 19:33:34.000 160 33387.90 392.77 2303.57 35.70 2012-06-08 19:33:35.000 160 33387.90 392.73 2303.55 35.70 2012-06-08 19:33:36.000 160 33387.95 392.72 2303.70 35.71 2012-06-08 19:33:37.000 160 33387.98 392.77 2303.61 35.70 2012-06-08 19:33:38.000 160 33387.85 392.75 2303.63 35.71 2012-06-08 19:33:39.000 160 33387.93 392.72 2303.60 35.71 2012-06-08 19:33:40.000 160 33387.88 392.75 2303.63 35.71 2012-06-08 19:33:41.000 160 33387.94 392.71 2303.64 35.71 2012-06-08 19:33:42.000 160 33387.90 392.73 2303.67 35.70 2012-06-08 19:33:43.000 160 33387.85 392.71 2303.63 35.71 2012-06-08 19:33:44.000 160 33387.84 392.73 2303.66 35.71 2012-06-08 19:33:45.000 160 33387.83 392.71 2303.59 35.71 2012-06-08 19:33:46.000 160 33387.91 392.71 2303.64 35.70 2012-06-08 19:33:47.000 160 33387.90 392.69 2303.72 35.70 2012-06-08 19:33:48.000 160 33387.88 392.72 2303.62 35.70 2012-06-08 19:33:48.000 160 33387.84 392.69 2303.67 35.70 2012-06-08 19:33:50.000 160 33387.88 392.69 2303.56 35.70 2012-06-08 19:33:51.000 160 33387.86 392.67 2303.65 35.70 2012-06-08 19:33:52.000 160 33387.99 392.68 2303.66 35.71 2012-06-08 19:33:53.000 160 33387.85 392.67 2303.66 35.70 2012-06-08 19:33:54.000 160 33387.88 392.70 2303.63 35.70 2012-06-08 19:33:55.000 160 33387.84 392.67 2303.65 35.70 2012-06-08 19:33:56.000 160 33387.88 392.68 2303.65 35.71 2012-06-08 19:33:57.000 160 33387.88 392.67 2303.66 35.70 2012-06-08 19:33:58.000 160 33387.85 392.69 2303.61 35.70 2012-06-08 19:33:59.000 160 33387.85 392.64 2303.61 35.70 2012-06-08 19:34:00.000 160 33387.90 392.63 2303.72 35.70 2012-06-08 19:34:01.000 160 33387.85 392.63 2303.64 35.70 2012-06-08 19:34:01.000 160 33387.93 392.67 2303.59 35.70 2012-06-08 19:34:03.000 160 33387.81 392.65 2303.63 35.70 2012-06-08 19:34:04.000 160 33387.81 392.65 2303.68 35.70 2012-06-08 19:34:05.000 160 33387.85 392.62 2303.64 35.70 2012-06-08 19:34:06.000 160 33387.93 392.62 2303.68 35.70 2012-06-08 19:34:07.000 160 33387.87 392.61 2303.60 35.70 2012-06-08 19:34:08.000 160 33387.88 392.60 2303.61 35.70 2012-06-08 19:34:09.000 160 33387.88 392.65 2303.62 35.70 2012-06-08 19:34:10.000 160 33387.88 392.59 2303.56 35.70 2012-06-08 19:34:11.000 160 33387.82 392.58 2303.56 35.70 2012-06-08 19:34:12.000 160 33387.91 392.56 2303.58 35.70 2012-06-08 19:34:13.000 160 33387.89 392.59 2303.57 35.70 2012-06-08 19:34:14.000 160 33387.88 392.57 2303.66 35.70 2012-06-08 19:34:15.000 160 33387.78 392.54 2303.61 35.70 2012-06-08 19:34:16.000 160 33387.97 392.56 2303.63 35.70 2012-06-08 19:34:17.000 160 33387.88 392.59 2303.52 35.70 2012-06-08 19:34:18.000 160 33387.91 392.60 2303.59 35.70 2012-06-08 19:34:19.000 160 33387.87 392.54 2303.62 35.70 2012-06-08 19:34:20.000 160 33387.71 392.55 2303.65 35.70 2012-06-08 19:34:21.000 160 33387.99 392.58 2303.49 35.70 2012-06-08 19:34:22.000 160 33387.90 392.52 2303.62 35.70 2012-06-08 19:34:23.000 160 33387.90 392.50 2303.63 35.70 2012-06-08 19:34:24.000 160 33387.96 392.50 2303.49 35.70 2012-06-08 19:34:25.000 160 33387.90 392.52 2303.60 35.70 2012-06-08 19:34:26.000 160 33387.94 392.52 2303.60 35.70 2012-06-08 19:34:27.000 160 33387.96 392.48 2303.55 35.70 2012-06-08 19:34:28.000 160 33387.87 392.53 2303.48 35.70 2012-06-08 19:34:29.000 160 33387.89 392.47 2303.52 35.70 2012-06-08 19:34:30.000 160 33387.89 392.44 2303.55 35.70 2012-06-08 19:34:31.000 160 33387.84 392.50 2303.55 35.70 2012-06-08 19:34:32.000 160 33387.92 392.51 2303.63 35.70 2012-06-08 19:34:33.000 160 33387.93 392.47 2303.56 35.70 2012-06-08 19:34:34.000 160 33387.90 392.44 2303.53 35.70 2012-06-08 19:34:35.000 160 33387.85 392.40 2303.60 35.70 2012-06-08 19:34:36.000 160 33387.91 392.43 2303.61 35.70 2012-06-08 19:34:37.000 160 33387.94 392.44 2303.50 35.70 2012-06-08 19:34:38.000 160 33387.82 392.42 2303.58 35.70 2012-06-08 19:34:39.000 160 33387.87 392.43 2303.62 35.70 2012-06-08 19:34:40.000 160 33387.94 392.39 2303.59 35.70 2012-06-08 19:34:41.000 160 33387.84 392.36 2303.61 35.70 2012-06-08 19:34:42.000 160 33387.81 392.38 2303.64 35.70 2012-06-08 19:34:42.000 160 33387.85 392.41 2303.58 35.70 2012-06-08 19:34:44.000 160 33387.81 392.35 2303.56 35.70 2012-06-08 19:34:45.000 160 33387.87 392.39 2303.60 35.70 2012-06-08 19:34:46.000 160 33387.81 392.38 2303.62 35.70 2012-06-08 19:34:47.000 160 33387.76 392.34 2303.58 35.70 2012-06-08 19:34:48.000 160 33387.82 392.35 2303.60 35.70 2012-06-08 19:34:49.000 160 33387.89 392.38 2303.58 35.70 2012-06-08 19:34:50.000 160 33387.85 392.35 2303.59 35.70 2012-06-08 19:34:51.000 160 33387.76 392.29 2303.64 35.70 2012-06-08 19:34:52.000 160 33387.87 392.30 2303.55 35.70 2012-06-08 19:34:53.000 160 33387.84 392.28 2303.51 35.70 2012-06-08 19:34:54.000 160 33387.88 392.31 2303.55 35.70 2012-06-08 19:34:55.000 160 33387.85 392.28 2303.62 35.70 2012-06-08 19:34:55.000 160 33387.78 392.31 2303.51 35.70 2012-06-08 19:34:57.000 160 33387.82 392.28 2303.55 35.70 2012-06-08 19:34:58.000 160 33387.93 392.29 2303.55 35.70 2012-06-08 19:34:59.000 160 33387.90 392.29 2303.54 35.70 2012-06-08 19:35:00.000 160 33387.94 392.29 2303.49 35.70 2012-06-08 19:35:01.000 160 33387.97 392.31 2303.49 35.70 2012-06-08 19:35:02.000 160 33387.82 392.28 2303.52 35.70 2012-06-08 19:35:03.000 160 33388.01 392.32 2303.59 35.70 2012-06-08 19:35:04.000 160 33387.86 392.29 2303.53 35.70 2012-06-08 19:35:05.000 160 33387.88 392.31 2303.59 35.70 2012-06-08 19:35:06.000 160 33387.90 392.27 2303.50 35.70 2012-06-08 19:35:07.000 160 33387.93 392.28 2303.56 35.70 2012-06-08 19:35:08.000 160 33387.90 392.27 2303.59 35.70 2012-06-08 19:35:09.000 160 33388.00 392.31 2303.57 35.70 2012-06-08 19:35:10.000 160 33387.89 392.30 2303.51 35.70 2012-06-08 19:35:11.000 160 33387.94 392.27 2303.53 35.70 2012-06-08 19:35:12.000 160 33387.91 392.25 2303.53 35.70 2012-06-08 19:35:13.000 160 33387.95 392.28 2303.52 35.70 2012-06-08 19:35:14.000 160 33387.93 392.30 2303.49 35.70 2012-06-08 19:35:15.000 160 33387.97 392.31 2303.51 35.70 2012-06-08 19:35:16.000 160 33387.86 392.25 2303.61 35.70 2012-06-08 19:35:17.000 160 33387.90 392.27 2303.62 35.70 2012-06-08 19:35:18.000 160 33387.93 392.26 2303.55 35.70 2012-06-08 19:35:19.000 160 33387.92 392.22 2303.53 35.70 2012-06-08 19:35:20.000 160 33387.96 392.23 2303.51 35.70 2012-06-08 19:35:21.000 160 33387.99 392.21 2303.52 35.70 2012-06-08 19:35:22.000 160 33388.07 392.22 2303.52 35.70 2012-06-08 19:35:23.000 160 33388.03 392.21 2303.55 35.70 2012-06-08 19:35:24.000 160 33387.94 392.23 2303.60 35.70 2012-06-08 19:35:25.000 160 33387.93 392.25 2303.57 35.70 2012-06-08 19:35:26.000 160 33387.94 392.23 2303.58 35.70 2012-06-08 19:35:27.000 160 33387.94 392.22 2303.62 35.70 2012-06-08 19:35:28.000 160 33388.02 392.23 2303.46 35.70 2012-06-08 19:35:29.000 160 33387.96 392.22 2303.45 35.70 2012-06-08 19:35:30.000 160 33387.99 392.22 2303.56 35.70 2012-06-08 19:35:31.000 160 33387.97 392.22 2303.53 35.70 2012-06-08 19:35:32.000 160 33387.81 392.26 2303.56 35.70 2012-06-08 19:35:33.000 160 33388.00 392.26 2303.55 35.70 2012-06-08 19:35:34.000 160 33387.93 392.22 2303.43 35.70 2012-06-08 19:35:35.000 160 33387.88 392.20 2303.48 35.70 2012-06-08 19:35:36.000 160 33387.95 392.23 2303.53 35.70 2012-06-08 19:35:36.000 160 33387.91 392.24 2303.54 35.70 2012-06-08 19:35:38.000 160 33387.87 392.19 2303.51 35.70 2012-06-08 19:35:39.000 160 33387.88 392.18 2303.55 35.70 2012-06-08 19:35:40.000 160 33387.90 392.28 2303.61 35.70 2012-06-08 19:35:41.000 160 33387.89 392.25 2303.61 35.70 2012-06-08 19:35:42.000 160 33387.90 392.25 2303.56 35.70 2012-06-08 19:35:43.000 160 33387.89 392.22 2303.59 35.70 2012-06-08 19:35:44.000 160 33387.87 392.19 2303.49 35.70 2012-06-08 19:35:45.000 160 33387.92 392.22 2303.56 35.70 2012-06-08 19:35:46.000 160 33387.84 392.21 2303.49 35.70 2012-06-08 19:35:47.000 160 33387.85 392.17 2303.50 35.70 2012-06-08 19:35:48.000 160 33387.97 392.23 2303.57 35.70 2012-06-08 19:35:49.000 160 33387.85 392.24 2303.49 35.70 2012-06-08 19:35:49.000 160 33387.88 392.22 2303.59 35.70 2012-06-08 19:35:51.000 160 33387.84 392.22 2303.55 35.70 2012-06-08 19:35:52.000 160 33387.85 392.24 2303.49 35.70 2012-06-08 19:35:53.000 160 33387.89 392.22 2303.52 35.70 2012-06-08 19:35:54.000 160 33387.93 392.20 2303.59 35.70 2012-06-08 19:35:55.000 160 33387.88 392.22 2303.49 35.70 2012-06-08 19:35:56.000 160 33387.89 392.24 2303.59 35.70 2012-06-08 19:35:57.000 160 33387.79 392.27 2303.62 35.70 2012-06-08 19:35:58.000 160 33387.80 392.23 2303.58 35.70 2012-06-08 19:35:59.000 160 33387.77 392.23 2303.56 35.70 2012-06-08 19:36:00.000 160 33387.86 392.25 2303.66 35.70 2012-06-08 19:36:01.000 160 33387.80 392.20 2303.60 35.70 2012-06-08 19:36:02.000 160 33387.74 392.22 2303.65 35.70 2012-06-08 19:36:03.000 160 33387.76 392.26 2303.52 35.70 2012-06-08 19:36:04.000 160 33387.87 392.26 2303.62 35.70 2012-06-08 19:36:05.000 160 33387.82 392.20 2303.54 35.70 2012-06-08 19:36:06.000 160 33387.82 392.23 2303.52 35.70 2012-06-08 19:36:07.000 160 33387.78 392.22 2303.56 35.70 2012-06-08 19:36:08.000 160 33387.75 392.26 2303.59 35.70 2012-06-08 19:36:09.000 160 33387.75 392.22 2303.57 35.70 2012-06-08 19:36:10.000 160 33387.74 392.16 2303.69 35.70 2012-06-08 19:36:11.000 160 33387.79 392.20 2303.65 35.70 2012-06-08 19:36:12.000 160 33387.73 392.20 2303.66 35.70 2012-06-08 19:36:13.000 160 33387.75 392.22 2303.67 35.70 2012-06-08 19:36:14.000 160 33387.70 392.19 2303.58 35.70 2012-06-08 19:36:15.000 160 33387.76 392.21 2303.58 35.70 2012-06-08 19:36:16.000 160 33387.76 392.19 2303.61 35.70 2012-06-08 19:36:17.000 160 33387.74 392.16 2303.56 35.70 2012-06-08 19:36:18.000 160 33387.78 392.16 2303.63 35.70 2012-06-08 19:36:19.000 160 33387.78 392.13 2303.68 35.70 2012-06-08 19:36:20.000 160 33387.81 392.19 2303.62 35.70 2012-06-08 19:36:21.000 160 33387.59 392.17 2303.64 35.70 2012-06-08 19:36:22.000 160 33387.85 392.13 2303.76 35.70 2012-06-08 19:36:23.000 160 33387.70 392.17 2303.72 35.70 2012-06-08 19:36:24.000 160 33387.71 392.16 2303.56 35.70 2012-06-08 19:36:25.000 160 33387.68 392.13 2303.60 35.70 2012-06-08 19:36:26.000 160 33387.79 392.18 2303.63 35.70 2012-06-08 19:36:27.000 160 33387.69 392.13 2303.62 35.70 2012-06-08 19:36:28.000 160 33387.73 392.16 2303.70 35.70 2012-06-08 19:36:29.000 160 33387.66 392.16 2303.64 35.70 2012-06-08 19:36:30.000 160 33387.72 392.14 2303.70 35.70 2012-06-08 19:36:30.000 160 33387.66 392.12 2303.61 35.70 2012-06-08 19:36:32.000 160 33387.67 392.12 2303.71 35.70 2012-06-08 19:36:33.000 160 33387.68 392.14 2303.68 35.70 2012-06-08 19:36:34.000 160 33387.73 392.13 2303.54 35.70 2012-06-08 19:36:35.000 160 33387.63 392.13 2303.58 35.70 2012-06-08 19:36:36.000 160 33387.66 392.13 2303.68 35.70 2012-06-08 19:36:37.000 160 33387.71 392.07 2303.72 35.70 2012-06-08 19:36:38.000 160 33387.76 392.11 2303.65 35.70 2012-06-08 19:36:39.000 160 33387.67 392.07 2303.64 35.70 2012-06-08 19:36:40.000 160 33387.65 392.08 2303.65 35.70 2012-06-08 19:36:41.000 160 33387.68 392.06 2303.66 35.70 2012-06-08 19:36:42.000 160 33387.71 392.11 2303.62 35.70 2012-06-08 19:36:43.000 160 33387.71 392.09 2303.64 35.70 2012-06-08 19:36:43.000 160 33387.73 392.03 2303.61 35.70 2012-06-08 19:36:45.000 160 33387.63 392.08 2303.67 35.70 2012-06-08 19:36:46.000 160 33387.70 392.05 2303.68 35.70 2012-06-08 19:36:47.000 160 33387.76 392.01 2303.68 35.70 2012-06-08 19:36:48.000 160 33387.67 392.08 2303.69 35.70 2012-06-08 19:36:49.000 160 33387.62 392.11 2303.63 35.70 2012-06-08 19:36:50.000 160 33387.71 392.06 2303.64 35.70 2012-06-08 19:36:51.000 160 33387.64 392.04 2303.64 35.70 2012-06-08 19:36:52.000 160 33387.72 392.08 2303.64 35.70 2012-06-08 19:36:53.000 160 33387.67 392.05 2303.61 35.70 2012-06-08 19:36:54.000 160 33387.70 392.05 2303.68 35.70 2012-06-08 19:36:55.000 160 33387.73 392.08 2303.62 35.70 2012-06-08 19:36:56.000 160 33387.65 392.07 2303.62 35.70 2012-06-08 19:36:57.000 160 33387.74 392.06 2303.68 35.70 2012-06-08 19:36:58.000 160 33387.73 392.00 2303.62 35.70 2012-06-08 19:36:59.000 160 33387.71 392.01 2303.62 35.70 2012-06-08 19:37:00.000 160 33387.73 392.02 2303.62 35.70 2012-06-08 19:37:01.000 160 33387.72 392.03 2303.59 35.70 2012-06-08 19:37:02.000 160 33387.79 392.02 2303.70 35.70 2012-06-08 19:37:03.000 160 33387.66 392.02 2303.70 35.70 2012-06-08 19:37:04.000 160 33387.68 392.05 2303.65 35.70 2012-06-08 19:37:05.000 160 33387.72 392.03 2303.59 35.70 2012-06-08 19:37:06.000 160 33387.69 392.03 2303.64 35.70 2012-06-08 19:37:07.000 160 33387.76 392.07 2303.62 35.70 2012-06-08 19:37:08.000 160 33387.74 392.07 2303.64 35.70 2012-06-08 19:37:09.000 160 33387.61 392.03 2303.68 35.70 2012-06-08 19:37:10.000 160 33387.74 392.01 2303.59 35.70 2012-06-08 19:37:11.000 160 33387.58 391.97 2303.65 35.70 2012-06-08 19:37:12.000 160 33387.69 392.01 2303.62 35.70 2012-06-08 19:37:13.000 160 33387.67 392.01 2303.62 35.70 2012-06-08 19:37:14.000 160 33387.65 392.00 2303.62 35.70 2012-06-08 19:37:15.000 160 33387.68 392.00 2303.68 35.70 2012-06-08 19:37:16.000 160 33387.69 391.99 2303.58 35.70 2012-06-08 19:37:17.000 160 33387.62 392.00 2303.57 35.70 2012-06-08 19:37:18.000 160 33387.74 391.99 2303.66 35.70 2012-06-08 19:37:19.000 160 33387.63 391.95 2303.68 35.70 2012-06-08 19:37:20.000 160 33387.76 391.98 2303.68 35.70 2012-06-08 19:37:21.000 160 33387.58 391.96 2303.68 35.70 2012-06-08 19:37:22.000 160 33387.60 391.95 2303.62 35.70 2012-06-08 19:37:23.000 160 33387.68 391.95 2303.66 35.70 2012-06-08 19:37:24.000 160 33387.63 391.96 2303.62 35.70 2012-06-08 19:37:24.000 160 33387.72 391.93 2303.62 35.70 2012-06-08 19:37:26.000 160 33387.71 391.94 2303.64 35.70 2012-06-08 19:37:27.000 160 33387.65 391.89 2303.61 35.70 2012-06-08 19:37:28.000 160 33387.65 391.94 2303.66 35.70 2012-06-08 19:37:29.000 160 33387.68 391.92 2303.62 35.70 2012-06-08 19:37:30.000 160 33387.59 391.92 2303.70 35.70 2012-06-08 19:37:31.000 160 33387.60 391.91 2303.71 35.70 2012-06-08 19:37:32.000 160 33387.62 391.88 2303.72 35.70 2012-06-08 19:37:33.000 160 33387.73 391.90 2303.59 35.70 2012-06-08 19:37:34.000 160 33387.66 391.92 2303.58 35.70 2012-06-08 19:37:35.000 160 33387.57 391.92 2303.61 35.70 2012-06-08 19:37:36.000 160 33387.69 391.90 2303.69 35.70 2012-06-08 19:37:37.000 160 33387.63 391.90 2303.64 35.70 2012-06-08 19:37:37.000 160 33387.65 391.87 2303.53 35.70 2012-06-08 19:37:39.000 160 33387.70 391.88 2303.64 35.70 2012-06-08 19:37:40.000 160 33387.65 391.91 2303.65 35.70 2012-06-08 19:37:41.000 160 33387.69 391.89 2303.64 35.70 2012-06-08 19:37:42.000 160 33387.65 391.84 2303.62 35.70 2012-06-08 19:37:43.000 160 33387.69 391.89 2303.62 35.70 2012-06-08 19:37:44.000 160 33387.58 391.90 2303.68 35.70 2012-06-08 19:37:45.000 160 33387.66 391.83 2303.74 35.70 2012-06-08 19:37:46.000 160 33387.67 391.86 2303.74 35.70 2012-06-08 19:37:47.000 160 33387.62 391.82 2303.77 35.70 2012-06-08 19:37:48.000 160 33387.67 391.84 2303.68 35.70 2012-06-08 19:37:49.000 160 33387.75 391.82 2303.61 35.70 2012-06-08 19:37:50.000 160 33387.75 391.86 2303.73 35.70 2012-06-08 19:37:51.000 160 33387.63 391.86 2303.64 35.70 2012-06-08 19:37:52.000 160 33387.74 391.79 2303.66 35.70 2012-06-08 19:37:53.000 160 33387.64 391.79 2303.62 35.70 2012-06-08 19:37:54.000 160 33387.73 391.80 2303.66 35.70 2012-06-08 19:37:55.000 160 33387.71 391.82 2303.61 35.70 2012-06-08 19:37:56.000 160 33387.65 391.82 2303.71 35.70 2012-06-08 19:37:57.000 160 33387.69 391.79 2303.64 35.70 2012-06-08 19:37:58.000 160 33387.74 391.79 2303.60 35.70 2012-06-08 19:37:59.000 160 33387.70 391.79 2303.71 35.70 2012-06-08 19:38:00.000 160 33387.81 391.84 2303.70 35.70 2012-06-08 19:38:01.000 160 33387.74 391.81 2303.66 35.70 2012-06-08 19:38:02.000 160 33387.76 391.80 2303.65 35.70 2012-06-08 19:38:03.000 160 33387.74 391.83 2303.63 35.70 2012-06-08 19:38:04.000 160 33387.75 391.81 2303.55 35.70 2012-06-08 19:38:05.000 160 33387.77 391.76 2303.59 35.70 2012-06-08 19:38:06.000 160 33387.69 391.74 2303.59 35.70 2012-06-08 19:38:07.000 160 33387.78 391.77 2303.59 35.70 2012-06-08 19:38:08.000 160 33387.70 391.81 2303.61 35.70 2012-06-08 19:38:09.000 160 33387.67 391.80 2303.62 35.70 2012-06-08 19:38:10.000 160 33387.82 391.77 2303.64 35.70 2012-06-08 19:38:11.000 160 33387.72 391.79 2303.67 35.70 2012-06-08 19:38:12.000 160 33387.75 391.77 2303.60 35.70 2012-06-08 19:38:13.000 160 33387.71 391.74 2303.69 35.70 2012-06-08 19:38:14.000 160 33387.75 391.76 2303.72 35.70 2012-06-08 19:38:15.000 160 33387.71 391.79 2303.70 35.70 2012-06-08 19:38:16.000 160 33387.67 391.80 2303.58 35.70 2012-06-08 19:38:17.000 160 33387.68 391.77 2303.61 35.70 2012-06-08 19:38:18.000 160 33387.75 391.77 2303.56 35.70 2012-06-08 19:38:18.000 160 33387.71 391.75 2303.59 35.70 2012-06-08 19:38:20.000 160 33387.75 391.76 2303.60 35.70 2012-06-08 19:38:21.000 160 33387.63 391.73 2303.64 35.70 2012-06-08 19:38:22.000 160 33387.72 391.74 2303.61 35.70 2012-06-08 19:38:23.000 160 33387.73 391.76 2303.64 35.70 2012-06-08 19:38:24.000 160 33387.75 391.73 2303.61 35.70 2012-06-08 19:38:25.000 160 33387.79 391.77 2303.64 35.70 2012-06-08 19:38:26.000 160 33387.82 391.72 2303.65 35.70 2012-06-08 19:38:27.000 160 33387.78 391.73 2303.62 35.70 2012-06-08 19:38:28.000 160 33387.72 391.74 2303.71 35.70 2012-06-08 19:38:29.000 160 33387.68 391.73 2303.68 35.70 2012-06-08 19:38:30.000 160 33387.76 391.77 2303.61 35.70 2012-06-08 19:38:31.000 160 33387.78 391.73 2303.58 35.70 2012-06-08 19:38:31.000 160 33387.72 391.72 2303.67 35.70 2012-06-08 19:38:33.000 160 33387.72 391.73 2303.68 35.70 2012-06-08 19:38:34.000 160 33387.76 391.68 2303.55 35.70 2012-06-08 19:38:35.000 160 33387.75 391.71 2303.63 35.70 2012-06-08 19:38:36.000 160 33387.82 391.72 2303.66 35.70 2012-06-08 19:38:37.000 160 33387.75 391.71 2303.63 35.70 2012-06-08 19:38:38.000 160 33387.72 391.68 2303.61 35.70 2012-06-08 19:38:39.000 160 33387.84 391.70 2303.68 35.70 2012-06-08 19:38:40.000 160 33387.69 391.64 2303.65 35.70 2012-06-08 19:38:41.000 160 33387.77 391.61 2303.60 35.70 2012-06-08 19:38:42.000 160 33387.76 391.68 2303.55 35.70 2012-06-08 19:38:43.000 160 33387.79 391.69 2303.64 35.70 2012-06-08 19:38:44.000 160 33387.79 391.67 2303.65 35.70 2012-06-08 19:38:45.000 160 33387.77 391.69 2303.62 35.70 2012-06-08 19:38:46.000 160 33387.87 391.64 2303.65 35.70 2012-06-08 19:38:47.000 160 33387.74 391.65 2303.64 35.70 2012-06-08 19:38:48.000 160 33387.86 391.66 2303.70 35.70 2012-06-08 19:38:49.000 160 33387.82 391.65 2303.47 35.70 2012-06-08 19:38:50.000 160 33387.85 391.66 2303.62 35.70 2012-06-08 19:38:51.000 160 33387.72 391.64 2303.58 35.70 2012-06-08 19:38:52.000 160 33387.92 391.64 2303.63 35.70 2012-06-08 19:38:53.000 160 33387.84 391.63 2303.63 35.70 2012-06-08 19:38:54.000 160 33387.88 391.69 2303.61 35.70 2012-06-08 19:38:55.000 160 33387.86 391.61 2303.56 35.70 2012-06-08 19:38:56.000 160 33387.89 391.64 2303.67 35.70 2012-06-08 19:38:57.000 160 33387.80 391.64 2303.62 35.70 2012-06-08 19:38:58.000 160 33387.87 391.64 2303.71 35.70 2012-06-08 19:38:59.000 160 33387.87 391.65 2303.67 35.70 2012-06-08 19:39:00.000 160 33387.81 391.63 2303.55 35.70 2012-06-08 19:39:01.000 160 33387.82 391.63 2303.65 35.70 2012-06-08 19:39:02.000 160 33387.85 391.64 2303.62 35.70 2012-06-08 19:39:03.000 160 33387.99 391.62 2303.62 35.70 2012-06-08 19:39:04.000 160 33387.86 391.64 2303.51 35.70 2012-06-08 19:39:05.000 160 33387.84 391.59 2303.55 35.70 2012-06-08 19:39:06.000 160 33387.85 391.63 2303.58 35.70 2012-06-08 19:39:07.000 160 33387.88 391.58 2303.64 35.70 2012-06-08 19:39:08.000 160 33387.83 391.65 2303.58 35.70 2012-06-08 19:39:09.000 160 33387.92 391.69 2303.61 35.70 2012-06-08 19:39:10.000 160 33387.76 391.66 2303.65 35.70 2012-06-08 19:39:11.000 160 33387.84 391.65 2303.55 35.70 2012-06-08 19:39:12.000 160 33387.97 391.67 2303.57 35.70 2012-06-08 19:39:12.000 160 33387.83 391.63 2303.57 35.70 2012-06-08 19:39:14.000 160 33387.89 391.62 2303.57 35.70 2012-06-08 19:39:15.000 160 33387.87 391.62 2303.65 35.70 2012-06-08 19:39:16.000 160 33387.96 391.70 2303.65 35.70 2012-06-08 19:39:17.000 160 33387.85 391.65 2303.66 35.70 2012-06-08 19:39:18.000 160 33387.93 391.66 2303.68 35.70 2012-06-08 19:39:19.000 160 33387.91 391.63 2303.66 35.70 2012-06-08 19:39:20.000 160 33387.93 391.65 2303.68 35.70 2012-06-08 19:39:21.000 160 33387.92 391.66 2303.66 35.70 2012-06-08 19:39:22.000 160 33387.84 391.63 2303.63 35.70 2012-06-08 19:39:23.000 160 33387.88 391.63 2303.59 35.70 2012-06-08 19:39:24.000 160 33387.94 391.70 2303.55 35.70 2012-06-08 19:39:25.000 160 33387.94 391.60 2303.69 35.70 2012-06-08 19:39:25.000 160 33387.92 391.61 2303.67 35.70 2012-06-08 19:39:27.000 160 33387.95 391.63 2303.65 35.70 2012-06-08 19:39:28.000 160 33387.80 391.61 2303.67 35.70 2012-06-08 19:39:29.000 160 33387.87 391.63 2303.68 35.70 2012-06-08 19:39:30.000 160 33387.91 391.58 2303.62 35.70 2012-06-08 19:39:31.000 160 33387.91 391.58 2303.63 35.70 2012-06-08 19:39:32.000 160 33387.92 391.61 2303.55 35.70 2012-06-08 19:39:33.000 160 33387.86 391.62 2303.65 35.70 2012-06-08 19:39:34.000 160 33387.88 391.56 2303.61 35.70 2012-06-08 19:39:35.000 160 33387.86 391.59 2303.66 35.70 2012-06-08 19:39:36.000 160 33387.90 391.58 2303.62 35.70 2012-06-08 19:39:37.000 160 33387.84 391.58 2303.71 35.70 2012-06-08 19:39:38.000 160 33387.98 391.57 2303.59 35.70 2012-06-08 19:39:39.000 160 33387.80 391.54 2303.60 35.70 2012-06-08 19:39:40.000 160 33387.92 391.57 2303.59 35.70 2012-06-08 19:39:41.000 160 33387.89 391.58 2303.56 35.70 2012-06-08 19:39:42.000 160 33387.88 391.56 2303.59 35.70 2012-06-08 19:39:43.000 160 33387.88 391.55 2303.72 35.70 2012-06-08 19:39:44.000 160 33387.90 391.59 2303.58 35.70 2012-06-08 19:39:45.000 160 33387.83 391.56 2303.59 35.70 2012-06-08 19:39:46.000 160 33387.90 391.51 2303.61 35.70 2012-06-08 19:39:47.000 160 33387.89 391.49 2303.66 35.70 2012-06-08 19:39:48.000 160 33387.88 391.52 2303.66 35.70 2012-06-08 19:39:49.000 160 33387.87 391.50 2303.68 35.70 2012-06-08 19:39:50.000 160 33387.84 391.54 2303.68 35.70 2012-06-08 19:39:51.000 160 33387.80 391.50 2303.58 35.70 2012-06-08 19:39:52.000 160 33387.95 391.48 2303.59 35.70 2012-06-08 19:39:53.000 160 33387.92 391.49 2303.70 35.70 2012-06-08 19:39:54.000 160 33387.88 391.50 2303.64 35.70 2012-06-08 19:39:55.000 160 33387.94 391.52 2303.62 35.70 2012-06-08 19:39:56.000 160 33387.92 391.47 2303.65 35.70 2012-06-08 19:39:57.000 160 33387.93 391.50 2303.71 35.70 2012-06-08 19:39:58.000 160 33387.90 391.49 2303.72 35.70 2012-06-08 19:39:59.000 160 33387.94 391.48 2303.70 35.70 2012-06-08 19:40:00.000 160 33387.89 391.47 2303.76 35.70 2012-06-08 19:40:01.000 160 33387.95 391.47 2303.68 35.70 2012-06-08 19:40:02.000 160 33387.99 391.46 2303.59 35.70 2012-06-08 19:40:03.000 160 33387.97 391.50 2303.61 35.70 2012-06-08 19:40:04.000 160 33387.92 391.48 2303.67 35.70 2012-06-08 19:40:05.000 160 33387.87 391.46 2303.64 35.70 2012-06-08 19:40:06.000 160 33387.91 391.44 2303.63 35.70 2012-06-08 19:40:06.000 160 33387.94 391.43 2303.62 35.70 2012-06-08 19:40:08.000 160 33387.92 391.48 2303.77 35.70 2012-06-08 19:40:09.000 160 33387.97 391.44 2303.69 35.70 2012-06-08 19:40:10.000 160 33388.03 391.46 2303.62 35.70 2012-06-08 19:40:11.000 160 33387.97 391.43 2303.68 35.70 2012-06-08 19:40:12.000 160 33387.93 391.46 2303.63 35.70 2012-06-08 19:40:13.000 160 33388.02 391.51 2303.61 35.70 2012-06-08 19:40:14.000 160 33388.00 391.44 2303.65 35.70 2012-06-08 19:40:15.000 160 33387.90 391.44 2303.70 35.70 2012-06-08 19:40:16.000 160 33387.95 391.44 2303.69 35.70 2012-06-08 19:40:17.000 160 33387.90 391.45 2303.68 35.70 2012-06-08 19:40:18.000 160 33387.97 391.47 2303.73 35.70 2012-06-08 19:40:19.000 160 33387.96 391.51 2303.72 35.70 2012-06-08 19:40:19.000 160 33387.99 391.48 2303.68 35.70 2012-06-08 19:40:21.000 160 33387.97 391.48 2303.66 35.70 2012-06-08 19:40:22.000 160 33387.88 391.43 2303.63 35.70 2012-06-08 19:40:23.000 160 33387.94 391.41 2303.62 35.70 2012-06-08 19:40:24.000 160 33388.00 391.42 2303.69 35.70 2012-06-08 19:40:25.000 160 33387.94 391.46 2303.70 35.70 2012-06-08 19:40:26.000 160 33387.85 391.39 2303.65 35.70 2012-06-08 19:40:27.000 160 33387.95 391.48 2303.69 35.70 2012-06-08 19:40:28.000 160 33387.93 391.45 2303.68 35.70 2012-06-08 19:40:29.000 160 33387.94 391.44 2303.65 35.70 2012-06-08 19:40:30.000 160 33388.04 391.44 2303.65 35.70 2012-06-08 19:40:31.000 160 33387.99 391.44 2303.68 35.70 2012-06-08 19:40:32.000 160 33388.00 391.42 2303.58 35.70 2012-06-08 19:40:33.000 160 33387.94 391.47 2303.68 35.70 2012-06-08 19:40:34.000 160 33388.00 391.49 2303.67 35.70 2012-06-08 19:40:35.000 160 33387.95 391.46 2303.71 35.70 2012-06-08 19:40:36.000 160 33388.00 391.46 2303.56 35.70 2012-06-08 19:40:37.000 160 33388.03 391.44 2303.61 35.70 2012-06-08 19:40:38.000 160 33388.09 391.44 2303.60 35.70 2012-06-08 19:40:39.000 160 33387.91 391.43 2303.67 35.70 2012-06-08 19:40:40.000 160 33388.04 391.46 2303.65 35.70 2012-06-08 19:40:41.000 160 33387.95 391.44 2303.65 35.70 2012-06-08 19:40:42.000 160 33387.98 391.46 2303.70 35.70 2012-06-08 19:40:43.000 160 33387.91 391.43 2303.68 35.70 2012-06-08 19:40:44.000 160 33388.01 391.41 2303.62 35.70 2012-06-08 19:40:45.000 160 33387.96 391.44 2303.66 35.70 2012-06-08 19:40:46.000 160 33387.94 391.43 2303.61 35.70 2012-06-08 19:40:47.000 160 33387.93 391.44 2303.64 35.70 2012-06-08 19:40:48.000 160 33387.93 391.43 2303.70 35.70 2012-06-08 19:40:49.000 160 33387.99 391.46 2303.68 35.70 2012-06-08 19:40:50.000 160 33387.95 391.44 2303.58 35.70 2012-06-08 19:40:51.000 160 33387.90 391.43 2303.62 35.70 2012-06-08 19:40:52.000 160 33387.96 391.42 2303.68 35.70 2012-06-08 19:40:53.000 160 33387.90 391.43 2303.70 35.70 2012-06-08 19:40:54.000 160 33388.00 391.40 2303.69 35.70 2012-06-08 19:40:55.000 160 33387.97 391.44 2303.73 35.70 2012-06-08 19:40:56.000 160 33388.06 391.41 2303.71 35.70 2012-06-08 19:40:57.000 160 33387.93 391.39 2303.70 35.70 2012-06-08 19:40:58.000 160 33388.02 391.42 2303.65 35.70 2012-06-08 19:40:59.000 160 33387.95 391.41 2303.64 35.70 2012-06-08 19:41:00.000 160 33387.90 391.40 2303.70 35.70 2012-06-08 19:41:00.000 160 33387.96 391.39 2303.64 35.70 2012-06-08 19:41:02.000 160 33388.03 391.44 2303.67 35.70 2012-06-08 19:41:03.000 160 33387.95 391.45 2303.65 35.70 2012-06-08 19:41:04.000 160 33388.01 391.41 2303.64 35.70 2012-06-08 19:41:05.000 160 33387.99 391.43 2303.71 35.70 2012-06-08 19:41:06.000 160 33387.96 391.40 2303.74 35.70 2012-06-08 19:41:07.000 160 33387.99 391.40 2303.67 35.70 2012-06-08 19:41:08.000 160 33387.93 391.38 2303.71 35.70 2012-06-08 19:41:09.000 160 33387.96 391.39 2303.80 35.70 2012-06-08 19:41:10.000 160 33387.97 391.39 2303.70 35.70 2012-06-08 19:41:11.000 160 33387.93 391.38 2303.69 35.70 2012-06-08 19:41:12.000 160 33387.94 391.43 2303.70 35.70 2012-06-08 19:41:13.000 160 33388.00 391.40 2303.73 35.70 2012-06-08 19:41:13.000 160 33387.99 391.39 2303.62 35.70 2012-06-08 19:41:15.000 160 33387.90 391.43 2303.76 35.70 2012-06-08 19:41:16.000 160 33388.01 391.42 2303.62 35.70 2012-06-08 19:41:17.000 160 33387.93 391.38 2303.62 35.70 2012-06-08 19:41:18.000 160 33387.90 391.38 2303.73 35.70 2012-06-08 19:41:19.000 160 33387.97 391.33 2303.73 35.70 2012-06-08 19:41:20.000 160 33387.99 391.38 2303.76 35.70 2012-06-08 19:41:21.000 160 33387.95 391.36 2303.64 35.70 2012-06-08 19:41:22.000 160 33387.91 391.40 2303.68 35.70 2012-06-08 19:41:23.000 160 33387.90 391.38 2303.72 35.70 2012-06-08 19:41:24.000 160 33387.85 391.43 2303.76 35.70 2012-06-08 19:41:25.000 160 33387.90 391.36 2303.77 35.70 2012-06-08 19:41:26.000 160 33387.82 391.43 2303.73 35.70 2012-06-08 19:41:27.000 160 33387.85 391.39 2303.76 35.70 2012-06-08 19:41:28.000 160 33387.91 391.37 2303.78 35.70 2012-06-08 19:41:29.000 160 33387.87 391.39 2303.75 35.70 2012-06-08 19:41:30.000 160 33387.90 391.40 2303.70 35.70 2012-06-08 19:41:31.000 160 33387.88 391.34 2303.70 35.70 2012-06-08 19:41:32.000 160 33387.90 391.32 2303.71 35.70 2012-06-08 19:41:33.000 160 33387.95 391.36 2303.76 35.70 2012-06-08 19:41:34.000 160 33387.88 391.32 2303.76 35.70 2012-06-08 19:41:35.000 160 33387.92 391.35 2303.81 35.70 2012-06-08 19:41:36.000 160 33387.82 391.36 2303.78 35.70 2012-06-08 19:41:37.000 160 33387.85 391.32 2303.77 35.70 2012-06-08 19:41:38.000 160 33387.78 391.35 2303.80 35.70 2012-06-08 19:41:39.000 160 33387.90 391.32 2303.72 35.70 2012-06-08 19:41:40.000 160 33387.85 391.34 2303.71 35.70 2012-06-08 19:41:41.000 160 33387.91 391.37 2303.68 35.70 2012-06-08 19:41:42.000 160 33387.90 391.34 2303.69 35.70 2012-06-08 19:41:43.000 160 33387.86 391.30 2303.84 35.70 2012-06-08 19:41:44.000 160 33387.75 391.31 2303.66 35.70 2012-06-08 19:41:45.000 160 33387.85 391.34 2303.72 35.70 2012-06-08 19:41:46.000 160 33387.94 391.30 2303.76 35.70 2012-06-08 19:41:47.000 160 33387.83 391.31 2303.84 35.70 2012-06-08 19:41:48.000 160 33387.82 391.33 2303.84 35.70 2012-06-08 19:41:49.000 160 33387.79 391.39 2303.74 35.70 2012-06-08 19:41:50.000 160 33387.76 391.32 2303.81 35.70 2012-06-08 19:41:51.000 160 33387.86 391.32 2303.77 35.70 2012-06-08 19:41:52.000 160 33387.81 391.31 2303.78 35.70 2012-06-08 19:41:53.000 160 33387.74 391.31 2303.80 35.70 2012-06-08 19:41:54.000 160 33387.81 391.30 2303.82 35.70 2012-06-08 19:41:54.000 160 33387.82 391.34 2303.80 35.70 2012-06-08 19:41:56.000 160 33387.80 391.32 2303.71 35.70 2012-06-08 19:41:57.000 160 33387.87 391.33 2303.78 35.70 2012-06-08 19:41:58.000 160 33387.69 391.35 2303.82 35.70 2012-06-08 19:41:59.000 160 33387.78 391.30 2303.77 35.70 2012-06-08 19:42:00.000 160 33387.77 391.33 2303.83 35.70 2012-06-08 19:42:01.000 160 33387.75 391.34 2303.80 35.70 2012-06-08 19:42:02.000 160 33387.84 391.31 2303.78 35.70 2012-06-08 19:42:03.000 160 33387.70 391.30 2303.81 35.70 2012-06-08 19:42:04.000 160 33387.81 391.35 2303.83 35.70 2012-06-08 19:42:05.000 160 33387.77 391.30 2303.80 35.70 2012-06-08 19:42:06.000 160 33387.86 391.34 2303.74 35.70 2012-06-08 19:42:07.000 160 33387.71 391.32 2303.78 35.70 2012-06-08 19:42:07.000 160 33387.81 391.31 2303.70 35.70 2012-06-08 19:42:09.000 160 33387.67 391.34 2303.78 35.70 2012-06-08 19:42:10.000 160 33387.85 391.30 2303.81 35.70 2012-06-08 19:42:11.000 160 33387.83 391.31 2303.83 35.70 2012-06-08 19:42:12.000 160 33387.76 391.27 2303.71 35.70 2012-06-08 19:42:13.000 160 33387.76 391.30 2303.87 35.70 2012-06-08 19:42:14.000 160 33387.74 391.30 2303.78 35.70 2012-06-08 19:42:15.000 160 33387.79 391.36 2303.83 35.70 2012-06-08 19:42:16.000 160 33387.65 391.28 2303.80 35.70 2012-06-08 19:42:17.000 160 33387.69 391.25 2303.82 35.70 2012-06-08 19:42:18.000 160 33387.76 391.29 2303.95 35.70 2012-06-08 19:42:19.000 160 33387.75 391.28 2303.77 35.70 2012-06-08 19:42:20.000 160 33387.65 391.28 2303.72 35.70 2012-06-08 19:42:21.000 160 33387.69 391.31 2303.87 35.70 2012-06-08 19:42:22.000 160 33387.66 391.26 2303.80 35.70 2012-06-08 19:42:23.000 160 33387.66 391.28 2303.82 35.70 2012-06-08 19:42:24.000 160 33387.72 391.30 2303.80 35.70 2012-06-08 19:42:25.000 160 33387.73 391.27 2303.96 35.70 2012-06-08 19:42:26.000 160 33387.60 391.26 2303.90 35.70 2012-06-08 19:42:27.000 160 33387.75 391.28 2303.89 35.70 2012-06-08 19:42:28.000 160 33387.71 391.25 2303.85 35.70 2012-06-08 19:42:29.000 160 33387.55 391.25 2303.85 35.70 2012-06-08 19:42:30.000 160 33387.69 391.26 2303.84 35.70 2012-06-08 19:42:31.000 160 33387.59 391.20 2303.84 35.70 2012-06-08 19:42:32.000 160 33387.56 391.20 2303.83 35.70 2012-06-08 19:42:33.000 160 33387.57 391.22 2303.86 35.70 2012-06-08 19:42:34.000 160 33387.54 391.26 2303.84 35.70 2012-06-08 19:42:35.000 160 33387.63 391.22 2303.85 35.70 2012-06-08 19:42:36.000 160 33387.66 391.20 2303.77 35.70 2012-06-08 19:42:37.000 160 33387.60 391.26 2303.86 35.70 2012-06-08 19:42:38.000 160 33387.60 391.24 2303.91 35.70 2012-06-08 19:42:39.000 160 33387.54 391.23 2303.89 35.70 2012-06-08 19:42:40.000 160 33387.57 391.25 2303.82 35.70 2012-06-08 19:42:41.000 160 33387.54 391.26 2303.84 35.70 2012-06-08 19:42:42.000 160 33387.59 391.24 2303.84 35.70 2012-06-08 19:42:43.000 160 33387.47 391.27 2303.89 35.70 2012-06-08 19:42:44.000 160 33387.52 391.26 2303.93 35.70 2012-06-08 19:42:45.000 160 33387.62 391.23 2303.86 35.70 2012-06-08 19:42:46.000 160 33387.63 391.23 2303.95 35.70 2012-06-08 19:42:47.000 160 33387.57 391.19 2303.89 35.70 2012-06-08 19:42:48.000 160 33387.57 391.22 2303.91 35.70 2012-06-08 19:42:48.000 160 33387.47 391.20 2303.88 35.70 2012-06-08 19:42:50.000 160 33387.42 391.19 2303.91 35.70 2012-06-08 19:42:51.000 160 33387.57 391.24 2303.87 35.70 2012-06-08 19:42:52.000 160 33387.44 391.18 2303.93 35.70 2012-06-08 19:42:53.000 160 33387.51 391.16 2303.95 35.70 2012-06-08 19:42:54.000 160 33387.61 391.18 2303.86 35.70 2012-06-08 19:42:55.000 160 33387.54 391.20 2303.84 35.70 2012-06-08 19:42:56.000 160 33387.48 391.19 2303.97 35.70 2012-06-08 19:42:57.000 160 33387.57 391.15 2303.89 35.70 2012-06-08 19:42:58.000 160 33387.54 391.18 2303.92 35.70 2012-06-08 19:42:59.000 160 33387.51 391.20 2303.92 35.70 2012-06-08 19:43:00.000 160 33387.51 391.18 2303.85 35.70 2012-06-08 19:43:01.000 160 33387.54 391.18 2303.95 35.70 2012-06-08 19:43:01.000 160 33387.50 391.16 2303.90 35.70 2012-06-08 19:43:03.000 160 33387.51 391.14 2303.97 35.70 2012-06-08 19:43:04.000 160 33387.50 391.13 2303.93 35.70 2012-06-08 19:43:05.000 160 33387.54 391.14 2303.91 35.70 2012-06-08 19:43:06.000 160 33387.47 391.10 2303.93 35.70 2012-06-08 19:43:07.000 160 33387.51 391.06 2303.87 35.70 2012-06-08 19:43:08.000 160 33387.53 391.08 2303.92 35.70 2012-06-08 19:43:09.000 160 33387.60 391.12 2303.92 35.70 2012-06-08 19:43:10.000 160 33387.54 391.08 2303.94 35.70 2012-06-08 19:43:11.000 160 33387.60 391.04 2303.93 35.70 2012-06-08 19:43:12.000 160 33387.46 391.12 2303.82 35.70 2012-06-08 19:43:13.000 160 33387.56 391.12 2303.98 35.70 2012-06-08 19:43:14.000 160 33387.53 391.12 2303.95 35.70 2012-06-08 19:43:15.000 160 33387.56 391.08 2303.89 35.70 2012-06-08 19:43:16.000 160 33387.57 391.10 2303.92 35.70 2012-06-08 19:43:17.000 160 33387.49 391.07 2303.85 35.70 2012-06-08 19:43:18.000 160 33387.54 391.11 2303.86 35.70 2012-06-08 19:43:19.000 160 33387.50 391.05 2303.87 35.70 2012-06-08 19:43:20.000 160 33387.60 391.06 2303.93 35.70 2012-06-08 19:43:21.000 160 33387.55 391.03 2303.84 35.70 2012-06-08 19:43:22.000 160 33387.54 391.07 2303.91 35.70 2012-06-08 19:43:23.000 160 33387.56 391.04 2303.90 35.70 2012-06-08 19:43:24.000 160 33387.56 391.04 2303.95 35.70 2012-06-08 19:43:25.000 160 33387.53 391.08 2303.92 35.70 2012-06-08 19:43:26.000 160 33387.43 391.03 2303.96 35.70 2012-06-08 19:43:27.000 160 33387.59 391.07 2303.91 35.70 2012-06-08 19:43:28.000 160 33387.54 391.03 2303.93 35.70 2012-06-08 19:43:29.000 160 33387.48 391.01 2303.90 35.70 2012-06-08 19:43:30.000 160 33387.56 391.05 2303.93 35.70 2012-06-08 19:43:31.000 160 33387.54 391.08 2303.96 35.70 2012-06-08 19:43:32.000 160 33387.54 391.07 2303.97 35.70 2012-06-08 19:43:33.000 160 33387.50 391.04 2303.92 35.70 2012-06-08 19:43:34.000 160 33387.59 391.03 2303.90 35.70 2012-06-08 19:43:35.000 160 33387.51 391.00 2303.96 35.70 2012-06-08 19:43:36.000 160 33387.53 391.04 2303.86 35.70 2012-06-08 19:43:37.000 160 33387.53 391.03 2303.96 35.70 2012-06-08 19:43:38.000 160 33387.54 391.02 2303.94 35.70 2012-06-08 19:43:39.000 160 33387.51 391.03 2303.98 35.70 2012-06-08 19:43:40.000 160 33387.57 391.04 2303.87 35.70 2012-06-08 19:43:41.000 160 33387.48 391.05 2303.89 35.70 2012-06-08 19:43:42.000 160 33387.62 391.02 2303.89 35.70 2012-06-08 19:43:42.000 160 33387.52 390.99 2304.01 35.70 2012-06-08 19:43:44.000 160 33387.58 390.99 2304.01 35.70 2012-06-08 19:43:45.000 160 33387.58 391.01 2303.93 35.70 2012-06-08 19:43:46.000 160 33387.43 391.02 2303.95 35.70 2012-06-08 19:43:47.000 160 33387.50 390.99 2303.95 35.70 2012-06-08 19:43:48.000 160 33387.57 391.02 2303.97 35.70 2012-06-08 19:43:49.000 160 33387.54 390.98 2303.92 35.70 2012-06-08 19:43:50.000 160 33387.47 390.97 2303.95 35.70 2012-06-08 19:43:51.000 160 33387.68 390.93 2303.93 35.70 2012-06-08 19:43:52.000 160 33387.56 390.95 2303.87 35.70 2012-06-08 19:43:53.000 160 33387.66 390.95 2303.86 35.70 2012-06-08 19:43:54.000 160 33387.57 390.96 2303.85 35.70 2012-06-08 19:43:55.000 160 33387.63 390.99 2303.92 35.70 2012-06-08 19:43:55.000 160 33387.63 390.98 2303.85 35.70 2012-06-08 19:43:57.000 160 33387.52 390.95 2303.91 35.70 2012-06-08 19:43:58.000 160 33387.72 390.92 2303.94 35.70 2012-06-08 19:43:59.000 160 33387.60 390.90 2303.88 35.70 2012-06-08 19:44:00.000 160 33387.66 390.97 2303.84 35.70 2012-06-08 19:44:01.000 160 33387.61 390.90 2303.87 35.70 2012-06-08 19:44:02.000 160 33387.57 390.96 2303.84 35.70 2012-06-08 19:44:03.000 160 33387.66 390.94 2303.96 35.70 2012-06-08 19:44:04.000 160 33387.56 390.92 2303.86 35.70 2012-06-08 19:44:05.000 160 33387.56 390.92 2303.85 35.70 2012-06-08 19:44:06.000 160 33387.68 390.93 2303.94 35.70 2012-06-08 19:44:07.000 160 33387.63 390.93 2303.90 35.70 2012-06-08 19:44:08.000 160 33387.63 390.92 2303.86 35.70 2012-06-08 19:44:09.000 160 33387.56 390.90 2303.80 35.70 2012-06-08 19:44:10.000 160 33387.62 390.88 2303.90 35.70 2012-06-08 19:44:11.000 160 33387.65 390.86 2303.87 35.70 2012-06-08 19:44:12.000 160 33387.72 390.91 2303.93 35.70 2012-06-08 19:44:13.000 160 33387.69 390.86 2303.86 35.70 2012-06-08 19:44:14.000 160 33387.69 390.88 2303.89 35.70 2012-06-08 19:44:15.000 160 33387.72 390.88 2303.93 35.70 2012-06-08 19:44:16.000 160 33387.62 390.88 2303.88 35.70 2012-06-08 19:44:17.000 160 33387.63 390.87 2303.83 35.70 2012-06-08 19:44:18.000 160 33387.67 390.85 2303.84 35.70 2012-06-08 19:44:19.000 160 33387.74 390.83 2303.90 35.70 2012-06-08 19:44:20.000 160 33387.69 390.83 2303.80 35.70 2012-06-08 19:44:21.000 160 33387.69 390.84 2303.97 35.70 2012-06-08 19:44:22.000 160 33387.82 390.84 2303.86 35.69 2012-06-08 19:44:23.000 160 33387.76 390.85 2303.91 35.70 2012-06-08 19:44:24.000 160 33387.84 390.83 2303.91 35.70 2012-06-08 19:44:25.000 160 33387.81 390.78 2303.94 35.70 2012-06-08 19:44:26.000 160 33387.79 390.79 2303.88 35.70 2012-06-08 19:44:27.000 160 33387.87 390.79 2303.98 35.70 2012-06-08 19:44:28.000 160 33387.76 390.81 2303.86 35.69 2012-06-08 19:44:29.000 160 33387.93 390.82 2303.89 35.70 2012-06-08 19:44:30.000 160 33387.87 390.78 2303.82 35.70 2012-06-08 19:44:31.000 160 33387.87 390.79 2303.83 35.70 2012-06-08 19:44:32.000 160 33387.81 390.75 2303.86 35.70 2012-06-08 19:44:33.000 160 33387.96 390.70 2303.87 35.70 2012-06-08 19:44:34.000 160 33387.85 390.76 2303.84 35.70 2012-06-08 19:44:35.000 160 33387.98 390.76 2303.80 35.69 2012-06-08 19:44:36.000 160 33387.91 390.78 2303.74 35.69 2012-06-08 19:44:36.000 160 33387.93 390.73 2303.82 35.70 2012-06-08 19:44:38.000 160 33387.96 390.70 2303.81 35.70 2012-06-08 19:44:39.000 160 33388.00 390.67 2303.80 35.69 2012-06-08 19:44:40.000 160 33387.88 390.73 2303.86 35.69 2012-06-08 19:44:41.000 160 33387.96 390.73 2303.80 35.69 2012-06-08 19:44:42.000 160 33388.00 390.74 2303.83 35.69 2012-06-08 19:44:43.000 160 33387.98 390.68 2303.84 35.69 2012-06-08 19:44:44.000 160 33388.02 390.69 2303.83 35.69 2012-06-08 19:44:45.000 160 33388.10 390.71 2303.84 35.69 2012-06-08 19:44:46.000 160 33388.03 390.72 2303.82 35.69 2012-06-08 19:44:47.000 160 33388.14 390.68 2303.76 35.69 2012-06-08 19:44:48.000 160 33388.07 390.69 2303.75 35.69 2012-06-08 19:44:49.000 160 33388.07 390.68 2303.72 35.69 2012-06-08 19:44:49.000 160 33388.15 390.66 2303.87 35.69 2012-06-08 19:44:51.000 160 33388.03 390.66 2303.91 35.69 2012-06-08 19:44:52.000 160 33388.13 390.66 2303.76 35.69 2012-06-08 19:44:53.000 160 33388.11 390.70 2303.80 35.69 2012-06-08 19:44:54.000 160 33388.15 390.69 2303.76 35.69 2012-06-08 19:44:55.000 160 33388.15 390.68 2303.77 35.69 2012-06-08 19:44:56.000 160 33388.18 390.68 2303.71 35.69 2012-06-08 19:44:57.000 160 33388.12 390.66 2303.66 35.69 2012-06-08 19:44:58.000 160 33388.12 390.68 2303.65 35.69 2012-06-08 19:44:59.000 160 33388.11 390.66 2303.74 35.69 2012-06-08 19:45:00.000 160 33388.18 390.68 2303.76 35.69 2012-06-08 19:45:01.000 160 33388.22 390.68 2303.72 35.69 2012-06-08 19:45:02.000 160 33388.18 390.64 2303.72 35.69 2012-06-08 19:45:03.000 160 33388.18 390.66 2303.73 35.69 2012-06-08 19:45:04.000 160 33388.09 390.65 2303.72 35.69 2012-06-08 19:45:05.000 160 33388.29 390.64 2303.72 35.69 2012-06-08 19:45:06.000 160 33388.24 390.64 2303.73 35.69 2012-06-08 19:45:07.000 160 33388.24 390.62 2303.73 35.69 2012-06-08 19:45:08.000 160 33388.28 390.63 2303.77 35.69 2012-06-08 19:45:09.000 160 33388.27 390.63 2303.74 35.69 2012-06-08 19:45:10.000 160 33388.23 390.59 2303.79 35.69 2012-06-08 19:45:11.000 160 33388.30 390.65 2303.82 35.69 2012-06-08 19:45:12.000 160 33388.24 390.64 2303.72 35.69 2012-06-08 19:45:13.000 160 33388.35 390.62 2303.77 35.69 2012-06-08 19:45:14.000 160 33388.34 390.60 2303.76 35.69 2012-06-08 19:45:15.000 160 33388.29 390.62 2303.70 35.69 2012-06-08 19:45:16.000 160 33388.36 390.62 2303.64 35.69 2012-06-08 19:45:17.000 160 33388.43 390.63 2303.78 35.69 2012-06-08 19:45:18.000 160 33388.36 390.62 2303.80 35.69 2012-06-08 19:45:19.000 160 33388.39 390.62 2303.75 35.69 2012-06-08 19:45:20.000 160 33388.39 390.61 2303.73 35.69 2012-06-08 19:45:21.000 160 33388.36 390.59 2303.80 35.69 2012-06-08 19:45:22.000 160 33388.39 390.60 2303.78 35.69 2012-06-08 19:45:23.000 160 33388.43 390.59 2303.71 35.69 2012-06-08 19:45:24.000 160 33388.41 390.56 2303.73 35.69 2012-06-08 19:45:25.000 160 33388.43 390.62 2303.77 35.69 2012-06-08 19:45:26.000 160 33388.42 390.60 2303.81 35.69 2012-06-08 19:45:27.000 160 33388.39 390.58 2303.78 35.69 2012-06-08 19:45:28.000 160 33388.39 390.57 2303.81 35.69 2012-06-08 19:45:29.000 160 33388.42 390.56 2303.76 35.69 2012-06-08 19:45:30.000 160 33388.44 390.59 2303.80 35.69 2012-06-08 19:45:30.000 160 33388.46 390.58 2303.78 35.69 2012-06-08 19:45:32.000 160 33388.54 390.56 2303.69 35.69 2012-06-08 19:45:33.000 160 33388.51 390.56 2303.81 35.69 2012-06-08 19:45:34.000 160 33388.52 390.54 2303.66 35.69 2012-06-08 19:45:35.000 160 33388.56 390.52 2303.76 35.69 2012-06-08 19:45:36.000 160 33388.55 390.52 2303.72 35.69 2012-06-08 19:45:37.000 160 33388.50 390.53 2303.68 35.69 2012-06-08 19:45:38.000 160 33388.57 390.50 2303.81 35.69 2012-06-08 19:45:39.000 160 33388.64 390.48 2303.71 35.69 2012-06-08 19:45:40.000 160 33388.57 390.49 2303.73 35.69 2012-06-08 19:45:41.000 160 33388.56 390.47 2303.76 35.69 2012-06-08 19:45:42.000 160 33388.52 390.45 2303.72 35.69 2012-06-08 19:45:43.000 160 33388.55 390.48 2303.74 35.69 2012-06-08 19:45:43.000 160 33388.57 390.45 2303.70 35.69 2012-06-08 19:45:45.000 160 33388.53 390.43 2303.71 35.69 2012-06-08 19:45:46.000 160 33388.61 390.45 2303.76 35.69 2012-06-08 19:45:47.000 160 33388.61 390.50 2303.67 35.69 2012-06-08 19:45:48.000 160 33388.60 390.44 2303.74 35.69 2012-06-08 19:45:49.000 160 33388.64 390.43 2303.71 35.69 2012-06-08 19:45:50.000 160 33388.67 390.39 2303.69 35.69 2012-06-08 19:45:51.000 160 33388.65 390.43 2303.74 35.69 2012-06-08 19:45:52.000 160 33388.65 390.41 2303.67 35.69 2012-06-08 19:45:53.000 160 33388.59 390.42 2303.70 35.69 2012-06-08 19:45:54.000 160 33388.66 390.41 2303.61 35.69 2012-06-08 19:45:55.000 160 33388.69 390.41 2303.80 35.69 2012-06-08 19:45:56.000 160 33388.72 390.41 2303.68 35.69 2012-06-08 19:45:57.000 160 33388.58 390.34 2303.75 35.69 2012-06-08 19:45:58.000 160 33388.76 390.40 2303.79 35.69 2012-06-08 19:45:59.000 160 33388.67 390.44 2303.66 35.69 2012-06-08 19:46:00.000 160 33388.65 390.39 2303.65 35.69 2012-06-08 19:46:01.000 160 33388.77 390.39 2303.63 35.69 2012-06-08 19:46:02.000 160 33388.79 390.35 2303.71 35.69 2012-06-08 19:46:03.000 160 33388.75 390.38 2303.73 35.69 2012-06-08 19:46:04.000 160 33388.80 390.40 2303.66 35.69 2012-06-08 19:46:05.000 160 33388.80 390.41 2303.72 35.69 2012-06-08 19:46:06.000 160 33388.85 390.40 2303.72 35.69 2012-06-08 19:46:07.000 160 33388.80 390.41 2303.65 35.69 2012-06-08 19:46:08.000 160 33388.85 390.40 2303.70 35.69 2012-06-08 19:46:09.000 160 33388.80 390.43 2303.72 35.69 2012-06-08 19:46:10.000 160 33388.87 390.41 2303.77 35.69 2012-06-08 19:46:11.000 160 33388.78 390.37 2303.71 35.69 2012-06-08 19:46:12.000 160 33388.89 390.40 2303.68 35.69 2012-06-08 19:46:13.000 160 33388.81 390.38 2303.77 35.69 2012-06-08 19:46:14.000 160 33388.84 390.39 2303.70 35.69 2012-06-08 19:46:15.000 160 33388.84 390.40 2303.68 35.69 2012-06-08 19:46:16.000 160 33388.86 390.37 2303.68 35.69 2012-06-08 19:46:17.000 160 33388.86 390.38 2303.70 35.69 2012-06-08 19:46:18.000 160 33388.86 390.39 2303.70 35.69 2012-06-08 19:46:19.000 160 33388.87 390.42 2303.70 35.69 2012-06-08 19:46:20.000 160 33388.91 390.43 2303.71 35.69 2012-06-08 19:46:21.000 160 33388.89 390.43 2303.72 35.69 2012-06-08 19:46:22.000 160 33388.88 390.37 2303.59 35.69 2012-06-08 19:46:23.000 160 33388.88 390.38 2303.68 35.69 2012-06-08 19:46:24.000 160 33388.90 390.37 2303.68 35.69 2012-06-08 19:46:24.000 160 33388.93 390.44 2303.72 35.69 2012-06-08 19:46:26.000 160 33388.94 390.45 2303.66 35.69 2012-06-08 19:46:27.000 160 33388.88 390.43 2303.62 35.69 2012-06-08 19:46:28.000 160 33388.69 390.44 2303.71 35.69 2012-06-08 19:46:29.000 160 33388.90 390.47 2303.65 35.69 2012-06-08 19:46:30.000 160 33388.95 390.45 2303.72 35.69 2012-06-08 19:46:31.000 160 33388.88 390.47 2303.74 35.69 2012-06-08 19:46:32.000 160 33388.93 390.38 2303.76 35.69 2012-06-08 19:46:33.000 160 33388.80 390.43 2303.72 35.69 2012-06-08 19:46:34.000 160 33388.89 390.46 2303.72 35.69 2012-06-08 19:46:35.000 160 33388.90 390.42 2303.68 35.69 2012-06-08 19:46:36.000 160 33388.89 390.42 2303.70 35.69 2012-06-08 19:46:37.000 160 33388.90 390.43 2303.68 35.69 2012-06-08 19:46:37.000 160 33388.86 390.46 2303.73 35.69 2012-06-08 19:46:39.000 160 33388.88 390.44 2303.71 35.69 2012-06-08 19:46:40.000 160 33388.86 390.44 2303.76 35.69 2012-06-08 19:46:41.000 160 33388.92 390.43 2303.76 35.69 2012-06-08 19:46:42.000 160 33388.89 390.40 2303.70 35.69 2012-06-08 19:46:43.000 160 33388.87 390.43 2303.77 35.69 2012-06-08 19:46:44.000 160 33388.92 390.47 2303.76 35.69 2012-06-08 19:46:45.000 160 33388.85 390.41 2303.69 35.69 2012-06-08 19:46:46.000 160 33388.87 390.44 2303.80 35.69 2012-06-08 19:46:47.000 160 33388.90 390.41 2303.78 35.69 2012-06-08 19:46:48.000 160 33388.81 390.42 2303.71 35.69 2012-06-08 19:46:49.000 160 33388.83 390.45 2303.74 35.69 2012-06-08 19:46:50.000 160 33388.87 390.48 2303.69 35.69 2012-06-08 19:46:51.000 160 33388.78 390.43 2303.80 35.69 2012-06-08 19:46:52.000 160 33388.75 390.44 2303.83 35.69 2012-06-08 19:46:53.000 160 33388.78 390.47 2303.71 35.69 2012-06-08 19:46:54.000 160 33388.75 390.47 2303.76 35.69 2012-06-08 19:46:55.000 160 33388.81 390.45 2303.78 35.69 2012-06-08 19:46:56.000 160 33388.74 390.43 2303.78 35.69 2012-06-08 19:46:57.000 160 33388.84 390.44 2303.77 35.69 2012-06-08 19:46:58.000 160 33388.89 390.41 2303.83 35.69 2012-06-08 19:46:59.000 160 33388.87 390.50 2303.87 35.69 2012-06-08 19:47:00.000 160 33388.78 390.49 2303.84 35.69 2012-06-08 19:47:01.000 160 33388.72 390.52 2303.83 35.69 2012-06-08 19:47:02.000 160 33388.74 390.43 2303.84 35.69 2012-06-08 19:47:03.000 160 33388.90 390.43 2303.81 35.69 2012-06-08 19:47:04.000 160 33388.65 390.39 2303.79 35.69 2012-06-08 19:47:05.000 160 33388.79 390.44 2303.76 35.69 2012-06-08 19:47:06.000 160 33388.75 390.45 2303.71 35.69 2012-06-08 19:47:07.000 160 33388.78 390.45 2303.86 35.69 2012-06-08 19:47:08.000 160 33388.73 390.47 2303.83 35.69 2012-06-08 19:47:09.000 160 33388.75 390.45 2303.86 35.69 2012-06-08 19:47:10.000 160 33388.78 390.45 2303.79 35.69 2012-06-08 19:47:11.000 160 33388.73 390.41 2303.84 35.69 2012-06-08 19:47:12.000 160 33388.65 390.41 2303.84 35.69 2012-06-08 19:47:13.000 160 33388.78 390.43 2303.80 35.69 2012-06-08 19:47:14.000 160 33388.71 390.45 2303.83 35.69 2012-06-08 19:47:15.000 160 33388.69 390.43 2303.83 35.69 2012-06-08 19:47:16.000 160 33388.65 390.41 2303.87 35.69 2012-06-08 19:47:17.000 160 33388.67 390.39 2303.96 35.69 2012-06-08 19:47:18.000 160 33388.62 390.37 2303.86 35.69 2012-06-08 19:47:18.000 160 33388.66 390.42 2303.83 35.69 2012-06-08 19:47:20.000 160 33388.70 390.41 2303.83 35.69 2012-06-08 19:47:21.000 160 33388.70 390.43 2303.94 35.69 2012-06-08 19:47:22.000 160 33388.61 390.39 2303.86 35.69 2012-06-08 19:47:23.000 160 33388.59 390.43 2303.83 35.69 2012-06-08 19:47:24.000 160 33388.56 390.43 2303.81 35.69 2012-06-08 19:47:25.000 160 33388.58 390.43 2303.91 35.69 2012-06-08 19:47:26.000 160 33388.63 390.43 2303.98 35.69 2012-06-08 19:47:27.000 160 33388.69 390.47 2303.96 35.69 2012-06-08 19:47:28.000 160 33388.59 390.40 2303.87 35.69 2012-06-08 19:47:29.000 160 33388.63 390.43 2303.91 35.69 2012-06-08 19:47:30.000 160 33388.55 390.43 2303.93 35.69 2012-06-08 19:47:31.000 160 33388.61 390.45 2303.91 35.69 2012-06-08 19:47:31.000 160 33388.61 390.45 2303.89 35.69 2012-06-08 19:47:33.000 160 33388.60 390.43 2303.89 35.69 2012-06-08 19:47:34.000 160 33388.55 390.41 2303.94 35.69 2012-06-08 19:47:35.000 160 33388.61 390.42 2303.93 35.69 2012-06-08 19:47:36.000 160 33388.53 390.44 2303.93 35.69 2012-06-08 19:47:37.000 160 33388.53 390.43 2304.00 35.69 2012-06-08 19:47:38.000 160 33388.55 390.45 2303.93 35.69 2012-06-08 19:47:39.000 160 33388.49 390.45 2303.99 35.69 2012-06-08 19:47:40.000 160 33388.53 390.49 2303.93 35.69 2012-06-08 19:47:41.000 160 33388.45 390.48 2303.96 35.69 2012-06-08 19:47:42.000 160 33388.45 390.43 2303.98 35.69 2012-06-08 19:47:43.000 160 33388.49 390.50 2303.90 35.69 2012-06-08 19:47:44.000 160 33388.44 390.46 2303.93 35.69 2012-06-08 19:47:45.000 160 33388.47 390.48 2303.89 35.69 2012-06-08 19:47:46.000 160 33388.36 390.44 2303.96 35.69 2012-06-08 19:47:47.000 160 33388.47 390.49 2303.93 35.69 2012-06-08 19:47:48.000 160 33388.44 390.49 2303.84 35.69 2012-06-08 19:47:49.000 160 33388.45 390.48 2303.91 35.69 2012-06-08 19:47:50.000 160 33388.42 390.47 2303.94 35.69 2012-06-08 19:47:51.000 160 33388.43 390.49 2304.02 35.69 2012-06-08 19:47:52.000 160 33388.30 390.48 2303.99 35.69 2012-06-08 19:47:53.000 160 33388.40 390.52 2304.03 35.69 2012-06-08 19:47:54.000 160 33388.41 390.54 2303.99 35.69 2012-06-08 19:47:55.000 160 33388.36 390.55 2304.09 35.69 2012-06-08 19:47:56.000 160 33388.34 390.55 2304.05 35.69 2012-06-08 19:47:57.000 160 33388.38 390.56 2303.95 35.69 2012-06-08 19:47:58.000 160 33388.26 390.54 2304.09 35.69 2012-06-08 19:47:59.000 160 33388.29 390.56 2304.04 35.69 2012-06-08 19:48:00.000 160 33388.27 390.55 2304.06 35.69 2012-06-08 19:48:01.000 160 33388.22 390.56 2304.02 35.69 2012-06-08 19:48:02.000 160 33388.28 390.58 2304.00 35.69 2012-06-08 19:48:03.000 160 33388.27 390.57 2304.05 35.69 2012-06-08 19:48:04.000 160 33388.06 390.62 2304.08 35.69 2012-06-08 19:48:05.000 160 33388.25 390.62 2304.04 35.69 2012-06-08 19:48:06.000 160 33388.16 390.61 2303.98 35.69 2012-06-08 19:48:07.000 160 33388.13 390.65 2304.08 35.69 2012-06-08 19:48:08.000 160 33388.13 390.64 2304.10 35.69 2012-06-08 19:48:09.000 160 33388.12 390.65 2304.14 35.69 2012-06-08 19:48:10.000 160 33388.12 390.68 2304.18 35.69 2012-06-08 19:48:11.000 160 33388.07 390.68 2304.18 35.69 2012-06-08 19:48:12.000 160 33388.07 390.66 2304.12 35.69 2012-06-08 19:48:12.000 160 33388.05 390.69 2304.06 35.69 2012-06-08 19:48:14.000 160 33388.01 390.67 2304.06 35.69 2012-06-08 19:48:15.000 160 33387.98 390.68 2304.11 35.69 2012-06-08 19:48:16.000 160 33388.00 390.69 2304.12 35.69 2012-06-08 19:48:17.000 160 33387.91 390.72 2304.11 35.69 2012-06-08 19:48:18.000 160 33387.90 390.71 2304.13 35.69 2012-06-08 19:48:19.000 160 33387.97 390.75 2304.14 35.69 2012-06-08 19:48:20.000 160 33387.85 390.71 2304.11 35.69 2012-06-08 19:48:21.000 160 33387.96 390.70 2304.13 35.69 2012-06-08 19:48:22.000 160 33387.81 390.73 2304.21 35.69 2012-06-08 19:48:23.000 160 33387.76 390.72 2304.18 35.69 2012-06-08 19:48:24.000 160 33387.82 390.74 2304.20 35.69 2012-06-08 19:48:25.000 160 33387.78 390.64 2304.15 35.69 2012-06-08 19:48:25.000 160 33387.68 390.70 2304.26 35.69 2012-06-08 19:48:27.000 160 33387.69 390.74 2304.15 35.69 2012-06-08 19:48:28.000 160 33387.65 390.75 2304.24 35.69 2012-06-08 19:48:29.000 160 33387.60 390.76 2304.22 35.69 2012-06-08 19:48:30.000 160 33387.58 390.75 2304.22 35.69 2012-06-08 19:48:31.000 160 33387.60 390.77 2304.18 35.69 2012-06-08 19:48:32.000 160 33387.50 390.76 2304.19 35.69 2012-06-08 19:48:33.000 160 33387.43 390.79 2304.26 35.69 2012-06-08 19:48:34.000 160 33387.52 390.76 2304.28 35.69 2012-06-08 19:48:35.000 160 33387.47 390.79 2304.31 35.69 2012-06-08 19:48:36.000 160 33387.48 390.76 2304.30 35.69 2012-06-08 19:48:37.000 160 33387.41 390.73 2304.23 35.69 2012-06-08 19:48:38.000 160 33387.32 390.71 2304.28 35.69 2012-06-08 19:48:39.000 160 33387.34 390.75 2304.33 35.69 2012-06-08 19:48:40.000 160 33387.28 390.79 2304.36 35.69 2012-06-08 19:48:41.000 160 33387.30 390.74 2304.33 35.69 2012-06-08 19:48:42.000 160 33387.21 390.75 2304.34 35.69 2012-06-08 19:48:43.000 160 33387.25 390.80 2304.33 35.69 2012-06-08 19:48:44.000 160 33387.24 390.73 2304.42 35.69 2012-06-08 19:48:45.000 160 33387.20 390.81 2304.43 35.69 2012-06-08 19:48:46.000 160 33387.13 390.77 2304.32 35.69 2012-06-08 19:48:47.000 160 33387.14 390.74 2304.41 35.69 2012-06-08 19:48:48.000 160 33387.10 390.78 2304.38 35.69 2012-06-08 19:48:49.000 160 33387.06 390.77 2304.40 35.69 2012-06-08 19:48:50.000 160 33387.11 390.77 2304.45 35.69 2012-06-08 19:48:51.000 160 33387.07 390.74 2304.42 35.69 2012-06-08 19:48:52.000 160 33386.92 390.79 2304.43 35.69 2012-06-08 19:48:53.000 160 33386.99 390.80 2304.41 35.69 2012-06-08 19:48:54.000 160 33387.00 390.81 2304.38 35.69 2012-06-08 19:48:55.000 160 33386.90 390.79 2304.43 35.69 2012-06-08 19:48:56.000 160 33386.88 390.84 2304.42 35.69 2012-06-08 19:48:57.000 160 33386.85 390.79 2304.48 35.69 2012-06-08 19:48:58.000 160 33386.88 390.78 2304.48 35.69 2012-06-08 19:48:59.000 160 33386.82 390.79 2304.46 35.69 2012-06-08 19:49:00.000 160 33386.77 390.78 2304.48 35.69 2012-06-08 19:49:01.000 160 33386.79 390.81 2304.55 35.69 2012-06-08 19:49:02.000 160 33386.78 390.81 2304.46 35.69 2012-06-08 19:49:03.000 160 33386.66 390.82 2304.55 35.69 2012-06-08 19:49:04.000 160 33386.63 390.86 2304.51 35.69 2012-06-08 19:49:05.000 160 33386.64 390.85 2304.51 35.69 2012-06-08 19:49:06.000 160 33386.61 390.81 2304.53 35.69 2012-06-08 19:49:06.000 160 33386.64 390.87 2304.51 35.69 2012-06-08 19:49:08.000 160 33386.60 390.85 2304.57 35.69 2012-06-08 19:49:09.000 160 33386.66 390.82 2304.61 35.69 2012-06-08 19:49:10.000 160 33386.60 390.89 2304.51 35.69 2012-06-08 19:49:11.000 160 33386.53 390.89 2304.48 35.69 2012-06-08 19:49:12.000 160 33386.56 390.88 2304.51 35.69 2012-06-08 19:49:13.000 160 33386.52 390.88 2304.58 35.69 2012-06-08 19:49:14.000 160 33386.44 390.88 2304.59 35.69 2012-06-08 19:49:15.000 160 33386.55 390.88 2304.54 35.69 2012-06-08 19:49:16.000 160 33386.36 390.90 2304.51 35.69 2012-06-08 19:49:17.000 160 33386.42 390.88 2304.58 35.69 2012-06-08 19:49:18.000 160 33386.34 390.87 2304.61 35.69 2012-06-08 19:49:19.000 160 33386.32 390.92 2304.58 35.69 2012-06-08 19:49:19.000 160 33386.31 390.84 2304.57 35.69 2012-06-08 19:49:21.000 160 33386.39 390.83 2304.65 35.69 2012-06-08 19:49:22.000 160 33386.26 390.87 2304.55 35.69 2012-06-08 19:49:23.000 160 33386.31 390.94 2304.57 35.69 2012-06-08 19:49:24.000 160 33386.26 390.90 2304.52 35.69 2012-06-08 19:49:25.000 160 33386.27 390.93 2304.61 35.69 2012-06-08 19:49:26.000 160 33386.22 390.91 2304.58 35.69 2012-06-08 19:49:27.000 160 33386.22 390.91 2304.69 35.69 2012-06-08 19:49:28.000 160 33386.17 390.93 2304.68 35.69 2012-06-08 19:49:29.000 160 33386.12 390.89 2304.69 35.69 2012-06-08 19:49:30.000 160 33386.08 390.89 2304.70 35.69 2012-06-08 19:49:31.000 160 33386.16 390.89 2304.78 35.69 2012-06-08 19:49:32.000 160 33386.07 390.89 2304.67 35.69 2012-06-08 19:49:33.000 160 33385.91 390.90 2304.69 35.69 2012-06-08 19:49:34.000 160 33385.99 390.90 2304.65 35.69 2012-06-08 19:49:35.000 160 33385.89 390.93 2304.68 35.69 2012-06-08 19:49:36.000 160 33385.92 390.93 2304.64 35.69 2012-06-08 19:49:37.000 160 33385.86 390.94 2304.68 35.69 2012-06-08 19:49:38.000 160 33385.86 390.96 2304.70 35.69 2012-06-08 19:49:39.000 160 33385.83 390.92 2304.64 35.69 2012-06-08 19:49:40.000 160 33385.90 390.94 2304.72 35.69 2012-06-08 19:49:41.000 160 33385.76 390.94 2304.66 35.69 2012-06-08 19:49:42.000 160 33385.75 390.95 2304.64 35.69 2012-06-08 19:49:43.000 160 33385.75 390.91 2304.67 35.69 2012-06-08 19:49:44.000 160 33385.80 390.95 2304.74 35.69 2012-06-08 19:49:45.000 160 33385.68 390.96 2304.69 35.69 2012-06-08 19:49:46.000 160 33385.62 390.95 2304.70 35.69 2012-06-08 19:49:47.000 160 33385.68 390.94 2304.70 35.69 2012-06-08 19:49:48.000 160 33385.62 390.95 2304.74 35.69 2012-06-08 19:49:49.000 160 33385.61 390.95 2304.73 35.69 2012-06-08 19:49:50.000 160 33385.54 390.92 2304.68 35.69 2012-06-08 19:49:51.000 160 33385.53 390.95 2304.71 35.69 2012-06-08 19:49:52.000 160 33385.46 390.94 2304.66 35.69 2012-06-08 19:49:53.000 160 33385.46 390.96 2304.76 35.69 2012-06-08 19:49:54.000 160 33385.48 390.93 2304.76 35.69 2012-06-08 19:49:55.000 160 33385.45 390.94 2304.74 35.69 2012-06-08 19:49:56.000 160 33385.47 390.93 2304.69 35.69 2012-06-08 19:49:57.000 160 33385.40 390.97 2304.76 35.69 2012-06-08 19:49:58.000 160 33385.39 390.95 2304.74 35.69 2012-06-08 19:49:59.000 160 33385.40 390.97 2304.77 35.69 2012-06-08 19:50:00.000 160 33385.29 390.97 2304.78 35.69 2012-06-08 19:50:00.000 160 33385.34 390.95 2304.80 35.69 2012-06-08 19:50:02.000 160 33385.30 390.94 2304.77 35.69 2012-06-08 19:50:03.000 160 33385.19 390.93 2304.73 35.69 2012-06-08 19:50:04.000 160 33385.30 390.96 2304.77 35.69 2012-06-08 19:50:05.000 160 33385.26 390.96 2304.84 35.69 2012-06-08 19:50:06.000 160 33385.27 390.97 2304.74 35.69 2012-06-08 19:50:07.000 160 33385.18 390.94 2304.81 35.69 2012-06-08 19:50:08.000 160 33385.10 390.96 2304.76 35.69 2012-06-08 19:50:09.000 160 33385.12 390.96 2304.80 35.69 2012-06-08 19:50:10.000 160 33385.12 390.91 2304.72 35.69 2012-06-08 19:50:11.000 160 33385.20 390.92 2304.80 35.69 2012-06-08 19:50:12.000 160 33385.18 390.94 2304.72 35.69 2012-06-08 19:50:13.000 160 33385.08 390.93 2304.74 35.69 2012-06-08 19:50:13.000 160 33385.02 390.97 2304.74 35.69 2012-06-08 19:50:15.000 160 33385.04 390.92 2304.70 35.69 2012-06-08 19:50:16.000 160 33385.03 390.90 2304.70 35.69 2012-06-08 19:50:17.000 160 33385.05 390.92 2304.80 35.69 2012-06-08 19:50:18.000 160 33385.02 390.95 2304.81 35.69 2012-06-08 19:50:19.000 160 33384.99 390.96 2304.78 35.69 2012-06-08 19:50:20.000 160 33384.86 390.97 2304.84 35.69 2012-06-08 19:50:21.000 160 33384.86 390.96 2304.79 35.69 2012-06-08 19:50:22.000 160 33385.08 390.94 2304.76 35.69 2012-06-08 19:50:23.000 160 33384.91 390.94 2304.79 35.69 2012-06-08 19:50:24.000 160 33384.95 390.93 2304.76 35.69 2012-06-08 19:50:25.000 160 33384.96 390.95 2304.74 35.69 2012-06-08 19:50:26.000 160 33384.88 390.95 2304.73 35.69 2012-06-08 19:50:27.000 160 33384.88 390.91 2304.81 35.69 2012-06-08 19:50:28.000 160 33384.96 390.91 2304.78 35.69 2012-06-08 19:50:29.000 160 33384.85 390.94 2304.74 35.69 2012-06-08 19:50:30.000 160 33384.82 390.91 2304.73 35.69 2012-06-08 19:50:31.000 160 33384.83 390.89 2304.76 35.69 2012-06-08 19:50:32.000 160 33384.86 390.92 2304.76 35.69 2012-06-08 19:50:33.000 160 33384.81 390.93 2304.80 35.69 2012-06-08 19:50:34.000 160 33384.73 390.92 2304.83 35.69 2012-06-08 19:50:35.000 160 33384.72 390.92 2304.80 35.69 2012-06-08 19:50:36.000 160 33384.79 390.95 2304.80 35.69 2012-06-08 19:50:37.000 160 33384.82 390.90 2304.78 35.69 2012-06-08 19:50:38.000 160 33384.76 390.92 2304.79 35.69 2012-06-08 19:50:39.000 160 33384.80 390.93 2304.74 35.69 2012-06-08 19:50:40.000 160 33384.75 390.91 2304.74 35.69 2012-06-08 19:50:41.000 160 33384.75 390.96 2304.92 35.69 2012-06-08 19:50:42.000 160 33384.67 390.92 2304.83 35.69 2012-06-08 19:50:43.000 160 33384.77 390.95 2304.76 35.69 2012-06-08 19:50:44.000 160 33384.80 390.94 2304.79 35.69 2012-06-08 19:50:45.000 160 33384.65 390.91 2304.80 35.69 2012-06-08 19:50:46.000 160 33384.73 391.00 2304.82 35.69 2012-06-08 19:50:47.000 160 33384.65 390.97 2304.74 35.69 2012-06-08 19:50:48.000 160 33384.68 390.98 2304.67 35.69 2012-06-08 19:50:49.000 160 33384.70 390.99 2304.76 35.69 2012-06-08 19:50:50.000 160 33384.63 390.97 2304.71 35.69 2012-06-08 19:50:51.000 160 33384.68 390.92 2304.71 35.69 2012-06-08 19:50:52.000 160 33384.74 390.96 2304.73 35.69 2012-06-08 19:50:53.000 160 33384.65 390.98 2304.70 35.69 2012-06-08 19:50:54.000 160 33384.74 390.95 2304.74 35.69 2012-06-08 19:50:54.000 160 33384.64 391.03 2304.69 35.69 2012-06-08 19:50:56.000 160 33384.74 390.98 2304.71 35.69 2012-06-08 19:50:57.000 160 33384.64 390.99 2304.69 35.69 2012-06-08 19:50:58.000 160 33384.60 390.98 2304.76 35.69 2012-06-08 19:50:59.000 160 33384.67 390.99 2304.76 35.69 2012-06-08 19:51:00.000 160 33384.54 390.99 2304.74 35.69 2012-06-08 19:51:01.000 160 33384.62 391.00 2304.80 35.69 2012-06-08 19:51:02.000 160 33384.57 390.98 2304.76 35.69 2012-06-08 19:51:03.000 160 33384.61 390.96 2304.76 35.69 2012-06-08 19:51:04.000 160 33384.40 390.98 2304.64 35.69 2012-06-08 19:51:05.000 160 33384.56 390.95 2304.68 35.69 2012-06-08 19:51:06.000 160 33384.55 390.95 2304.70 35.69 2012-06-08 19:51:07.000 160 33384.55 390.96 2304.75 35.69 2012-06-08 19:51:07.000 160 33384.46 390.99 2304.65 35.69 2012-06-08 19:51:09.000 160 33384.44 390.94 2304.74 35.69 2012-06-08 19:51:10.000 160 33384.52 390.96 2304.75 35.69 2012-06-08 19:51:11.000 160 33384.61 390.98 2304.72 35.69 2012-06-08 19:51:12.000 160 33384.48 390.99 2304.73 35.69 2012-06-08 19:51:13.000 160 33384.47 390.94 2304.66 35.69 2012-06-08 19:51:14.000 160 33384.50 390.95 2304.69 35.69 2012-06-08 19:51:15.000 160 33384.47 390.94 2304.77 35.69 2012-06-08 19:51:16.000 160 33384.52 390.92 2304.73 35.69 2012-06-08 19:51:17.000 160 33384.42 390.90 2304.74 35.69 2012-06-08 19:51:18.000 160 33384.42 390.89 2304.71 35.69 2012-06-08 19:51:19.000 160 33384.39 390.94 2304.71 35.69 2012-06-08 19:51:20.000 160 33384.41 390.93 2304.65 35.69 2012-06-08 19:51:21.000 160 33384.52 390.92 2304.79 35.69 2012-06-08 19:51:22.000 160 33384.40 390.93 2304.66 35.69 2012-06-08 19:51:23.000 160 33384.40 390.89 2304.84 35.69 2012-06-08 19:51:24.000 160 33384.39 390.88 2304.73 35.69 2012-06-08 19:51:25.000 160 33384.35 390.87 2304.58 35.69 2012-06-08 19:51:26.000 160 33384.34 390.92 2304.74 35.69 2012-06-08 19:51:27.000 160 33384.33 390.89 2304.73 35.69 2012-06-08 19:51:28.000 160 33384.34 390.87 2304.70 35.69 2012-06-08 19:51:29.000 160 33384.48 390.89 2304.60 35.69 2012-06-08 19:51:30.000 160 33384.40 390.87 2304.63 35.69 2012-06-08 19:51:31.000 160 33384.42 390.82 2304.70 35.69 2012-06-08 19:51:32.000 160 33384.40 390.88 2304.74 35.69 2012-06-08 19:51:33.000 160 33384.50 390.82 2304.74 35.69 2012-06-08 19:51:34.000 160 33384.38 390.88 2304.72 35.69 2012-06-08 19:51:35.000 160 33384.40 390.85 2304.70 35.69 2012-06-08 19:51:36.000 160 33384.37 390.84 2304.72 35.69 2012-06-08 19:51:37.000 160 33384.39 390.85 2304.62 35.69 2012-06-08 19:51:38.000 160 33384.37 390.83 2304.68 35.69 2012-06-08 19:51:39.000 160 33384.43 390.80 2304.69 35.69 2012-06-08 19:51:40.000 160 33384.44 390.81 2304.64 35.69 2012-06-08 19:51:41.000 160 33384.50 390.85 2304.68 35.69 2012-06-08 19:51:42.000 160 33384.43 390.84 2304.66 35.69 2012-06-08 19:51:43.000 160 33384.44 390.78 2304.65 35.69 2012-06-08 19:51:44.000 160 33384.43 390.80 2304.57 35.69 2012-06-08 19:51:45.000 160 33384.33 390.77 2304.62 35.69 2012-06-08 19:51:46.000 160 33384.49 390.81 2304.67 35.69 2012-06-08 19:51:47.000 160 33384.50 390.80 2304.47 35.69 2012-06-08 19:51:48.000 160 33384.44 390.80 2304.52 35.69 2012-06-08 19:51:48.000 160 33384.51 390.81 2304.57 35.69 2012-06-08 19:51:50.000 160 33384.52 390.78 2304.64 35.69 2012-06-08 19:51:51.000 160 33384.48 390.75 2304.60 35.69 2012-06-08 19:51:52.000 160 33384.50 390.74 2304.61 35.69 2012-06-08 19:51:53.000 160 33384.39 390.79 2304.55 35.69 2012-06-08 19:51:54.000 160 33384.49 390.77 2304.53 35.69 2012-06-08 19:51:55.000 160 33384.43 390.70 2304.68 35.69 2012-06-08 19:51:56.000 160 33384.44 390.72 2304.65 35.69 2012-06-08 19:51:57.000 160 33384.42 390.74 2304.58 35.69 2012-06-08 19:51:58.000 160 33384.47 390.73 2304.59 35.69 2012-06-08 19:51:59.000 160 33384.52 390.69 2304.48 35.69 2012-06-08 19:52:00.000 160 33384.45 390.68 2304.51 35.69 2012-06-08 19:52:01.000 160 33384.58 390.68 2304.64 35.69 2012-06-08 19:52:01.000 160 33384.52 390.71 2304.55 35.69 2012-06-08 19:52:03.000 160 33384.45 390.71 2304.53 35.69 2012-06-08 19:52:04.000 160 33384.57 390.68 2304.58 35.69 2012-06-08 19:52:05.000 160 33384.49 390.70 2304.52 35.69 2012-06-08 19:52:06.000 160 33384.50 390.64 2304.57 35.69 2012-06-08 19:52:07.000 160 33384.56 390.68 2304.59 35.69 2012-06-08 19:52:08.000 160 33384.52 390.63 2304.53 35.69 2012-06-08 19:52:09.000 160 33384.57 390.68 2304.48 35.69 2012-06-08 19:52:10.000 160 33384.61 390.70 2304.46 35.69 2012-06-08 19:52:11.000 160 33384.50 390.71 2304.47 35.69 2012-06-08 19:52:12.000 160 33384.51 390.68 2304.52 35.69 2012-06-08 19:52:13.000 160 33384.61 390.67 2304.42 35.69 2012-06-08 19:52:14.000 160 33384.61 390.69 2304.48 35.69 2012-06-08 19:52:15.000 160 33384.68 390.64 2304.51 35.69 2012-06-08 19:52:16.000 160 33384.59 390.62 2304.51 35.69 2012-06-08 19:52:17.000 160 33384.55 390.67 2304.42 35.69 2012-06-08 19:52:18.000 160 33384.54 390.66 2304.43 35.69 2012-06-08 19:52:19.000 160 33384.59 390.63 2304.49 35.69 2012-06-08 19:52:20.000 160 33384.60 390.64 2304.48 35.69 2012-06-08 19:52:21.000 160 33384.67 390.67 2304.48 35.69 2012-06-08 19:52:22.000 160 33384.58 390.63 2304.46 35.69 2012-06-08 19:52:23.000 160 33384.64 390.68 2304.40 35.69 2012-06-08 19:52:24.000 160 33384.67 390.69 2304.42 35.69 2012-06-08 19:52:25.000 160 33384.69 390.67 2304.36 35.69 2012-06-08 19:52:26.000 160 33384.67 390.65 2304.46 35.69 2012-06-08 19:52:27.000 160 33384.70 390.56 2304.37 35.69 2012-06-08 19:52:28.000 160 33384.61 390.62 2304.46 35.69 2012-06-08 19:52:29.000 160 33384.62 390.63 2304.43 35.69 2012-06-08 19:52:30.000 160 33384.72 390.61 2304.36 35.69 2012-06-08 19:52:31.000 160 33384.71 390.64 2304.46 35.69 2012-06-08 19:52:32.000 160 33384.68 390.64 2304.33 35.69 2012-06-08 19:52:33.000 160 33384.65 390.63 2304.38 35.69 2012-06-08 19:52:34.000 160 33384.62 390.62 2304.38 35.69 2012-06-08 19:52:35.000 160 33384.77 390.66 2304.43 35.69 2012-06-08 19:52:36.000 160 33384.72 390.65 2304.40 35.69 2012-06-08 19:52:37.000 160 33384.72 390.63 2304.44 35.69 2012-06-08 19:52:38.000 160 33384.73 390.63 2304.43 35.69 2012-06-08 19:52:39.000 160 33384.67 390.61 2304.39 35.69 2012-06-08 19:52:40.000 160 33384.65 390.62 2304.36 35.69 2012-06-08 19:52:41.000 160 33384.75 390.62 2304.32 35.69 2012-06-08 19:52:42.000 160 33384.66 390.61 2304.34 35.69 2012-06-08 19:52:42.000 160 33384.68 390.63 2304.40 35.69 2012-06-08 19:52:44.000 160 33384.71 390.62 2304.33 35.69 2012-06-08 19:52:45.000 160 33384.68 390.62 2304.36 35.69 2012-06-08 19:52:46.000 160 33384.75 390.65 2304.46 35.69 2012-06-08 19:52:47.000 160 33384.72 390.65 2304.42 35.69 2012-06-08 19:52:48.000 160 33384.74 390.65 2304.42 35.69 2012-06-08 19:52:49.000 160 33384.73 390.63 2304.33 35.69 2012-06-08 19:52:50.000 160 33384.76 390.65 2304.37 35.69 2012-06-08 19:52:51.000 160 33384.76 390.67 2304.40 35.69 2012-06-08 19:52:52.000 160 33384.80 390.65 2304.33 35.69 2012-06-08 19:52:53.000 160 33384.83 390.65 2304.40 35.69 2012-06-08 19:52:54.000 160 33384.73 390.61 2304.40 35.69 2012-06-08 19:52:55.000 160 33384.79 390.62 2304.33 35.69 2012-06-08 19:52:55.000 160 33384.73 390.60 2304.31 35.69 2012-06-08 19:52:57.000 160 33384.75 390.61 2304.29 35.69 2012-06-08 19:52:58.000 160 33384.73 390.62 2304.50 35.69 2012-06-08 19:52:59.000 160 33384.79 390.63 2304.47 35.69 2012-06-08 19:53:00.000 160 33384.84 390.60 2304.39 35.69 2012-06-08 19:53:01.000 160 33384.77 390.61 2304.32 35.69 2012-06-08 19:53:02.000 160 33384.75 390.67 2304.30 35.69 2012-06-08 19:53:03.000 160 33384.74 390.61 2304.33 35.69 2012-06-08 19:53:04.000 160 33384.90 390.65 2304.36 35.69 2012-06-08 19:53:05.000 160 33384.77 390.58 2304.40 35.69 2012-06-08 19:53:06.000 160 33384.77 390.57 2304.32 35.69 2012-06-08 19:53:07.000 160 33384.74 390.59 2304.32 35.69 2012-06-08 19:53:08.000 160 33384.80 390.67 2304.36 35.69 2012-06-08 19:53:09.000 160 33384.72 390.65 2304.39 35.69 2012-06-08 19:53:10.000 160 33384.86 390.64 2304.40 35.69 2012-06-08 19:53:11.000 160 33384.85 390.62 2304.39 35.69 2012-06-08 19:53:12.000 160 33384.81 390.58 2304.39 35.69 2012-06-08 19:53:13.000 160 33384.79 390.63 2304.30 35.69 2012-06-08 19:53:14.000 160 33384.85 390.61 2304.26 35.69 2012-06-08 19:53:15.000 160 33384.96 390.56 2304.26 35.69 2012-06-08 19:53:16.000 160 33384.79 390.62 2304.30 35.69 2012-06-08 19:53:17.000 160 33384.83 390.60 2304.33 35.69 2012-06-08 19:53:18.000 160 33384.78 390.58 2304.32 35.69 2012-06-08 19:53:19.000 160 33384.81 390.64 2304.28 35.69 2012-06-08 19:53:20.000 160 33384.82 390.59 2304.29 35.69 2012-06-08 19:53:21.000 160 33384.87 390.59 2304.30 35.69 2012-06-08 19:53:22.000 160 33384.81 390.60 2304.33 35.69 2012-06-08 19:53:23.000 160 33384.86 390.57 2304.37 35.69 2012-06-08 19:53:24.000 160 33384.82 390.58 2304.30 35.69 2012-06-08 19:53:25.000 160 33384.89 390.61 2304.33 35.69 2012-06-08 19:53:26.000 160 33384.89 390.60 2304.37 35.69 2012-06-08 19:53:27.000 160 33384.78 390.61 2304.30 35.69 2012-06-08 19:53:28.000 160 33384.87 390.62 2304.28 35.69 2012-06-08 19:53:29.000 160 33384.93 390.58 2304.33 35.69 2012-06-08 19:53:30.000 160 33384.85 390.60 2304.36 35.69 2012-06-08 19:53:31.000 160 33384.89 390.61 2304.36 35.69 2012-06-08 19:53:32.000 160 33384.87 390.62 2304.33 35.69 2012-06-08 19:53:33.000 160 33384.81 390.60 2304.35 35.69 2012-06-08 19:53:34.000 160 33384.79 390.58 2304.32 35.69 2012-06-08 19:53:35.000 160 33384.91 390.62 2304.30 35.69 2012-06-08 19:53:36.000 160 33384.90 390.60 2304.30 35.69 2012-06-08 19:53:36.000 160 33384.82 390.61 2304.26 35.69 2012-06-08 19:53:38.000 160 33384.87 390.62 2304.23 35.69 2012-06-08 19:53:39.000 160 33384.86 390.57 2304.33 35.69 2012-06-08 19:53:40.000 160 33384.87 390.56 2304.27 35.69 2012-06-08 19:53:41.000 160 33384.85 390.63 2304.25 35.69 2012-06-08 19:53:42.000 160 33384.86 390.62 2304.30 35.69 2012-06-08 19:53:43.000 160 33384.92 390.61 2304.34 35.69 2012-06-08 19:53:44.000 160 33384.87 390.62 2304.37 35.69 2012-06-08 19:53:45.000 160 33384.79 390.63 2304.27 35.69 2012-06-08 19:53:46.000 160 33384.85 390.60 2304.27 35.69 2012-06-08 19:53:47.000 160 33384.87 390.60 2304.30 35.69 2012-06-08 19:53:48.000 160 33384.79 390.60 2304.31 35.69 2012-06-08 19:53:49.000 160 33384.98 390.62 2304.22 35.69 2012-06-08 19:53:49.000 160 33384.87 390.65 2304.35 35.69 2012-06-08 19:53:51.000 160 33384.90 390.60 2304.32 35.69 2012-06-08 19:53:52.000 160 33384.80 390.63 2304.34 35.69 2012-06-08 19:53:53.000 160 33384.93 390.63 2304.27 35.69 2012-06-08 19:53:54.000 160 33384.89 390.64 2304.32 35.69 2012-06-08 19:53:55.000 160 33384.99 390.66 2304.32 35.69 2012-06-08 19:53:56.000 160 33384.90 390.66 2304.38 35.69 2012-06-08 19:53:57.000 160 33384.77 390.64 2304.29 35.69 2012-06-08 19:53:58.000 160 33384.92 390.66 2304.33 35.69 2012-06-08 19:53:59.000 160 33384.89 390.63 2304.33 35.69 2012-06-08 19:54:00.000 160 33384.84 390.61 2304.31 35.69 2012-06-08 19:54:01.000 160 33384.80 390.60 2304.30 35.69 2012-06-08 19:54:02.000 160 33384.89 390.62 2304.37 35.69 2012-06-08 19:54:03.000 160 33384.91 390.62 2304.34 35.69 2012-06-08 19:54:04.000 160 33384.80 390.64 2304.39 35.69 2012-06-08 19:54:05.000 160 33384.97 390.68 2304.33 35.69 2012-06-08 19:54:06.000 160 33384.89 390.66 2304.28 35.69 2012-06-08 19:54:07.000 160 33384.85 390.65 2304.33 35.69 2012-06-08 19:54:08.000 160 33384.95 390.65 2304.30 35.69 2012-06-08 19:54:09.000 160 33384.79 390.66 2304.27 35.69 2012-06-08 19:54:10.000 160 33384.87 390.67 2304.26 35.69 2012-06-08 19:54:11.000 160 33384.87 390.67 2304.35 35.69 2012-06-08 19:54:12.000 160 33384.89 390.70 2304.35 35.69 2012-06-08 19:54:13.000 160 33384.93 390.66 2304.25 35.69 2012-06-08 19:54:14.000 160 33384.86 390.72 2304.30 35.69 2012-06-08 19:54:15.000 160 33384.86 390.67 2304.29 35.69 2012-06-08 19:54:16.000 160 33384.85 390.70 2304.34 35.69 2012-06-08 19:54:17.000 160 33384.87 390.64 2304.34 35.69 2012-06-08 19:54:18.000 160 33384.80 390.68 2304.37 35.69 2012-06-08 19:54:19.000 160 33384.79 390.68 2304.27 35.69 2012-06-08 19:54:20.000 160 33384.83 390.68 2304.32 35.69 2012-06-08 19:54:21.000 160 33384.83 390.69 2304.39 35.69 2012-06-08 19:54:22.000 160 33384.86 390.69 2304.27 35.69 2012-06-08 19:54:23.000 160 33384.82 390.63 2304.33 35.69 2012-06-08 19:54:24.000 160 33384.85 390.68 2304.33 35.69 2012-06-08 19:54:25.000 160 33384.83 390.69 2304.27 35.69 2012-06-08 19:54:26.000 160 33384.92 390.68 2304.32 35.69 2012-06-08 19:54:27.000 160 33384.70 390.70 2304.28 35.69 2012-06-08 19:54:28.000 160 33384.82 390.68 2304.36 35.69 2012-06-08 19:54:29.000 160 33384.87 390.74 2304.33 35.69 2012-06-08 19:54:30.000 160 33384.89 390.70 2304.32 35.69 2012-06-08 19:54:30.000 160 33384.90 390.69 2304.32 35.69 2012-06-08 19:54:32.000 160 33384.90 390.71 2304.29 35.69 2012-06-08 19:54:33.000 160 33384.82 390.69 2304.23 35.69 2012-06-08 19:54:34.000 160 33384.91 390.71 2304.33 35.69 2012-06-08 19:54:35.000 160 33384.71 390.73 2304.29 35.69 2012-06-08 19:54:36.000 160 33384.82 390.74 2304.38 35.69 2012-06-08 19:54:37.000 160 33384.85 390.69 2304.33 35.69 2012-06-08 19:54:38.000 160 33384.83 390.74 2304.28 35.69 2012-06-08 19:54:39.000 160 33384.83 390.65 2304.28 35.69 2012-06-08 19:54:40.000 160 33384.94 390.71 2304.33 35.69 2012-06-08 19:54:41.000 160 33384.76 390.72 2304.28 35.69 2012-06-08 19:54:42.000 160 33384.78 390.75 2304.28 35.69 2012-06-08 19:54:43.000 160 33384.80 390.72 2304.28 35.69 2012-06-08 19:54:43.000 160 33384.75 390.75 2304.32 35.69 2012-06-08 19:54:45.000 160 33384.75 390.72 2304.36 35.69 2012-06-08 19:54:46.000 160 33384.82 390.73 2304.37 35.69 2012-06-08 19:54:47.000 160 33384.78 390.74 2304.20 35.69 2012-06-08 19:54:48.000 160 33384.80 390.75 2304.24 35.69 2012-06-08 19:54:49.000 160 33384.83 390.75 2304.32 35.69 2012-06-08 19:54:50.000 160 33384.80 390.70 2304.22 35.68 2012-06-08 19:54:51.000 160 33384.82 390.72 2304.33 35.68 2012-06-08 19:54:52.000 160 33384.85 390.77 2304.33 35.69 2012-06-08 19:54:53.000 160 33384.77 390.75 2304.24 35.69 2012-06-08 19:54:54.000 160 33384.82 390.73 2304.30 35.69 2012-06-08 19:54:55.000 160 33384.80 390.77 2304.24 35.69 2012-06-08 19:54:56.000 160 33384.80 390.78 2304.26 35.69 2012-06-08 19:54:57.000 160 33384.83 390.76 2304.26 35.69 2012-06-08 19:54:58.000 160 33384.74 390.77 2304.36 35.68 2012-06-08 19:54:59.000 160 33384.77 390.79 2304.37 35.69 2012-06-08 19:55:00.000 160 33384.75 390.76 2304.30 35.68 2012-06-08 19:55:01.000 160 33384.84 390.75 2304.25 35.69 2012-06-08 19:55:02.000 160 33384.73 390.78 2304.34 35.68 2012-06-08 19:55:03.000 160 33384.77 390.74 2304.36 35.68 2012-06-08 19:55:04.000 160 33384.76 390.77 2304.38 35.68 2012-06-08 19:55:05.000 160 33384.78 390.77 2304.35 35.68 2012-06-08 19:55:06.000 160 33384.82 390.75 2304.39 35.69 2012-06-08 19:55:07.000 160 33384.91 390.75 2304.39 35.68 2012-06-08 19:55:08.000 160 33384.78 390.81 2304.32 35.68 2012-06-08 19:55:09.000 160 33384.70 390.81 2304.35 35.68 2012-06-08 19:55:10.000 160 33384.83 390.74 2304.30 35.68 2012-06-08 19:55:11.000 160 33384.80 390.79 2304.39 35.68 2012-06-08 19:55:12.000 160 33384.70 390.79 2304.37 35.68 2012-06-08 19:55:13.000 160 33384.78 390.76 2304.36 35.68 2012-06-08 19:55:14.000 160 33384.77 390.82 2304.29 35.68 2012-06-08 19:55:15.000 160 33384.79 390.81 2304.36 35.68 2012-06-08 19:55:16.000 160 33384.74 390.82 2304.34 35.68 2012-06-08 19:55:17.000 160 33384.72 390.80 2304.43 35.68 2012-06-08 19:55:18.000 160 33384.75 390.77 2304.32 35.68 2012-06-08 19:55:19.000 160 33384.65 390.76 2304.39 35.68 2012-06-08 19:55:20.000 160 33384.75 390.81 2304.41 35.68 2012-06-08 19:55:21.000 160 33384.69 390.82 2304.34 35.68 2012-06-08 19:55:22.000 160 33384.84 390.86 2304.38 35.68 2012-06-08 19:55:23.000 160 33384.76 390.84 2304.35 35.68 2012-06-08 19:55:24.000 160 33384.76 390.82 2304.37 35.68 2012-06-08 19:55:24.000 160 33384.80 390.80 2304.35 35.68 2012-06-08 19:55:26.000 160 33384.72 390.81 2304.37 35.68 2012-06-08 19:55:27.000 160 33384.72 390.84 2304.32 35.68 2012-06-08 19:55:28.000 160 33384.75 390.84 2304.36 35.68 2012-06-08 19:55:29.000 160 33384.72 390.85 2304.40 35.68 2012-06-08 19:55:30.000 160 33384.68 390.86 2304.37 35.68 2012-06-08 19:55:31.000 160 33384.63 390.87 2304.36 35.68 2012-06-08 19:55:32.000 160 33384.73 390.87 2304.40 35.68 2012-06-08 19:55:33.000 160 33384.75 390.87 2304.29 35.68 2012-06-08 19:55:34.000 160 33384.65 390.86 2304.40 35.68 2012-06-08 19:55:35.000 160 33384.62 390.85 2304.38 35.68 2012-06-08 19:55:36.000 160 33384.68 390.84 2304.32 35.68 2012-06-08 19:55:37.000 160 33384.65 390.86 2304.36 35.68 2012-06-08 19:55:37.000 160 33384.70 390.85 2304.38 35.68 2012-06-08 19:55:39.000 160 33384.65 390.85 2304.34 35.68 2012-06-08 19:55:40.000 160 33384.69 390.86 2304.32 35.68 2012-06-08 19:55:41.000 160 33384.61 390.90 2304.42 35.68 2012-06-08 19:55:42.000 160 33384.70 390.89 2304.43 35.68 2012-06-08 19:55:43.000 160 33384.60 390.89 2304.45 35.68 2012-06-08 19:55:44.000 160 33384.68 390.89 2304.36 35.68 2012-06-08 19:55:45.000 160 33384.68 390.88 2304.40 35.68 2012-06-08 19:55:46.000 160 33384.70 390.90 2304.46 35.68 2012-06-08 19:55:47.000 160 33384.67 390.88 2304.43 35.68 2012-06-08 19:55:48.000 160 33384.58 390.86 2304.41 35.68 2012-06-08 19:55:49.000 160 33384.71 390.92 2304.37 35.68 2012-06-08 19:55:50.000 160 33384.62 390.93 2304.39 35.68 2012-06-08 19:55:51.000 160 33384.65 390.90 2304.45 35.68 2012-06-08 19:55:52.000 160 33384.55 390.88 2304.37 35.68 2012-06-08 19:55:53.000 160 33384.62 390.88 2304.35 35.68 2012-06-08 19:55:54.000 160 33384.60 390.88 2304.38 35.68 2012-06-08 19:55:55.000 160 33384.60 390.96 2304.52 35.68 2012-06-08 19:55:56.000 160 33384.52 390.92 2304.46 35.68 2012-06-08 19:55:57.000 160 33384.59 390.89 2304.40 35.68 2012-06-08 19:55:58.000 160 33384.52 390.91 2304.34 35.68 2012-06-08 19:55:59.000 160 33384.74 390.94 2304.41 35.68 2012-06-08 19:56:00.000 160 33384.59 390.94 2304.40 35.68 2012-06-08 19:56:01.000 160 33384.58 390.95 2304.41 35.68 2012-06-08 19:56:02.000 160 33384.59 390.93 2304.37 35.68 2012-06-08 19:56:03.000 160 33384.68 390.92 2304.52 35.68 2012-06-08 19:56:04.000 160 33384.50 390.97 2304.41 35.68 2012-06-08 19:56:05.000 160 33384.65 390.94 2304.38 35.68 2012-06-08 19:56:06.000 160 33384.63 390.93 2304.41 35.68 2012-06-08 19:56:07.000 160 33384.57 390.95 2304.46 35.68 2012-06-08 19:56:08.000 160 33384.59 390.96 2304.46 35.68 2012-06-08 19:56:09.000 160 33384.46 390.96 2304.48 35.68 2012-06-08 19:56:10.000 160 33384.53 390.95 2304.43 35.68 2012-06-08 19:56:11.000 160 33384.55 390.96 2304.43 35.68 2012-06-08 19:56:12.000 160 33384.49 390.98 2304.39 35.68 2012-06-08 19:56:13.000 160 33384.45 390.95 2304.49 35.68 2012-06-08 19:56:14.000 160 33384.48 390.97 2304.41 35.68 2012-06-08 19:56:15.000 160 33384.52 390.93 2304.43 35.68 2012-06-08 19:56:16.000 160 33384.44 390.95 2304.49 35.68 2012-06-08 19:56:17.000 160 33384.51 391.00 2304.44 35.68 2012-06-08 19:56:18.000 160 33384.46 390.97 2304.43 35.68 2012-06-08 19:56:18.000 160 33384.52 391.01 2304.46 35.68 2012-06-08 19:56:20.000 160 33384.43 390.99 2304.48 35.68 2012-06-08 19:56:21.000 160 33384.32 390.93 2304.36 35.68 2012-06-08 19:56:22.000 160 33384.46 390.99 2304.52 35.68 2012-06-08 19:56:23.000 160 33384.36 390.97 2304.51 35.68 2012-06-08 19:56:24.000 160 33384.46 390.98 2304.48 35.68 2012-06-08 19:56:25.000 160 33384.42 390.99 2304.54 35.68 2012-06-08 19:56:26.000 160 33384.43 390.99 2304.46 35.68 2012-06-08 19:56:27.000 160 33384.39 390.96 2304.47 35.68 2012-06-08 19:56:28.000 160 33384.46 391.00 2304.53 35.68 2012-06-08 19:56:29.000 160 33384.43 390.99 2304.44 35.68 2012-06-08 19:56:30.000 160 33384.42 390.97 2304.49 35.68 2012-06-08 19:56:31.000 160 33384.39 391.02 2304.54 35.68 2012-06-08 19:56:31.000 160 33384.36 391.02 2304.47 35.68 2012-06-08 19:56:33.000 160 33384.29 391.02 2304.52 35.68 2012-06-08 19:56:34.000 160 33384.50 390.97 2304.52 35.68 2012-06-08 19:56:35.000 160 33384.40 391.02 2304.44 35.68 2012-06-08 19:56:36.000 160 33384.37 390.98 2304.49 35.68 2012-06-08 19:56:37.000 160 33384.38 390.99 2304.45 35.68 2012-06-08 19:56:38.000 160 33384.35 390.99 2304.45 35.68 2012-06-08 19:56:39.000 160 33384.32 391.05 2304.51 35.68 2012-06-08 19:56:40.000 160 33384.43 390.98 2304.48 35.68 2012-06-08 19:56:41.000 160 33384.39 391.05 2304.44 35.68 2012-06-08 19:56:42.000 160 33384.39 391.03 2304.48 35.68 2012-06-08 19:56:43.000 160 33384.40 391.01 2304.51 35.68 2012-06-08 19:56:44.000 160 33384.28 391.03 2304.42 35.68 2012-06-08 19:56:45.000 160 33384.28 391.04 2304.53 35.68 2012-06-08 19:56:46.000 160 33384.33 391.03 2304.40 35.68 2012-06-08 19:56:47.000 160 33384.34 391.04 2304.40 35.68 2012-06-08 19:56:48.000 160 33384.30 391.02 2304.46 35.68 2012-06-08 19:56:49.000 160 33384.33 391.05 2304.46 35.68 2012-06-08 19:56:50.000 160 33384.28 391.03 2304.53 35.68 2012-06-08 19:56:51.000 160 33384.25 391.05 2304.47 35.68 2012-06-08 19:56:52.000 160 33384.30 391.06 2304.48 35.68 2012-06-08 19:56:53.000 160 33384.26 391.05 2304.50 35.68 2012-06-08 19:56:54.000 160 33384.26 390.99 2304.49 35.68 2012-06-08 19:56:55.000 160 33384.24 391.02 2304.45 35.68 2012-06-08 19:56:56.000 160 33384.32 391.02 2304.50 35.68 2012-06-08 19:56:57.000 160 33384.19 391.06 2304.57 35.68 2012-06-08 19:56:58.000 160 33384.25 391.07 2304.53 35.68 2012-06-08 19:56:59.000 160 33384.27 390.99 2304.64 35.68 2012-06-08 19:57:00.000 160 33384.18 390.97 2304.52 35.68 2012-06-08 19:57:01.000 160 33384.25 391.00 2304.55 35.68 2012-06-08 19:57:02.000 160 33384.11 391.05 2304.51 35.68 2012-06-08 19:57:03.000 160 33384.13 391.07 2304.51 35.68 2012-06-08 19:57:04.000 160 33384.11 391.04 2304.51 35.68 2012-06-08 19:57:05.000 160 33384.19 391.05 2304.58 35.68 2012-06-08 19:57:06.000 160 33384.10 391.03 2304.51 35.68 2012-06-08 19:57:07.000 160 33384.08 391.04 2304.50 35.68 2012-06-08 19:57:08.000 160 33384.11 391.00 2304.55 35.68 2012-06-08 19:57:09.000 160 33384.08 391.00 2304.55 35.68 2012-06-08 19:57:10.000 160 33384.15 391.05 2304.58 35.68 2012-06-08 19:57:11.000 160 33384.00 391.07 2304.62 35.68 2012-06-08 19:57:12.000 160 33384.01 391.06 2304.57 35.68 2012-06-08 19:57:12.000 160 33384.05 391.03 2304.53 35.68 2012-06-08 19:57:14.000 160 33384.02 391.03 2304.52 35.68 2012-06-08 19:57:15.000 160 33384.02 390.99 2304.63 35.68 2012-06-08 19:57:16.000 160 33384.08 391.08 2304.46 35.68 2012-06-08 19:57:17.000 160 33383.98 391.04 2304.55 35.68 2012-06-08 19:57:18.000 160 33384.04 391.05 2304.61 35.68 2012-06-08 19:57:19.000 160 33383.97 391.06 2304.55 35.68 2012-06-08 19:57:20.000 160 33383.97 391.03 2304.58 35.68 2012-06-08 19:57:21.000 160 33383.97 391.07 2304.49 35.68 2012-06-08 19:57:22.000 160 33384.03 391.05 2304.60 35.68 2012-06-08 19:57:23.000 160 33383.96 391.05 2304.55 35.68 2012-06-08 19:57:24.000 160 33383.98 391.03 2304.58 35.68 2012-06-08 19:57:25.000 160 33383.99 391.05 2304.64 35.68 2012-06-08 19:57:25.000 160 33383.92 391.08 2304.59 35.68 2012-06-08 19:57:27.000 160 33383.91 391.07 2304.57 35.68 2012-06-08 19:57:28.000 160 33383.95 391.05 2304.54 35.68 2012-06-08 19:57:29.000 160 33383.90 391.08 2304.58 35.68 2012-06-08 19:57:30.000 160 33383.82 391.02 2304.61 35.68 2012-06-08 19:57:31.000 160 33383.95 391.08 2304.61 35.68 2012-06-08 19:57:32.000 160 33383.88 391.06 2304.57 35.68 2012-06-08 19:57:33.000 160 33383.89 391.09 2304.58 35.68 2012-06-08 19:57:34.000 160 33383.93 391.09 2304.60 35.68 2012-06-08 19:57:35.000 160 33383.98 391.09 2304.55 35.68 2012-06-08 19:57:36.000 160 33383.86 391.09 2304.51 35.68 2012-06-08 19:57:37.000 160 33383.89 391.12 2304.62 35.68 2012-06-08 19:57:38.000 160 33383.89 391.11 2304.64 35.68 2012-06-08 19:57:39.000 160 33383.75 391.10 2304.62 35.68 2012-06-08 19:57:40.000 160 33383.83 391.11 2304.52 35.68 2012-06-08 19:57:41.000 160 33383.73 391.09 2304.64 35.68 2012-06-08 19:57:42.000 160 33383.77 391.10 2304.57 35.68 2012-06-08 19:57:43.000 160 33383.77 391.09 2304.70 35.68 2012-06-08 19:57:44.000 160 33383.77 391.11 2304.58 35.68 2012-06-08 19:57:45.000 160 33383.84 391.10 2304.57 35.68 2012-06-08 19:57:46.000 160 33383.72 391.13 2304.61 35.68 2012-06-08 19:57:47.000 160 33383.87 391.16 2304.66 35.68 2012-06-08 19:57:48.000 160 33383.62 391.14 2304.67 35.68 2012-06-08 19:57:49.000 160 33383.75 391.12 2304.59 35.68 2012-06-08 19:57:50.000 160 33383.68 391.22 2304.60 35.68 2012-06-08 19:57:51.000 160 33383.78 391.13 2304.64 35.68 2012-06-08 19:57:52.000 160 33383.74 391.14 2304.60 35.68 2012-06-08 19:57:53.000 160 33383.68 391.10 2304.70 35.68 2012-06-08 19:57:54.000 160 33383.66 391.15 2304.62 35.68 2012-06-08 19:57:55.000 160 33383.69 391.12 2304.68 35.68 2012-06-08 19:57:56.000 160 33383.68 391.15 2304.67 35.68 2012-06-08 19:57:57.000 160 33383.66 391.15 2304.59 35.68 2012-06-08 19:57:58.000 160 33383.66 391.12 2304.64 35.68 2012-06-08 19:57:59.000 160 33383.69 391.15 2304.68 35.68 2012-06-08 19:58:00.000 160 33383.61 391.14 2304.66 35.68 2012-06-08 19:58:01.000 160 33383.68 391.12 2304.63 35.68 2012-06-08 19:58:02.000 160 33383.65 391.20 2304.64 35.68 2012-06-08 19:58:03.000 160 33383.59 391.20 2304.64 35.68 2012-06-08 19:58:04.000 160 33383.49 391.19 2304.67 35.68 2012-06-08 19:58:05.000 160 33383.58 391.19 2304.70 35.68 2012-06-08 19:58:06.000 160 33383.60 391.19 2304.71 35.68 2012-06-08 19:58:06.000 160 33383.62 391.12 2304.71 35.68 2012-06-08 19:58:08.000 160 33383.61 391.20 2304.66 35.68 2012-06-08 19:58:09.000 160 33383.44 391.17 2304.60 35.68 2012-06-08 19:58:10.000 160 33383.55 391.19 2304.68 35.68 2012-06-08 19:58:11.000 160 33383.59 391.20 2304.72 35.68 2012-06-08 19:58:12.000 160 33383.50 391.17 2304.76 35.68 2012-06-08 19:58:13.000 160 33383.49 391.15 2304.68 35.68 2012-06-08 19:58:14.000 160 33383.43 391.19 2304.52 35.68 2012-06-08 19:58:15.000 160 33383.54 391.16 2304.64 35.68 2012-06-08 19:58:16.000 160 33383.51 391.20 2304.61 35.68 2012-06-08 19:58:17.000 160 33383.47 391.22 2304.59 35.68 2012-06-08 19:58:18.000 160 33383.47 391.19 2304.62 35.68 2012-06-08 19:58:19.000 160 33383.43 391.21 2304.66 35.68 2012-06-08 19:58:19.000 160 33383.41 391.21 2304.62 35.68 2012-06-08 19:58:21.000 160 33383.48 391.20 2304.74 35.68 2012-06-08 19:58:22.000 160 33383.42 391.19 2304.60 35.68 2012-06-08 19:58:23.000 160 33383.41 391.12 2304.62 35.68 2012-06-08 19:58:24.000 160 33383.37 391.16 2304.67 35.68 2012-06-08 19:58:25.000 160 33383.40 391.19 2304.68 35.68 2012-06-08 19:58:26.000 160 33383.38 391.16 2304.64 35.68 2012-06-08 19:58:27.000 160 33383.32 391.19 2304.71 35.68 2012-06-08 19:58:28.000 160 33383.26 391.17 2304.68 35.68 2012-06-08 19:58:29.000 160 33383.26 391.12 2304.77 35.68 2012-06-08 19:58:30.000 160 33383.44 391.17 2304.71 35.68 2012-06-08 19:58:31.000 160 33383.36 391.13 2304.74 35.68 2012-06-08 19:58:32.000 160 33383.38 391.16 2304.68 35.68 2012-06-08 19:58:33.000 160 33383.29 391.16 2304.66 35.68 2012-06-08 19:58:34.000 160 33383.22 391.13 2304.66 35.68 2012-06-08 19:58:35.000 160 33383.31 391.10 2304.79 35.68 2012-06-08 19:58:36.000 160 33383.38 391.12 2304.79 35.68 2012-06-08 19:58:37.000 160 33383.32 391.12 2304.77 35.68 2012-06-08 19:58:38.000 160 33383.23 391.14 2304.69 35.68 2012-06-08 19:58:39.000 160 33383.30 391.12 2304.61 35.68 2012-06-08 19:58:40.000 160 33383.24 391.10 2304.62 35.68 2012-06-08 19:58:41.000 160 33383.20 391.14 2304.72 35.68 2012-06-08 19:58:42.000 160 33383.27 391.10 2304.66 35.68 2012-06-08 19:58:43.000 160 33383.28 391.10 2304.70 35.68 2012-06-08 19:58:44.000 160 33383.25 391.10 2304.73 35.68 2012-06-08 19:58:45.000 160 33383.20 391.09 2304.66 35.68 2012-06-08 19:58:46.000 160 33383.27 391.12 2304.76 35.68 2012-06-08 19:58:47.000 160 33383.19 391.11 2304.67 35.68 2012-06-08 19:58:48.000 160 33383.26 391.05 2304.73 35.68 2012-06-08 19:58:49.000 160 33383.22 391.08 2304.71 35.68 2012-06-08 19:58:50.000 160 33383.15 391.12 2304.76 35.68 2012-06-08 19:58:51.000 160 33383.25 391.08 2304.87 35.68 2012-06-08 19:58:52.000 160 33383.16 391.06 2304.67 35.68 2012-06-08 19:58:53.000 160 33383.25 391.10 2304.74 35.68 2012-06-08 19:58:54.000 160 33383.17 391.09 2304.64 35.68 2012-06-08 19:58:55.000 160 33383.15 391.04 2304.76 35.68 2012-06-08 19:58:56.000 160 33383.14 391.06 2304.70 35.68 2012-06-08 19:58:57.000 160 33383.18 391.10 2304.68 35.68 2012-06-08 19:58:58.000 160 33383.24 391.07 2304.81 35.68 2012-06-08 19:58:59.000 160 33383.12 391.06 2304.68 35.68 2012-06-08 19:59:00.000 160 33383.09 391.05 2304.70 35.68 2012-06-08 19:59:00.000 160 33383.15 391.06 2304.68 35.68 2012-06-08 19:59:02.000 160 33383.09 391.04 2304.65 35.68 2012-06-08 19:59:03.000 160 33383.18 390.99 2304.66 35.68 2012-06-08 19:59:04.000 160 33383.15 391.02 2304.71 35.68 2012-06-08 19:59:05.000 160 33383.11 391.02 2304.66 35.68 2012-06-08 19:59:06.000 160 33383.19 391.03 2304.68 35.68 2012-06-08 19:59:07.000 160 33383.18 391.03 2304.71 35.68 2012-06-08 19:59:08.000 160 33383.25 391.03 2304.66 35.68 2012-06-08 19:59:09.000 160 33383.15 390.99 2304.66 35.68 2012-06-08 19:59:10.000 160 33383.16 391.04 2304.74 35.68 2012-06-08 19:59:11.000 160 33383.04 390.99 2304.68 35.68 2012-06-08 19:59:12.000 160 33383.19 390.97 2304.61 35.68 2012-06-08 19:59:13.000 160 33383.07 390.97 2304.68 35.68 2012-06-08 19:59:13.000 160 33383.21 390.98 2304.62 35.68 2012-06-08 19:59:15.000 160 33383.15 391.00 2304.62 35.68 2012-06-08 19:59:16.000 160 33383.16 390.95 2304.74 35.68 2012-06-08 19:59:17.000 160 33383.06 390.99 2304.66 35.68 2012-06-08 19:59:18.000 160 33383.16 390.96 2304.66 35.68 2012-06-08 19:59:19.000 160 33383.11 390.91 2304.67 35.68 2012-06-08 19:59:20.000 160 33383.07 390.98 2304.59 35.68 2012-06-08 19:59:21.000 160 33383.03 390.97 2304.62 35.68 2012-06-08 19:59:22.000 160 33383.12 390.92 2304.70 35.68 2012-06-08 19:59:23.000 160 33383.13 390.95 2304.65 35.68 2012-06-08 19:59:24.000 160 33383.15 390.91 2304.64 35.68 2012-06-08 19:59:25.000 160 33383.15 390.90 2304.67 35.68 2012-06-08 19:59:26.000 160 33383.13 390.90 2304.61 35.68 2012-06-08 19:59:27.000 160 33383.13 390.93 2304.68 35.68 2012-06-08 19:59:28.000 160 33383.12 390.90 2304.67 35.68 2012-06-08 19:59:29.000 160 33383.26 390.91 2304.65 35.67 2012-06-08 19:59:30.000 160 33383.13 390.86 2304.62 35.68 2012-06-08 19:59:31.000 160 33383.14 390.86 2304.58 35.68 2012-06-08 19:59:32.000 160 33383.16 390.89 2304.67 35.67 2012-06-08 19:59:33.000 160 33383.18 390.87 2304.59 35.67 2012-06-08 19:59:34.000 160 33383.12 390.88 2304.69 35.67 2012-06-08 19:59:35.000 160 33383.09 390.82 2304.58 35.67 2012-06-08 19:59:36.000 160 33383.19 390.87 2304.71 35.68 2012-06-08 19:59:37.000 160 33383.12 390.82 2304.66 35.67 2012-06-08 19:59:38.000 160 33383.15 390.81 2304.62 35.67 2012-06-08 19:59:39.000 160 33383.25 390.85 2304.55 35.67 2012-06-08 19:59:40.000 160 33383.15 390.79 2304.61 35.68 2012-06-08 19:59:41.000 160 33383.23 390.80 2304.65 35.67 2012-06-08 19:59:42.000 160 33383.16 390.83 2304.67 35.68 2012-06-08 19:59:43.000 160 33383.15 390.84 2304.57 35.68 2012-06-08 19:59:44.000 160 33383.26 390.88 2304.61 35.67 2012-06-08 19:59:45.000 160 33383.15 390.79 2304.60 35.67 2012-06-08 19:59:46.000 160 33383.26 390.79 2304.58 35.67 2012-06-08 19:59:47.000 160 33383.23 390.81 2304.64 35.67 2012-06-08 19:59:48.000 160 33383.19 390.80 2304.53 35.67 2012-06-08 19:59:49.000 160 33383.22 390.80 2304.51 35.67 2012-06-08 19:59:50.000 160 33383.21 390.78 2304.61 35.67 2012-06-08 19:59:51.000 160 33383.28 390.78 2304.55 35.67 2012-06-08 19:59:52.000 160 33383.17 390.80 2304.52 35.67 2012-06-08 19:59:53.000 160 33383.18 390.81 2304.55 35.67 2012-06-08 19:59:54.000 160 33383.21 390.80 2304.59 35.67 2012-06-08 19:59:54.000 160 33383.25 390.80 2304.57 35.67 2012-06-08 19:59:56.000 160 33383.28 390.76 2304.49 35.67 2012-06-08 19:59:57.000 160 33383.27 390.77 2304.49 35.67 2012-06-08 19:59:58.000 160 33383.17 390.75 2304.53 35.67 2012-06-08 19:59:59.000 160 33383.33 390.75 2304.52 35.67 2012-06-08 20:00:00.000 160 33383.22 390.79 2304.58 35.67 2012-06-08 20:00:01.000 160 33383.34 390.75 2304.58 35.67 2012-06-08 20:00:02.000 160 33383.20 390.76 2304.45 35.67 2012-06-08 20:00:03.000 160 33383.34 390.75 2304.62 35.67 2012-06-08 20:00:04.000 160 33383.22 390.72 2304.59 35.67 2012-06-08 20:00:05.000 160 33383.19 390.76 2304.50 35.67 2012-06-08 20:00:06.000 160 33383.37 390.74 2304.53 35.67 2012-06-08 20:00:07.000 160 33383.31 390.70 2304.54 35.67 2012-06-08 20:00:07.000 160 33383.34 390.70 2304.46 35.67 2012-06-08 20:00:09.000 160 33383.35 390.74 2304.51 35.67 2012-06-08 20:00:10.000 160 33383.37 390.73 2304.49 35.67 2012-06-08 20:00:11.000 160 33383.28 390.73 2304.50 35.67 2012-06-08 20:00:12.000 160 33383.43 390.68 2304.44 35.67 2012-06-08 20:00:13.000 160 33383.24 390.68 2304.46 35.67 2012-06-08 20:00:14.000 160 33383.34 390.72 2304.49 35.67 2012-06-08 20:00:15.000 160 33383.37 390.71 2304.51 35.67 2012-06-08 20:00:16.000 160 33383.37 390.68 2304.45 35.67 2012-06-08 20:00:17.000 160 33383.40 390.70 2304.50 35.67 2012-06-08 20:00:18.000 160 33383.37 390.65 2304.48 35.67 2012-06-08 20:00:19.000 160 33383.37 390.66 2304.45 35.67 2012-06-08 20:00:20.000 160 33383.30 390.68 2304.46 35.67 2012-06-08 20:00:21.000 160 33383.33 390.69 2304.47 35.67 2012-06-08 20:00:22.000 160 33383.40 390.68 2304.46 35.67 2012-06-08 20:00:23.000 160 33383.40 390.71 2304.49 35.67 2012-06-08 20:00:24.000 160 33383.28 390.64 2304.42 35.67 2012-06-08 20:00:25.000 160 33383.32 390.63 2304.43 35.67 2012-06-08 20:00:26.000 160 33383.28 390.66 2304.42 35.67 2012-06-08 20:00:27.000 160 33383.37 390.64 2304.36 35.67 2012-06-08 20:00:28.000 160 33383.29 390.64 2304.56 35.67 2012-06-08 20:00:29.000 160 33383.44 390.64 2304.50 35.67 2012-06-08 20:00:30.000 160 33383.25 390.65 2304.39 35.67 2012-06-08 20:00:31.000 160 33383.38 390.62 2304.48 35.67 2012-06-08 20:00:32.000 160 33383.44 390.64 2304.49 35.67 2012-06-08 20:00:33.000 160 33383.40 390.65 2304.45 35.67 2012-06-08 20:00:34.000 160 33383.36 390.61 2304.45 35.67 2012-06-08 20:00:35.000 160 33383.29 390.68 2304.40 35.67 2012-06-08 20:00:36.000 160 33383.46 390.64 2304.44 35.67 2012-06-08 20:00:37.000 160 33383.47 390.66 2304.40 35.67 2012-06-08 20:00:38.000 160 33383.40 390.63 2304.43 35.67 2012-06-08 20:00:39.000 160 33383.41 390.65 2304.41 35.67 2012-06-08 20:00:40.000 160 33383.42 390.66 2304.47 35.67 2012-06-08 20:00:41.000 160 33383.52 390.65 2304.39 35.67 2012-06-08 20:00:42.000 160 33383.43 390.63 2304.45 35.67 2012-06-08 20:00:43.000 160 33383.53 390.65 2304.40 35.67 2012-06-08 20:00:44.000 160 33383.49 390.65 2304.43 35.67 2012-06-08 20:00:45.000 160 33383.41 390.68 2304.43 35.67 2012-06-08 20:00:46.000 160 33383.49 390.62 2304.45 35.67 2012-06-08 20:00:47.000 160 33383.43 390.64 2304.52 35.67 2012-06-08 20:00:48.000 160 33383.43 390.70 2304.34 35.67 2012-06-08 20:00:48.000 160 33383.47 390.67 2304.39 35.67 2012-06-08 20:00:50.000 160 33383.50 390.64 2304.38 35.67 2012-06-08 20:00:51.000 160 33383.44 390.65 2304.42 35.67 2012-06-08 20:00:52.000 160 33383.40 390.66 2304.34 35.67 2012-06-08 20:00:53.000 160 33383.56 390.66 2304.37 35.67 2012-06-08 20:00:54.000 160 33383.44 390.67 2304.32 35.67 2012-06-08 20:00:55.000 160 33383.41 390.67 2304.32 35.67 2012-06-08 20:00:56.000 160 33383.44 390.60 2304.36 35.67 2012-06-08 20:00:57.000 160 33383.47 390.63 2304.43 35.67 2012-06-08 20:00:58.000 160 33383.57 390.65 2304.38 35.67 2012-06-08 20:00:59.000 160 33383.44 390.67 2304.39 35.67 2012-06-08 20:01:00.000 160 33383.56 390.61 2304.41 35.67 2012-06-08 20:01:01.000 160 33383.44 390.64 2304.46 35.67 2012-06-08 20:01:01.000 160 33383.44 390.61 2304.41 35.67 2012-06-08 20:01:03.000 160 33383.53 390.62 2304.33 35.67 2012-06-08 20:01:04.000 160 33383.45 390.63 2304.48 35.67 2012-06-08 20:01:05.000 160 33383.54 390.62 2304.36 35.67 2012-06-08 20:01:06.000 160 33383.51 390.62 2304.35 35.67 2012-06-08 20:01:07.000 160 33383.53 390.64 2304.33 35.67 2012-06-08 20:01:08.000 160 33383.49 390.62 2304.42 35.67 2012-06-08 20:01:09.000 160 33383.49 390.67 2304.45 35.67 2012-06-08 20:01:10.000 160 33383.56 390.66 2304.34 35.67 2012-06-08 20:01:11.000 160 33383.57 390.61 2304.39 35.67 2012-06-08 20:01:12.000 160 33383.52 390.60 2304.45 35.67 2012-06-08 20:01:13.000 160 33383.49 390.64 2304.42 35.67 2012-06-08 20:01:14.000 160 33383.58 390.62 2304.41 35.67 2012-06-08 20:01:15.000 160 33383.54 390.62 2304.46 35.67 2012-06-08 20:01:16.000 160 33383.46 390.60 2304.42 35.67 2012-06-08 20:01:17.000 160 33383.53 390.59 2304.40 35.67 2012-06-08 20:01:18.000 160 33383.62 390.62 2304.44 35.67 2012-06-08 20:01:19.000 160 33383.56 390.59 2304.42 35.67 2012-06-08 20:01:20.000 160 33383.62 390.60 2304.41 35.67 2012-06-08 20:01:21.000 160 33383.59 390.62 2304.45 35.67 2012-06-08 20:01:22.000 160 33383.63 390.63 2304.42 35.67 2012-06-08 20:01:23.000 160 33383.54 390.62 2304.42 35.67 2012-06-08 20:01:24.000 160 33383.67 390.60 2304.40 35.67 2012-06-08 20:01:25.000 160 33383.70 390.59 2304.40 35.67 2012-06-08 20:01:26.000 160 33383.59 390.63 2304.37 35.67 2012-06-08 20:01:27.000 160 33383.64 390.64 2304.36 35.67 2012-06-08 20:01:28.000 160 33383.51 390.58 2304.29 35.67 2012-06-08 20:01:29.000 160 33383.57 390.60 2304.37 35.67 2012-06-08 20:01:30.000 160 33383.61 390.61 2304.39 35.67 2012-06-08 20:01:31.000 160 33383.60 390.60 2304.39 35.67 2012-06-08 20:01:32.000 160 33383.62 390.58 2304.37 35.67 2012-06-08 20:01:33.000 160 33383.68 390.60 2304.36 35.67 2012-06-08 20:01:34.000 160 33383.66 390.58 2304.42 35.67 2012-06-08 20:01:35.000 160 33383.62 390.62 2304.30 35.67 2012-06-08 20:01:36.000 160 33383.77 390.60 2304.28 35.67 2012-06-08 20:01:37.000 160 33383.71 390.59 2304.35 35.67 2012-06-08 20:01:38.000 160 33383.63 390.62 2304.41 35.67 2012-06-08 20:01:39.000 160 33383.67 390.61 2304.42 35.67 2012-06-08 20:01:40.000 160 33383.64 390.58 2304.36 35.67 2012-06-08 20:01:41.000 160 33383.66 390.64 2304.34 35.67 2012-06-08 20:01:42.000 160 33383.75 390.58 2304.37 35.67 2012-06-08 20:01:42.000 160 33383.66 390.59 2304.35 35.67 2012-06-08 20:01:44.000 160 33383.63 390.57 2304.35 35.67 2012-06-08 20:01:45.000 160 33383.68 390.57 2304.42 35.67 2012-06-08 20:01:46.000 160 33383.58 390.63 2304.39 35.67 2012-06-08 20:01:47.000 160 33383.57 390.56 2304.38 35.67 2012-06-08 20:01:48.000 160 33383.77 390.56 2304.30 35.67 2012-06-08 20:01:49.000 160 33383.71 390.57 2304.42 35.67 2012-06-08 20:01:50.000 160 33383.63 390.59 2304.38 35.67 2012-06-08 20:01:51.000 160 33383.69 390.60 2304.36 35.67 2012-06-08 20:01:52.000 160 33383.58 390.53 2304.38 35.67 2012-06-08 20:01:53.000 160 33383.81 390.57 2304.32 35.67 2012-06-08 20:01:54.000 160 33383.64 390.56 2304.30 35.67 2012-06-08 20:01:55.000 160 33383.75 390.57 2304.33 35.67 2012-06-08 20:01:55.000 160 33383.78 390.55 2304.37 35.67 2012-06-08 20:01:57.000 160 33383.74 390.55 2304.34 35.67 2012-06-08 20:01:58.000 160 33383.74 390.57 2304.34 35.67 2012-06-08 20:01:59.000 160 33383.66 390.59 2304.31 35.67 2012-06-08 20:02:00.000 160 33383.78 390.62 2304.34 35.67 2012-06-08 20:02:01.000 160 33383.77 390.56 2304.36 35.67 2012-06-08 20:02:02.000 160 33383.76 390.56 2304.42 35.67 2012-06-08 20:02:03.000 160 33383.71 390.58 2304.37 35.67 2012-06-08 20:02:04.000 160 33383.66 390.60 2304.39 35.67 2012-06-08 20:02:05.000 160 33383.76 390.61 2304.47 35.67 2012-06-08 20:02:06.000 160 33383.62 390.58 2304.26 35.67 2012-06-08 20:02:07.000 160 33383.72 390.54 2304.33 35.67 2012-06-08 20:02:08.000 160 33383.83 390.56 2304.30 35.67 2012-06-08 20:02:09.000 160 33383.72 390.60 2304.40 35.67 2012-06-08 20:02:10.000 160 33383.70 390.57 2304.30 35.67 2012-06-08 20:02:11.000 160 33383.83 390.58 2304.40 35.67 2012-06-08 20:02:12.000 160 33383.81 390.60 2304.34 35.67 2012-06-08 20:02:13.000 160 33383.86 390.60 2304.31 35.67 2012-06-08 20:02:14.000 160 33383.84 390.59 2304.30 35.67 2012-06-08 20:02:15.000 160 33383.77 390.59 2304.29 35.67 2012-06-08 20:02:16.000 160 33383.78 390.60 2304.38 35.67 2012-06-08 20:02:17.000 160 33383.83 390.55 2304.32 35.67 2012-06-08 20:02:18.000 160 33383.90 390.60 2304.38 35.67 2012-06-08 20:02:19.000 160 33383.80 390.57 2304.31 35.67 2012-06-08 20:02:20.000 160 33383.81 390.61 2304.34 35.67 2012-06-08 20:02:21.000 160 33383.87 390.60 2304.30 35.67 2012-06-08 20:02:22.000 160 33383.87 390.62 2304.35 35.67 2012-06-08 20:02:23.000 160 33383.90 390.59 2304.33 35.67 2012-06-08 20:02:24.000 160 33383.82 390.60 2304.42 35.67 2012-06-08 20:02:25.000 160 33383.90 390.57 2304.37 35.67 2012-06-08 20:02:26.000 160 33383.97 390.56 2304.42 35.67 2012-06-08 20:02:27.000 160 33383.88 390.60 2304.35 35.67 2012-06-08 20:02:28.000 160 33383.88 390.59 2304.30 35.67 2012-06-08 20:02:29.000 160 33383.93 390.63 2304.33 35.67 2012-06-08 20:02:30.000 160 33383.88 390.62 2304.33 35.67 2012-06-08 20:02:31.000 160 33383.93 390.59 2304.36 35.67 2012-06-08 20:02:32.000 160 33383.84 390.60 2304.27 35.67 2012-06-08 20:02:33.000 160 33383.85 390.59 2304.36 35.67 2012-06-08 20:02:34.000 160 33383.94 390.56 2304.36 35.67 2012-06-08 20:02:35.000 160 33383.84 390.59 2304.33 35.67 2012-06-08 20:02:36.000 160 33384.00 390.60 2304.33 35.67 2012-06-08 20:02:36.000 160 33383.93 390.58 2304.32 35.67 2012-06-08 20:02:38.000 160 33383.94 390.61 2304.29 35.67 2012-06-08 20:02:39.000 160 33383.94 390.59 2304.22 35.67 2012-06-08 20:02:40.000 160 33383.99 390.56 2304.22 35.67 2012-06-08 20:02:41.000 160 33383.94 390.57 2304.29 35.67 2012-06-08 20:02:42.000 160 33383.89 390.60 2304.38 35.67 2012-06-08 20:02:43.000 160 33383.96 390.58 2304.37 35.67 2012-06-08 20:02:44.000 160 33383.97 390.56 2304.40 35.67 2012-06-08 20:02:45.000 160 33383.97 390.59 2304.30 35.67 2012-06-08 20:02:46.000 160 33383.88 390.53 2304.34 35.67 2012-06-08 20:02:47.000 160 33384.03 390.60 2304.48 35.67 2012-06-08 20:02:48.000 160 33383.98 390.60 2304.37 35.67 2012-06-08 20:02:49.000 160 33383.96 390.60 2304.38 35.67 2012-06-08 20:02:49.000 160 33383.97 390.58 2304.32 35.67 2012-06-08 20:02:51.000 160 33384.07 390.62 2304.32 35.67 2012-06-08 20:02:52.000 160 33384.09 390.60 2304.34 35.67 2012-06-08 20:02:53.000 160 33383.99 390.64 2304.36 35.67 2012-06-08 20:02:54.000 160 33384.03 390.61 2304.36 35.67 2012-06-08 20:02:55.000 160 33384.05 390.55 2304.37 35.67 2012-06-08 20:02:56.000 160 33384.03 390.59 2304.33 35.67 2012-06-08 20:02:57.000 160 33384.03 390.57 2304.36 35.67 2012-06-08 20:02:58.000 160 33384.05 390.60 2304.37 35.67 2012-06-08 20:02:59.000 160 33384.11 390.60 2304.36 35.67 2012-06-08 20:03:00.000 160 33384.04 390.58 2304.45 35.67 2012-06-08 20:03:01.000 160 33384.06 390.56 2304.39 35.67 2012-06-08 20:03:02.000 160 33384.04 390.61 2304.32 35.67 2012-06-08 20:03:03.000 160 33384.12 390.57 2304.33 35.67 2012-06-08 20:03:04.000 160 33383.96 390.62 2304.32 35.67 2012-06-08 20:03:05.000 160 33384.08 390.60 2304.26 35.67 2012-06-08 20:03:06.000 160 33384.02 390.60 2304.33 35.67 2012-06-08 20:03:07.000 160 33384.00 390.60 2304.35 35.67 2012-06-08 20:03:08.000 160 33384.02 390.62 2304.35 35.67 2012-06-08 20:03:09.000 160 33384.12 390.59 2304.38 35.67 2012-06-08 20:03:10.000 160 33384.09 390.60 2304.33 35.67 2012-06-08 20:03:11.000 160 33384.04 390.60 2304.39 35.67 2012-06-08 20:03:12.000 160 33384.11 390.60 2304.39 35.67 2012-06-08 20:03:13.000 160 33384.11 390.59 2304.35 35.67 2012-06-08 20:03:14.000 160 33384.07 390.60 2304.31 35.67 2012-06-08 20:03:15.000 160 33384.15 390.59 2304.34 35.67 2012-06-08 20:03:16.000 160 33384.15 390.62 2304.37 35.67 2012-06-08 20:03:17.000 160 33384.12 390.68 2304.27 35.67 2012-06-08 20:03:18.000 160 33384.11 390.57 2304.39 35.67 2012-06-08 20:03:19.000 160 33384.09 390.58 2304.36 35.67 2012-06-08 20:03:20.000 160 33384.18 390.67 2304.41 35.67 2012-06-08 20:03:21.000 160 33384.12 390.62 2304.36 35.67 2012-06-08 20:03:22.000 160 33384.10 390.64 2304.37 35.67 2012-06-08 20:03:23.000 160 33384.18 390.64 2304.39 35.67 2012-06-08 20:03:24.000 160 33384.09 390.62 2304.37 35.67 2012-06-08 20:03:25.000 160 33384.14 390.62 2304.36 35.67 2012-06-08 20:03:26.000 160 33384.15 390.62 2304.29 35.67 2012-06-08 20:03:27.000 160 33384.17 390.61 2304.36 35.67 2012-06-08 20:03:28.000 160 33384.12 390.64 2304.27 35.67 2012-06-08 20:03:29.000 160 33384.21 390.63 2304.33 35.67 2012-06-08 20:03:30.000 160 33384.14 390.63 2304.29 35.67 2012-06-08 20:03:30.000 160 33384.16 390.64 2304.22 35.67 2012-06-08 20:03:32.000 160 33384.21 390.64 2304.34 35.67 2012-06-08 20:03:33.000 160 33384.14 390.66 2304.25 35.67 2012-06-08 20:03:34.000 160 33384.19 390.62 2304.32 35.67 2012-06-08 20:03:35.000 160 33384.19 390.63 2304.24 35.67 2012-06-08 20:03:36.000 160 33384.20 390.68 2304.37 35.67 2012-06-08 20:03:37.000 160 33384.19 390.62 2304.30 35.67 2012-06-08 20:03:38.000 160 33384.21 390.67 2304.33 35.67 2012-06-08 20:03:39.000 160 33384.24 390.70 2304.30 35.67 2012-06-08 20:03:40.000 160 33384.14 390.68 2304.32 35.67 2012-06-08 20:03:41.000 160 33384.19 390.70 2304.34 35.67 2012-06-08 20:03:42.000 160 33384.25 390.67 2304.34 35.67 2012-06-08 20:03:43.000 160 33384.22 390.68 2304.36 35.67 2012-06-08 20:03:43.000 160 33384.18 390.69 2304.40 35.67 2012-06-08 20:03:45.000 160 33384.16 390.68 2304.34 35.67 2012-06-08 20:03:46.000 160 33384.12 390.66 2304.36 35.67 2012-06-08 20:03:47.000 160 33384.31 390.67 2304.34 35.67 2012-06-08 20:03:48.000 160 33384.25 390.74 2304.34 35.67 2012-06-08 20:03:49.000 160 33384.24 390.72 2304.40 35.67 2012-06-08 20:03:50.000 160 33384.24 390.68 2304.33 35.67 2012-06-08 20:03:51.000 160 33384.28 390.65 2304.33 35.67 2012-06-08 20:03:52.000 160 33384.29 390.69 2304.26 35.67 2012-06-08 20:03:53.000 160 33384.33 390.67 2304.34 35.67 2012-06-08 20:03:54.000 160 33384.42 390.67 2304.36 35.67 2012-06-08 20:03:55.000 160 33384.25 390.65 2304.41 35.67 2012-06-08 20:03:56.000 160 33384.25 390.69 2304.26 35.67 2012-06-08 20:03:57.000 160 33384.22 390.64 2304.44 35.67 2012-06-08 20:03:58.000 160 33384.27 390.67 2304.36 35.67 2012-06-08 20:03:59.000 160 33384.22 390.68 2304.42 35.67 2012-06-08 20:04:00.000 160 33384.28 390.69 2304.41 35.67 2012-06-08 20:04:01.000 160 33384.25 390.69 2304.36 35.67 2012-06-08 20:04:02.000 160 33384.29 390.66 2304.29 35.67 2012-06-08 20:04:03.000 160 33384.27 390.70 2304.35 35.67 2012-06-08 20:04:04.000 160 33384.33 390.67 2304.37 35.67 2012-06-08 20:04:05.000 160 33384.27 390.69 2304.34 35.67 2012-06-08 20:04:06.000 160 33384.39 390.68 2304.33 35.67 2012-06-08 20:04:07.000 160 33384.29 390.65 2304.28 35.67 2012-06-08 20:04:08.000 160 33384.27 390.66 2304.46 35.67 2012-06-08 20:04:09.000 160 33384.27 390.67 2304.40 35.67 2012-06-08 20:04:10.000 160 33384.25 390.64 2304.35 35.67 2012-06-08 20:04:11.000 160 33384.25 390.67 2304.40 35.67 2012-06-08 20:04:12.000 160 33384.40 390.64 2304.32 35.67 2012-06-08 20:04:13.000 160 33384.36 390.65 2304.37 35.67 2012-06-08 20:04:14.000 160 33384.29 390.64 2304.34 35.67 2012-06-08 20:04:15.000 160 33384.35 390.69 2304.35 35.67 2012-06-08 20:04:16.000 160 33384.34 390.61 2304.44 35.67 2012-06-08 20:04:17.000 160 33384.41 390.62 2304.40 35.67 2012-06-08 20:04:18.000 160 33384.31 390.63 2304.39 35.67 2012-06-08 20:04:19.000 160 33384.33 390.66 2304.39 35.67 2012-06-08 20:04:20.000 160 33384.28 390.67 2304.36 35.67 2012-06-08 20:04:21.000 160 33384.36 390.67 2304.38 35.67 2012-06-08 20:04:22.000 160 33384.22 390.65 2304.36 35.67 2012-06-08 20:04:23.000 160 33384.28 390.67 2304.43 35.67 2012-06-08 20:04:24.000 160 33384.32 390.66 2304.36 35.67 2012-06-08 20:04:24.000 160 33384.34 390.66 2304.33 35.67 2012-06-08 20:04:26.000 160 33384.37 390.67 2304.46 35.67 2012-06-08 20:04:27.000 160 33384.36 390.66 2304.36 35.67 2012-06-08 20:04:28.000 160 33384.21 390.65 2304.36 35.67 2012-06-08 20:04:29.000 160 33384.37 390.67 2304.40 35.67 2012-06-08 20:04:30.000 160 33384.40 390.69 2304.41 35.67 2012-06-08 20:04:31.000 160 33384.39 390.66 2304.38 35.67 2012-06-08 20:04:32.000 160 33384.33 390.66 2304.46 35.67 2012-06-08 20:04:33.000 160 33384.39 390.66 2304.44 35.67 2012-06-08 20:04:34.000 160 33384.34 390.65 2304.50 35.67 2012-06-08 20:04:35.000 160 33384.28 390.65 2304.44 35.67 2012-06-08 20:04:36.000 160 33384.40 390.71 2304.39 35.67 2012-06-08 20:04:37.000 160 33384.35 390.69 2304.37 35.67 2012-06-08 20:04:37.000 160 33384.41 390.64 2304.43 35.67 2012-06-08 20:04:39.000 160 33384.42 390.70 2304.50 35.67 2012-06-08 20:04:40.000 160 33384.40 390.65 2304.40 35.67 2012-06-08 20:04:41.000 160 33384.33 390.68 2304.45 35.67 2012-06-08 20:04:42.000 160 33384.46 390.66 2304.38 35.67 2012-06-08 20:04:43.000 160 33384.46 390.65 2304.37 35.67 2012-06-08 20:04:44.000 160 33384.42 390.61 2304.34 35.67 2012-06-08 20:04:45.000 160 33384.43 390.65 2304.42 35.67 2012-06-08 20:04:46.000 160 33384.44 390.62 2304.40 35.67 2012-06-08 20:04:47.000 160 33384.44 390.67 2304.46 35.67 2012-06-08 20:04:48.000 160 33384.56 390.63 2304.38 35.67 2012-06-08 20:04:49.000 160 33384.49 390.63 2304.38 35.67 2012-06-08 20:04:50.000 160 33384.51 390.66 2304.38 35.67 2012-06-08 20:04:51.000 160 33384.43 390.67 2304.39 35.67 2012-06-08 20:04:52.000 160 33384.40 390.65 2304.42 35.67 2012-06-08 20:04:53.000 160 33384.42 390.70 2304.42 35.67 2012-06-08 20:04:54.000 160 33384.48 390.68 2304.40 35.67 2012-06-08 20:04:55.000 160 33384.42 390.69 2304.41 35.67 2012-06-08 20:04:56.000 160 33384.44 390.67 2304.39 35.67 2012-06-08 20:04:57.000 160 33384.46 390.63 2304.47 35.67 2012-06-08 20:04:58.000 160 33384.36 390.67 2304.49 35.67 2012-06-08 20:04:59.000 160 33384.48 390.65 2304.46 35.67 2012-06-08 20:05:00.000 160 33384.40 390.68 2304.43 35.67 2012-06-08 20:05:01.000 160 33384.40 390.65 2304.34 35.67 2012-06-08 20:05:02.000 160 33384.41 390.71 2304.37 35.67 2012-06-08 20:05:03.000 160 33384.40 390.66 2304.44 35.67 2012-06-08 20:05:04.000 160 33384.49 390.64 2304.50 35.67 2012-06-08 20:05:05.000 160 33384.42 390.68 2304.39 35.67 2012-06-08 20:05:06.000 160 33384.44 390.68 2304.43 35.67 2012-06-08 20:05:07.000 160 33384.49 390.64 2304.42 35.67 2012-06-08 20:05:08.000 160 33384.49 390.64 2304.36 35.67 2012-06-08 20:05:09.000 160 33384.50 390.64 2304.43 35.67 2012-06-08 20:05:10.000 160 33384.37 390.68 2304.40 35.67 2012-06-08 20:05:11.000 160 33384.52 390.68 2304.37 35.67 2012-06-08 20:05:12.000 160 33384.49 390.64 2304.43 35.67 2012-06-08 20:05:13.000 160 33384.57 390.63 2304.39 35.67 2012-06-08 20:05:14.000 160 33384.47 390.60 2304.36 35.67 2012-06-08 20:05:15.000 160 33384.54 390.64 2304.47 35.67 2012-06-08 20:05:16.000 160 33384.49 390.64 2304.39 35.67 2012-06-08 20:05:17.000 160 33384.45 390.70 2304.40 35.67 2012-06-08 20:05:18.000 160 33384.52 390.70 2304.49 35.67 2012-06-08 20:05:18.000 160 33384.44 390.70 2304.41 35.67 2012-06-08 20:05:20.000 160 33384.53 390.69 2304.43 35.67 2012-06-08 20:05:21.000 160 33384.52 390.67 2304.45 35.67 2012-06-08 20:05:22.000 160 33384.51 390.69 2304.38 35.67 2012-06-08 20:05:23.000 160 33384.50 390.68 2304.37 35.67 2012-06-08 20:05:24.000 160 33384.49 390.72 2304.36 35.67 2012-06-08 20:05:25.000 160 33384.44 390.71 2304.33 35.67 2012-06-08 20:05:26.000 160 33384.50 390.70 2304.39 35.67 2012-06-08 20:05:27.000 160 33384.49 390.68 2304.43 35.67 2012-06-08 20:05:28.000 160 33384.50 390.67 2304.43 35.67 2012-06-08 20:05:29.000 160 33384.50 390.68 2304.42 35.67 2012-06-08 20:05:30.000 160 33384.56 390.71 2304.40 35.67 2012-06-08 20:05:31.000 160 33384.50 390.70 2304.43 35.67 2012-06-08 20:05:31.000 160 33384.55 390.66 2304.30 35.67 2012-06-08 20:05:33.000 160 33384.62 390.71 2304.37 35.67 2012-06-08 20:05:34.000 160 33384.54 390.74 2304.45 35.67 2012-06-08 20:05:35.000 160 33384.48 390.72 2304.39 35.67 2012-06-08 20:05:36.000 160 33384.61 390.73 2304.40 35.67 2012-06-08 20:05:37.000 160 33384.46 390.73 2304.41 35.67 2012-06-08 20:05:38.000 160 33384.54 390.73 2304.39 35.67 2012-06-08 20:05:39.000 160 33384.49 390.73 2304.44 35.67 2012-06-08 20:05:40.000 160 33384.47 390.73 2304.39 35.67 2012-06-08 20:05:41.000 160 33384.54 390.75 2304.51 35.67 2012-06-08 20:05:42.000 160 33384.57 390.75 2304.40 35.67 2012-06-08 20:05:43.000 160 33384.52 390.74 2304.44 35.67 2012-06-08 20:05:44.000 160 33384.56 390.73 2304.38 35.67 2012-06-08 20:05:45.000 160 33384.51 390.78 2304.45 35.67 2012-06-08 20:05:46.000 160 33384.49 390.75 2304.43 35.67 2012-06-08 20:05:47.000 160 33384.55 390.76 2304.42 35.67 2012-06-08 20:05:48.000 160 33384.44 390.74 2304.49 35.67 2012-06-08 20:05:49.000 160 33384.46 390.77 2304.51 35.67 2012-06-08 20:05:50.000 160 33384.54 390.77 2304.47 35.67 2012-06-08 20:05:51.000 160 33384.59 390.79 2304.46 35.67 2012-06-08 20:05:52.000 160 33384.58 390.76 2304.43 35.67 2012-06-08 20:05:53.000 160 33384.50 390.82 2304.48 35.67 2012-06-08 20:05:54.000 160 33384.55 390.81 2304.37 35.67 2012-06-08 20:05:55.000 160 33384.58 390.80 2304.39 35.67 2012-06-08 20:05:56.000 160 33384.58 390.76 2304.51 35.67 2012-06-08 20:05:57.000 160 33384.54 390.80 2304.46 35.67 2012-06-08 20:05:58.000 160 33384.47 390.77 2304.41 35.67 2012-06-08 20:05:59.000 160 33384.56 390.81 2304.44 35.67 2012-06-08 20:06:00.000 160 33384.58 390.79 2304.51 35.67 2012-06-08 20:06:01.000 160 33384.55 390.81 2304.47 35.67 2012-06-08 20:06:02.000 160 33384.49 390.79 2304.46 35.67 2012-06-08 20:06:03.000 160 33384.52 390.79 2304.45 35.67 2012-06-08 20:06:04.000 160 33384.56 390.76 2304.44 35.67 2012-06-08 20:06:05.000 160 33384.51 390.83 2304.55 35.67 2012-06-08 20:06:06.000 160 33384.47 390.80 2304.47 35.67 2012-06-08 20:06:07.000 160 33384.45 390.78 2304.44 35.67 2012-06-08 20:06:08.000 160 33384.50 390.75 2304.40 35.67 2012-06-08 20:06:09.000 160 33384.52 390.78 2304.58 35.67 2012-06-08 20:06:10.000 160 33384.46 390.77 2304.48 35.67 2012-06-08 20:06:11.000 160 33384.55 390.77 2304.52 35.67 2012-06-08 20:06:12.000 160 33384.53 390.77 2304.46 35.67 2012-06-08 20:06:12.000 160 33384.46 390.76 2304.50 35.67 2012-06-08 20:06:14.000 160 33384.47 390.79 2304.45 35.67 2012-06-08 20:06:15.000 160 33384.45 390.78 2304.53 35.67 2012-06-08 20:06:16.000 160 33384.44 390.79 2304.51 35.67 2012-06-08 20:06:17.000 160 33384.50 390.78 2304.48 35.67 2012-06-08 20:06:18.000 160 33384.54 390.77 2304.48 35.67 2012-06-08 20:06:19.000 160 33384.50 390.77 2304.53 35.67 2012-06-08 20:06:20.000 160 33384.47 390.83 2304.56 35.67 2012-06-08 20:06:21.000 160 33384.55 390.80 2304.52 35.67 2012-06-08 20:06:22.000 160 33384.43 390.80 2304.43 35.67 2012-06-08 20:06:23.000 160 33384.46 390.81 2304.47 35.67 2012-06-08 20:06:24.000 160 33384.50 390.77 2304.39 35.67 2012-06-08 20:06:25.000 160 33384.47 390.78 2304.45 35.67 2012-06-08 20:06:25.000 160 33384.51 390.80 2304.48 35.67 2012-06-08 20:06:27.000 160 33384.49 390.79 2304.53 35.67 2012-06-08 20:06:28.000 160 33384.44 390.80 2304.52 35.67 2012-06-08 20:06:29.000 160 33384.52 390.81 2304.48 35.67 2012-06-08 20:06:30.000 160 33384.55 390.79 2304.51 35.67 2012-06-08 20:06:31.000 160 33384.47 390.81 2304.46 35.67 2012-06-08 20:06:32.000 160 33384.52 390.81 2304.51 35.67 2012-06-08 20:06:33.000 160 33384.44 390.77 2304.46 35.67 2012-06-08 20:06:34.000 160 33384.52 390.84 2304.50 35.67 2012-06-08 20:06:35.000 160 33384.39 390.84 2304.46 35.67 2012-06-08 20:06:36.000 160 33384.56 390.82 2304.42 35.67 2012-06-08 20:06:37.000 160 33384.40 390.82 2304.48 35.67 2012-06-08 20:06:38.000 160 33384.50 390.82 2304.57 35.67 2012-06-08 20:06:39.000 160 33384.51 390.83 2304.48 35.67 2012-06-08 20:06:40.000 160 33384.52 390.81 2304.43 35.67 2012-06-08 20:06:41.000 160 33384.55 390.83 2304.46 35.67 2012-06-08 20:06:42.000 160 33384.46 390.84 2304.51 35.67 2012-06-08 20:06:43.000 160 33384.51 390.81 2304.45 35.67 2012-06-08 20:06:44.000 160 33384.55 390.79 2304.50 35.67 2012-06-08 20:06:45.000 160 33384.55 390.80 2304.56 35.67 2012-06-08 20:06:46.000 160 33384.56 390.81 2304.51 35.67 2012-06-08 20:06:47.000 160 33384.47 390.82 2304.55 35.67 2012-06-08 20:06:48.000 160 33384.46 390.83 2304.52 35.67 2012-06-08 20:06:49.000 160 33384.47 390.81 2304.50 35.67 2012-06-08 20:06:50.000 160 33384.48 390.82 2304.51 35.67 2012-06-08 20:06:51.000 160 33384.57 390.83 2304.54 35.67 2012-06-08 20:06:52.000 160 33384.62 390.82 2304.45 35.67 2012-06-08 20:06:53.000 160 33384.47 390.82 2304.54 35.67 2012-06-08 20:06:54.000 160 33384.41 390.80 2304.43 35.67 2012-06-08 20:06:55.000 160 33384.40 390.79 2304.48 35.67 2012-06-08 20:06:56.000 160 33384.56 390.79 2304.46 35.67 2012-06-08 20:06:57.000 160 33384.48 390.79 2304.51 35.67 2012-06-08 20:06:58.000 160 33384.51 390.79 2304.55 35.67 2012-06-08 20:06:59.000 160 33384.45 390.79 2304.47 35.67 2012-06-08 20:07:00.000 160 33384.41 390.83 2304.58 35.67 2012-06-08 20:07:01.000 160 33384.49 390.82 2304.62 35.67 2012-06-08 20:07:02.000 160 33384.50 390.79 2304.48 35.67 2012-06-08 20:07:03.000 160 33384.55 390.83 2304.57 35.67 2012-06-08 20:07:04.000 160 33384.47 390.81 2304.53 35.67 2012-06-08 20:07:05.000 160 33384.54 390.85 2304.53 35.67 2012-06-08 20:07:06.000 160 33384.42 390.81 2304.55 35.67 2012-06-08 20:07:06.000 160 33384.56 390.80 2304.52 35.67 2012-06-08 20:07:08.000 160 33384.50 390.80 2304.54 35.67 2012-06-08 20:07:09.000 160 33384.58 390.81 2304.57 35.67 2012-06-08 20:07:10.000 160 33384.51 390.79 2304.59 35.67 2012-06-08 20:07:11.000 160 33384.46 390.81 2304.56 35.67 2012-06-08 20:07:12.000 160 33384.56 390.86 2304.58 35.67 2012-06-08 20:07:13.000 160 33384.46 390.82 2304.51 35.67 2012-06-08 20:07:14.000 160 33384.52 390.82 2304.55 35.67 2012-06-08 20:07:15.000 160 33384.55 390.79 2304.52 35.67 2012-06-08 20:07:16.000 160 33384.42 390.80 2304.53 35.67 2012-06-08 20:07:17.000 160 33384.40 390.78 2304.54 35.67 2012-06-08 20:07:18.000 160 33384.49 390.82 2304.50 35.67 2012-06-08 20:07:19.000 160 33384.44 390.79 2304.50 35.67 2012-06-08 20:07:19.000 160 33384.52 390.72 2304.49 35.67 2012-06-08 20:07:21.000 160 33384.43 390.79 2304.51 35.67 2012-06-08 20:07:22.000 160 33384.47 390.82 2304.51 35.67 2012-06-08 20:07:23.000 160 33384.43 390.79 2304.52 35.67 2012-06-08 20:07:24.000 160 33384.44 390.75 2304.52 35.67 2012-06-08 20:07:25.000 160 33384.49 390.74 2304.52 35.67 2012-06-08 20:07:26.000 160 33384.50 390.77 2304.57 35.67 2012-06-08 20:07:27.000 160 33384.52 390.77 2304.42 35.67 2012-06-08 20:07:28.000 160 33384.49 390.81 2304.59 35.67 2012-06-08 20:07:29.000 160 33384.49 390.75 2304.60 35.67 2012-06-08 20:07:30.000 160 33384.47 390.77 2304.49 35.67 2012-06-08 20:07:31.000 160 33384.45 390.76 2304.55 35.67 2012-06-08 20:07:32.000 160 33384.52 390.78 2304.58 35.67 2012-06-08 20:07:33.000 160 33384.47 390.79 2304.57 35.67 2012-06-08 20:07:34.000 160 33384.42 390.76 2304.59 35.67 2012-06-08 20:07:35.000 160 33384.53 390.82 2304.50 35.67 2012-06-08 20:07:36.000 160 33384.46 390.74 2304.61 35.67 2012-06-08 20:07:37.000 160 33384.46 390.76 2304.51 35.67 2012-06-08 20:07:38.000 160 33384.49 390.74 2304.48 35.67 2012-06-08 20:07:39.000 160 33384.51 390.78 2304.52 35.67 2012-06-08 20:07:40.000 160 33384.53 390.75 2304.58 35.67 2012-06-08 20:07:41.000 160 33384.56 390.75 2304.52 35.67 2012-06-08 20:07:42.000 160 33384.41 390.74 2304.51 35.67 2012-06-08 20:07:43.000 160 33384.41 390.75 2304.59 35.67 2012-06-08 20:07:44.000 160 33384.50 390.77 2304.57 35.67 2012-06-08 20:07:45.000 160 33384.46 390.75 2304.54 35.67 2012-06-08 20:07:46.000 160 33384.31 390.75 2304.64 35.67 2012-06-08 20:07:47.000 160 33384.42 390.75 2304.50 35.67 2012-06-08 20:07:48.000 160 33384.56 390.74 2304.53 35.67 2012-06-08 20:07:49.000 160 33384.46 390.75 2304.55 35.67 2012-06-08 20:07:50.000 160 33384.50 390.71 2304.57 35.67 2012-06-08 20:07:51.000 160 33384.49 390.72 2304.50 35.67 2012-06-08 20:07:52.000 160 33384.33 390.77 2304.59 35.67 2012-06-08 20:07:53.000 160 33384.56 390.71 2304.59 35.67 2012-06-08 20:07:54.000 160 33384.52 390.78 2304.48 35.67 2012-06-08 20:07:55.000 160 33384.46 390.74 2304.45 35.67 2012-06-08 20:07:56.000 160 33384.48 390.72 2304.52 35.67 2012-06-08 20:07:57.000 160 33384.50 390.69 2304.54 35.67 2012-06-08 20:07:58.000 160 33384.48 390.68 2304.59 35.67 2012-06-08 20:07:59.000 160 33384.43 390.71 2304.57 35.67 2012-06-08 20:08:00.000 160 33384.46 390.75 2304.57 35.67 2012-06-08 20:08:00.000 160 33384.46 390.73 2304.52 35.67 2012-06-08 20:08:02.000 160 33384.56 390.70 2304.48 35.67 2012-06-08 20:08:03.000 160 33384.56 390.72 2304.55 35.67 2012-06-08 20:08:04.000 160 33384.55 390.69 2304.48 35.67 2012-06-08 20:08:05.000 160 33384.65 390.70 2304.55 35.67 2012-06-08 20:08:06.000 160 33384.37 390.72 2304.53 35.67 2012-06-08 20:08:07.000 160 33384.50 390.69 2304.52 35.67 2012-06-08 20:08:08.000 160 33384.57 390.72 2304.55 35.67 2012-06-08 20:08:09.000 160 33384.49 390.70 2304.60 35.67 2012-06-08 20:08:10.000 160 33384.47 390.66 2304.57 35.67 2012-06-08 20:08:11.000 160 33384.51 390.71 2304.51 35.67 2012-06-08 20:08:12.000 160 33384.52 390.69 2304.62 35.67 2012-06-08 20:08:13.000 160 33384.51 390.70 2304.61 35.67 2012-06-08 20:08:13.000 160 33384.52 390.66 2304.52 35.67 2012-06-08 20:08:15.000 160 33384.60 390.72 2304.56 35.67 2012-06-08 20:08:16.000 160 33384.54 390.70 2304.52 35.67 2012-06-08 20:08:17.000 160 33384.50 390.71 2304.52 35.67 2012-06-08 20:08:18.000 160 33384.54 390.68 2304.55 35.67 2012-06-08 20:08:19.000 160 33384.53 390.66 2304.53 35.67 2012-06-08 20:08:20.000 160 33384.55 390.71 2304.53 35.67 2012-06-08 20:08:21.000 160 33384.56 390.67 2304.57 35.67 2012-06-08 20:08:22.000 160 33384.52 390.66 2304.48 35.67 2012-06-08 20:08:23.000 160 33384.55 390.64 2304.62 35.67 2012-06-08 20:08:24.000 160 33384.58 390.66 2304.52 35.67 2012-06-08 20:08:25.000 160 33384.52 390.66 2304.46 35.67 2012-06-08 20:08:26.000 160 33384.60 390.70 2304.58 35.67 2012-06-08 20:08:27.000 160 33384.55 390.64 2304.51 35.67 2012-06-08 20:08:28.000 160 33384.64 390.65 2304.58 35.67 2012-06-08 20:08:29.000 160 33384.54 390.70 2304.53 35.67 2012-06-08 20:08:30.000 160 33384.58 390.70 2304.58 35.67 2012-06-08 20:08:31.000 160 33384.61 390.70 2304.54 35.67 2012-06-08 20:08:32.000 160 33384.61 390.65 2304.52 35.67 2012-06-08 20:08:33.000 160 33384.62 390.67 2304.51 35.67 2012-06-08 20:08:34.000 160 33384.55 390.66 2304.55 35.67 2012-06-08 20:08:35.000 160 33384.58 390.68 2304.45 35.67 2012-06-08 20:08:36.000 160 33384.55 390.65 2304.52 35.67 2012-06-08 20:08:37.000 160 33384.64 390.60 2304.51 35.67 2012-06-08 20:08:38.000 160 33384.60 390.65 2304.52 35.67 2012-06-08 20:08:39.000 160 33384.56 390.65 2304.40 35.67 2012-06-08 20:08:40.000 160 33384.47 390.63 2304.45 35.67 2012-06-08 20:08:41.000 160 33384.67 390.62 2304.39 35.67 2012-06-08 20:08:42.000 160 33384.61 390.61 2304.42 35.67 2012-06-08 20:08:43.000 160 33384.67 390.61 2304.41 35.67 2012-06-08 20:08:44.000 160 33384.58 390.60 2304.45 35.67 2012-06-08 20:08:45.000 160 33384.65 390.61 2304.54 35.67 2012-06-08 20:08:46.000 160 33384.62 390.61 2304.53 35.67 2012-06-08 20:08:47.000 160 33384.71 390.66 2304.48 35.67 2012-06-08 20:08:48.000 160 33384.58 390.62 2304.48 35.67 2012-06-08 20:08:49.000 160 33384.59 390.61 2304.42 35.67 2012-06-08 20:08:50.000 160 33384.59 390.61 2304.45 35.67 2012-06-08 20:08:51.000 160 33384.61 390.62 2304.57 35.67 2012-06-08 20:08:52.000 160 33384.71 390.60 2304.53 35.67 2012-06-08 20:08:53.000 160 33384.65 390.63 2304.50 35.67 2012-06-08 20:08:54.000 160 33384.67 390.61 2304.50 35.67 2012-06-08 20:08:54.000 160 33384.70 390.60 2304.44 35.67 2012-06-08 20:08:56.000 160 33384.68 390.63 2304.46 35.67 2012-06-08 20:08:57.000 160 33384.66 390.63 2304.46 35.67 2012-06-08 20:08:58.000 160 33384.61 390.60 2304.48 35.67 2012-06-08 20:08:59.000 160 33384.71 390.60 2304.47 35.67 2012-06-08 20:09:00.000 160 33384.60 390.62 2304.46 35.67 2012-06-08 20:09:01.000 160 33384.62 390.60 2304.45 35.67 2012-06-08 20:09:02.000 160 33384.70 390.58 2304.45 35.67 2012-06-08 20:09:03.000 160 33384.77 390.58 2304.47 35.67 2012-06-08 20:09:04.000 160 33384.74 390.59 2304.53 35.67 2012-06-08 20:09:05.000 160 33384.70 390.58 2304.50 35.67 2012-06-08 20:09:06.000 160 33384.70 390.61 2304.51 35.67 2012-06-08 20:09:07.000 160 33384.72 390.59 2304.39 35.67 2012-06-08 20:09:07.000 160 33384.70 390.57 2304.42 35.67 2012-06-08 20:09:09.000 160 33384.68 390.64 2304.53 35.67 2012-06-08 20:09:10.000 160 33384.70 390.60 2304.54 35.67 2012-06-08 20:09:11.000 160 33384.64 390.62 2304.49 35.67 2012-06-08 20:09:12.000 160 33384.72 390.60 2304.42 35.67 2012-06-08 20:09:13.000 160 33384.72 390.58 2304.45 35.67 2012-06-08 20:09:14.000 160 33384.80 390.58 2304.39 35.67 2012-06-08 20:09:15.000 160 33384.76 390.59 2304.40 35.67 2012-06-08 20:09:16.000 160 33384.65 390.62 2304.55 35.67 2012-06-08 20:09:17.000 160 33384.74 390.59 2304.51 35.67 2012-06-08 20:09:18.000 160 33384.87 390.60 2304.45 35.67 2012-06-08 20:09:19.000 160 33384.70 390.59 2304.48 35.67 2012-06-08 20:09:20.000 160 33384.77 390.59 2304.43 35.67 2012-06-08 20:09:21.000 160 33384.79 390.60 2304.42 35.67 2012-06-08 20:09:22.000 160 33384.81 390.54 2304.49 35.67 2012-06-08 20:09:23.000 160 33384.85 390.58 2304.44 35.67 2012-06-08 20:09:24.000 160 33384.75 390.58 2304.51 35.67 2012-06-08 20:09:25.000 160 33384.80 390.57 2304.52 35.67 2012-06-08 20:09:26.000 160 33384.79 390.58 2304.57 35.67 2012-06-08 20:09:27.000 160 33384.81 390.59 2304.45 35.67 2012-06-08 20:09:28.000 160 33384.85 390.61 2304.47 35.67 2012-06-08 20:09:29.000 160 33384.76 390.61 2304.55 35.67 2012-06-08 20:09:30.000 160 33384.77 390.58 2304.46 35.67 2012-06-08 20:09:31.000 160 33384.75 390.59 2304.52 35.67 2012-06-08 20:09:32.000 160 33384.82 390.59 2304.51 35.67 2012-06-08 20:09:33.000 160 33384.79 390.58 2304.50 35.67 2012-06-08 20:09:34.000 160 33384.78 390.59 2304.48 35.67 2012-06-08 20:09:35.000 160 33384.79 390.62 2304.43 35.67 2012-06-08 20:09:36.000 160 33384.72 390.61 2304.52 35.67 2012-06-08 20:09:37.000 160 33384.83 390.59 2304.52 35.67 2012-06-08 20:09:38.000 160 33384.79 390.62 2304.47 35.67 2012-06-08 20:09:39.000 160 33384.83 390.56 2304.49 35.67 2012-06-08 20:09:40.000 160 33384.84 390.60 2304.42 35.67 2012-06-08 20:09:41.000 160 33384.85 390.59 2304.46 35.67 2012-06-08 20:09:42.000 160 33384.83 390.59 2304.46 35.67 2012-06-08 20:09:43.000 160 33384.88 390.58 2304.42 35.67 2012-06-08 20:09:44.000 160 33384.80 390.60 2304.49 35.67 2012-06-08 20:09:45.000 160 33384.78 390.58 2304.53 35.67 2012-06-08 20:09:46.000 160 33384.90 390.58 2304.41 35.67 2012-06-08 20:09:47.000 160 33384.86 390.60 2304.46 35.67 2012-06-08 20:09:48.000 160 33384.87 390.59 2304.46 35.67 2012-06-08 20:09:48.000 160 33384.83 390.57 2304.51 35.67 2012-06-08 20:09:50.000 160 33384.93 390.57 2304.38 35.67 2012-06-08 20:09:51.000 160 33384.94 390.59 2304.49 35.67 2012-06-08 20:09:52.000 160 33384.87 390.62 2304.34 35.67 2012-06-08 20:09:53.000 160 33384.90 390.59 2304.46 35.67 2012-06-08 20:09:54.000 160 33384.78 390.61 2304.45 35.67 2012-06-08 20:09:55.000 160 33384.85 390.55 2304.43 35.67 2012-06-08 20:09:56.000 160 33384.91 390.59 2304.46 35.67 2012-06-08 20:09:57.000 160 33384.94 390.58 2304.43 35.67 2012-06-08 20:09:58.000 160 33384.90 390.60 2304.43 35.67 2012-06-08 20:09:59.000 160 33384.99 390.58 2304.42 35.67 2012-06-08 20:10:00.000 160 33384.88 390.59 2304.46 35.67 2012-06-08 20:10:01.000 160 33384.87 390.61 2304.43 35.67 2012-06-08 20:10:01.000 160 33384.99 390.51 2304.47 35.67 2012-06-08 20:10:03.000 160 33384.96 390.54 2304.44 35.67 2012-06-08 20:10:04.000 160 33384.82 390.60 2304.47 35.67 2012-06-08 20:10:05.000 160 33384.98 390.59 2304.46 35.67 2012-06-08 20:10:06.000 160 33384.96 390.59 2304.52 35.67 2012-06-08 20:10:07.000 160 33384.95 390.58 2304.48 35.67 2012-06-08 20:10:08.000 160 33384.92 390.60 2304.36 35.67 2012-06-08 20:10:09.000 160 33384.88 390.55 2304.40 35.67 2012-06-08 20:10:10.000 160 33384.99 390.59 2304.53 35.67 2012-06-08 20:10:11.000 160 33385.01 390.60 2304.46 35.67 2012-06-08 20:10:12.000 160 33384.99 390.56 2304.51 35.67 2012-06-08 20:10:13.000 160 33384.99 390.58 2304.42 35.67 2012-06-08 20:10:14.000 160 33384.99 390.57 2304.49 35.67 2012-06-08 20:10:15.000 160 33384.95 390.53 2304.42 35.67 2012-06-08 20:10:16.000 160 33385.07 390.57 2304.42 35.67 2012-06-08 20:10:17.000 160 33384.93 390.59 2304.43 35.67 2012-06-08 20:10:18.000 160 33385.05 390.61 2304.39 35.67 2012-06-08 20:10:19.000 160 33384.98 390.57 2304.42 35.67 2012-06-08 20:10:20.000 160 33385.07 390.54 2304.46 35.67 2012-06-08 20:10:21.000 160 33384.99 390.60 2304.43 35.67 2012-06-08 20:10:22.000 160 33385.07 390.59 2304.48 35.67 2012-06-08 20:10:23.000 160 33384.98 390.59 2304.49 35.67 2012-06-08 20:10:24.000 160 33385.11 390.55 2304.47 35.67 2012-06-08 20:10:25.000 160 33385.07 390.59 2304.46 35.67 2012-06-08 20:10:26.000 160 33385.11 390.62 2304.51 35.67 2012-06-08 20:10:27.000 160 33385.04 390.60 2304.54 35.67 2012-06-08 20:10:28.000 160 33385.03 390.57 2304.45 35.67 2012-06-08 20:10:29.000 160 33385.11 390.57 2304.57 35.67 2012-06-08 20:10:30.000 160 33385.01 390.57 2304.40 35.67 2012-06-08 20:10:31.000 160 33385.00 390.54 2304.43 35.67 2012-06-08 20:10:32.000 160 33384.99 390.62 2304.44 35.67 2012-06-08 20:10:33.000 160 33385.11 390.61 2304.48 35.67 2012-06-08 20:10:34.000 160 33385.04 390.58 2304.48 35.67 2012-06-08 20:10:35.000 160 33385.10 390.63 2304.46 35.67 2012-06-08 20:10:36.000 160 33385.12 390.65 2304.47 35.67 2012-06-08 20:10:37.000 160 33385.02 390.63 2304.43 35.67 2012-06-08 20:10:38.000 160 33385.07 390.59 2304.47 35.67 2012-06-08 20:10:39.000 160 33385.09 390.62 2304.45 35.67 2012-06-08 20:10:40.000 160 33385.00 390.63 2304.48 35.67 2012-06-08 20:10:41.000 160 33385.14 390.54 2304.40 35.67 2012-06-08 20:10:42.000 160 33385.06 390.58 2304.45 35.67 2012-06-08 20:10:42.000 160 33385.07 390.58 2304.53 35.67 2012-06-08 20:10:44.000 160 33385.10 390.60 2304.42 35.67 2012-06-08 20:10:45.000 160 33385.16 390.64 2304.52 35.67 2012-06-08 20:10:46.000 160 33385.15 390.64 2304.50 35.67 2012-06-08 20:10:47.000 160 33385.02 390.62 2304.50 35.67 2012-06-08 20:10:48.000 160 33385.10 390.62 2304.45 35.67 2012-06-08 20:10:49.000 160 33385.05 390.59 2304.52 35.67 2012-06-08 20:10:50.000 160 33385.11 390.65 2304.45 35.67 2012-06-08 20:10:51.000 160 33385.06 390.65 2304.43 35.67 2012-06-08 20:10:52.000 160 33385.02 390.62 2304.43 35.67 2012-06-08 20:10:53.000 160 33385.05 390.61 2304.52 35.67 2012-06-08 20:10:54.000 160 33385.14 390.60 2304.57 35.67 2012-06-08 20:10:55.000 160 33385.14 390.60 2304.56 35.67 2012-06-08 20:10:55.000 160 33385.12 390.64 2304.49 35.67 2012-06-08 20:10:57.000 160 33385.11 390.64 2304.45 35.67 2012-06-08 20:10:58.000 160 33385.12 390.65 2304.45 35.67 2012-06-08 20:10:59.000 160 33385.09 390.65 2304.54 35.67 2012-06-08 20:11:00.000 160 33385.10 390.65 2304.51 35.67 2012-06-08 20:11:01.000 160 33385.10 390.63 2304.49 35.67 2012-06-08 20:11:02.000 160 33385.10 390.63 2304.45 35.67 2012-06-08 20:11:03.000 160 33385.13 390.65 2304.53 35.67 2012-06-08 20:11:04.000 160 33385.18 390.64 2304.41 35.67 2012-06-08 20:11:05.000 160 33385.20 390.62 2304.40 35.67 2012-06-08 20:11:06.000 160 33385.07 390.67 2304.50 35.67 2012-06-08 20:11:07.000 160 33385.12 390.69 2304.51 35.67 2012-06-08 20:11:08.000 160 33385.14 390.65 2304.49 35.67 2012-06-08 20:11:09.000 160 33385.12 390.67 2304.48 35.67 2012-06-08 20:11:10.000 160 33385.13 390.62 2304.57 35.67 2012-06-08 20:11:11.000 160 33385.17 390.63 2304.51 35.67 2012-06-08 20:11:12.000 160 33385.12 390.63 2304.51 35.67 2012-06-08 20:11:13.000 160 33385.12 390.64 2304.45 35.67 2012-06-08 20:11:14.000 160 33385.10 390.66 2304.48 35.67 2012-06-08 20:11:15.000 160 33385.17 390.62 2304.52 35.67 2012-06-08 20:11:16.000 160 33385.19 390.66 2304.51 35.67 2012-06-08 20:11:17.000 160 33385.11 390.65 2304.43 35.67 2012-06-08 20:11:18.000 160 33385.07 390.65 2304.49 35.67 2012-06-08 20:11:19.000 160 33385.13 390.67 2304.46 35.67 2012-06-08 20:11:20.000 160 33385.19 390.65 2304.52 35.67 2012-06-08 20:11:21.000 160 33385.17 390.62 2304.49 35.67 2012-06-08 20:11:22.000 160 33385.13 390.66 2304.42 35.67 2012-06-08 20:11:23.000 160 33385.10 390.61 2304.43 35.67 2012-06-08 20:11:24.000 160 33385.27 390.64 2304.54 35.67 2012-06-08 20:11:25.000 160 33385.18 390.65 2304.49 35.67 2012-06-08 20:11:26.000 160 33385.21 390.70 2304.40 35.67 2012-06-08 20:11:27.000 160 33385.21 390.68 2304.43 35.67 2012-06-08 20:11:28.000 160 33385.09 390.64 2304.47 35.67 2012-06-08 20:11:29.000 160 33385.24 390.67 2304.53 35.67 2012-06-08 20:11:30.000 160 33385.17 390.63 2304.49 35.67 2012-06-08 20:11:31.000 160 33385.15 390.64 2304.48 35.67 2012-06-08 20:11:32.000 160 33385.13 390.67 2304.52 35.67 2012-06-08 20:11:33.000 160 33385.12 390.65 2304.49 35.67 2012-06-08 20:11:34.000 160 33385.12 390.66 2304.51 35.67 2012-06-08 20:11:35.000 160 33385.14 390.67 2304.55 35.67 2012-06-08 20:11:36.000 160 33385.21 390.68 2304.44 35.67 2012-06-08 20:11:36.000 160 33385.13 390.68 2304.52 35.67 2012-06-08 20:11:38.000 160 33385.17 390.64 2304.51 35.67 2012-06-08 20:11:39.000 160 33385.15 390.68 2304.46 35.67 2012-06-08 20:11:40.000 160 33385.11 390.64 2304.49 35.67 2012-06-08 20:11:41.000 160 33384.98 390.71 2304.47 35.67 2012-06-08 20:11:42.000 160 33385.21 390.68 2304.45 35.67 2012-06-08 20:11:43.000 160 33385.21 390.66 2304.55 35.67 2012-06-08 20:11:44.000 160 33385.24 390.66 2304.46 35.67 2012-06-08 20:11:45.000 160 33385.15 390.71 2304.45 35.67 2012-06-08 20:11:46.000 160 33385.24 390.73 2304.45 35.67 2012-06-08 20:11:47.000 160 33385.15 390.71 2304.56 35.67 2012-06-08 20:11:48.000 160 33385.12 390.69 2304.52 35.67 2012-06-08 20:11:49.000 160 33385.24 390.68 2304.55 35.67 2012-06-08 20:11:49.000 160 33385.21 390.72 2304.57 35.67 2012-06-08 20:11:51.000 160 33385.16 390.73 2304.52 35.67 2012-06-08 20:11:52.000 160 33385.20 390.70 2304.58 35.67 2012-06-08 20:11:53.000 160 33385.27 390.69 2304.52 35.66 2012-06-08 20:11:54.000 160 33385.24 390.69 2304.51 35.67 2012-06-08 20:11:55.000 160 33385.15 390.67 2304.50 35.67 2012-06-08 20:11:56.000 160 33385.19 390.68 2304.48 35.67 2012-06-08 20:11:57.000 160 33385.19 390.66 2304.53 35.67 2012-06-08 20:11:58.000 160 33385.14 390.72 2304.57 35.67 2012-06-08 20:11:59.000 160 33385.23 390.76 2304.61 35.67 2012-06-08 20:12:00.000 160 33385.28 390.72 2304.55 35.67 2012-06-08 20:12:01.000 160 33385.18 390.71 2304.53 35.67 2012-06-08 20:12:02.000 160 33385.12 390.68 2304.47 35.67 2012-06-08 20:12:03.000 160 33385.24 390.68 2304.55 35.66 2012-06-08 20:12:04.000 160 33385.22 390.72 2304.56 35.66 2012-06-08 20:12:05.000 160 33385.18 390.73 2304.57 35.67 2012-06-08 20:12:06.000 160 33385.17 390.72 2304.58 35.66 2012-06-08 20:12:07.000 160 33385.30 390.70 2304.59 35.66 2012-06-08 20:12:08.000 160 33385.23 390.69 2304.61 35.66 2012-06-08 20:12:09.000 160 33385.27 390.73 2304.54 35.66 2012-06-08 20:12:10.000 160 33385.26 390.74 2304.57 35.66 2012-06-08 20:12:11.000 160 33385.23 390.69 2304.51 35.66 2012-06-08 20:12:12.000 160 33385.20 390.69 2304.52 35.66 2012-06-08 20:12:13.000 160 33385.31 390.75 2304.58 35.67 2012-06-08 20:12:14.000 160 33385.21 390.73 2304.58 35.66 2012-06-08 20:12:15.000 160 33385.21 390.69 2304.52 35.66 2012-06-08 20:12:16.000 160 33385.21 390.68 2304.59 35.66 2012-06-08 20:12:17.000 160 33385.22 390.65 2304.53 35.66 2012-06-08 20:12:18.000 160 33385.23 390.73 2304.53 35.66 2012-06-08 20:12:19.000 160 33385.24 390.69 2304.51 35.66 2012-06-08 20:12:20.000 160 33385.23 390.66 2304.55 35.66 2012-06-08 20:12:21.000 160 33385.29 390.68 2304.58 35.66 2012-06-08 20:12:22.000 160 33385.29 390.69 2304.59 35.66 2012-06-08 20:12:23.000 160 33385.30 390.68 2304.54 35.66 2012-06-08 20:12:24.000 160 33385.30 390.74 2304.54 35.66 2012-06-08 20:12:25.000 160 33385.26 390.72 2304.51 35.66 2012-06-08 20:12:26.000 160 33385.28 390.72 2304.49 35.66 2012-06-08 20:12:27.000 160 33385.23 390.74 2304.61 35.66 2012-06-08 20:12:28.000 160 33385.29 390.71 2304.49 35.66 2012-06-08 20:12:29.000 160 33385.23 390.76 2304.59 35.66 2012-06-08 20:12:30.000 160 33385.23 390.76 2304.47 35.66 2012-06-08 20:12:30.000 160 33385.30 390.72 2304.61 35.66 2012-06-08 20:12:32.000 160 33385.24 390.68 2304.62 35.66 2012-06-08 20:12:33.000 160 33385.27 390.71 2304.56 35.66 2012-06-08 20:12:34.000 160 33385.25 390.73 2304.55 35.66 2012-06-08 20:12:35.000 160 33385.30 390.72 2304.57 35.66 2012-06-08 20:12:36.000 160 33385.26 390.69 2304.46 35.66 2012-06-08 20:12:37.000 160 33385.23 390.73 2304.50 35.66 2012-06-08 20:12:38.000 160 33385.24 390.74 2304.60 35.66 2012-06-08 20:12:39.000 160 33385.31 390.70 2304.55 35.66 2012-06-08 20:12:40.000 160 33385.27 390.72 2304.57 35.66 2012-06-08 20:12:41.000 160 33385.31 390.68 2304.59 35.66 2012-06-08 20:12:42.000 160 33385.23 390.71 2304.59 35.66 2012-06-08 20:12:43.000 160 33385.26 390.73 2304.57 35.66 2012-06-08 20:12:43.000 160 33385.20 390.72 2304.66 35.66 2012-06-08 20:12:45.000 160 33385.27 390.70 2304.66 35.66 2012-06-08 20:12:46.000 160 33385.28 390.74 2304.55 35.66 2012-06-08 20:12:47.000 160 33385.15 390.71 2304.65 35.66 2012-06-08 20:12:48.000 160 33385.32 390.68 2304.46 35.66 2012-06-08 20:12:49.000 160 33385.42 390.70 2304.61 35.66 2012-06-08 20:12:50.000 160 33385.35 390.72 2304.56 35.66 2012-06-08 20:12:51.000 160 33385.26 390.69 2304.61 35.66 2012-06-08 20:12:52.000 160 33385.27 390.74 2304.64 35.66 2012-06-08 20:12:53.000 160 33385.23 390.75 2304.66 35.66 2012-06-08 20:12:54.000 160 33385.36 390.69 2304.51 35.66 2012-06-08 20:12:55.000 160 33385.29 390.74 2304.57 35.66 2012-06-08 20:12:56.000 160 33385.34 390.69 2304.51 35.66 2012-06-08 20:12:57.000 160 33385.34 390.67 2304.58 35.66 2012-06-08 20:12:58.000 160 33385.35 390.73 2304.61 35.66 2012-06-08 20:12:59.000 160 33385.25 390.68 2304.53 35.66 2012-06-08 20:13:00.000 160 33385.15 390.71 2304.51 35.66 2012-06-08 20:13:01.000 160 33385.44 390.67 2304.57 35.66 2012-06-08 20:13:02.000 160 33385.39 390.70 2304.50 35.66 2012-06-08 20:13:03.000 160 33385.38 390.73 2304.56 35.66 2012-06-08 20:13:04.000 160 33385.34 390.68 2304.59 35.66 2012-06-08 20:13:05.000 160 33385.36 390.70 2304.53 35.66 2012-06-08 20:13:06.000 160 33385.45 390.73 2304.59 35.66 2012-06-08 20:13:07.000 160 33385.41 390.67 2304.64 35.66 2012-06-08 20:13:08.000 160 33385.39 390.67 2304.61 35.66 2012-06-08 20:13:09.000 160 33385.35 390.73 2304.62 35.66 2012-06-08 20:13:10.000 160 33385.36 390.68 2304.60 35.66 2012-06-08 20:13:11.000 160 33385.42 390.68 2304.59 35.66 2012-06-08 20:13:12.000 160 33385.32 390.68 2304.53 35.66 2012-06-08 20:13:13.000 160 33385.45 390.73 2304.61 35.66 2012-06-08 20:13:14.000 160 33385.40 390.69 2304.55 35.66 2012-06-08 20:13:15.000 160 33385.35 390.74 2304.59 35.66 2012-06-08 20:13:16.000 160 33385.39 390.70 2304.60 35.66 2012-06-08 20:13:17.000 160 33385.43 390.73 2304.58 35.66 2012-06-08 20:13:18.000 160 33385.39 390.69 2304.61 35.66 2012-06-08 20:13:19.000 160 33385.46 390.76 2304.59 35.66 2012-06-08 20:13:20.000 160 33385.41 390.78 2304.62 35.66 2012-06-08 20:13:21.000 160 33385.32 390.79 2304.61 35.66 2012-06-08 20:13:22.000 160 33385.44 390.73 2304.61 35.66 2012-06-08 20:13:23.000 160 33385.43 390.74 2304.58 35.66 2012-06-08 20:13:24.000 160 33385.36 390.74 2304.66 35.66 2012-06-08 20:13:24.000 160 33385.47 390.70 2304.61 35.66 2012-06-08 20:13:26.000 160 33385.39 390.72 2304.62 35.66 2012-06-08 20:13:27.000 160 33385.45 390.67 2304.66 35.66 2012-06-08 20:13:28.000 160 33385.45 390.70 2304.53 35.66 2012-06-08 20:13:29.000 160 33385.35 390.73 2304.57 35.66 2012-06-08 20:13:30.000 160 33385.43 390.74 2304.53 35.66 2012-06-08 20:13:31.000 160 33385.39 390.74 2304.59 35.66 2012-06-08 20:13:32.000 160 33385.31 390.69 2304.51 35.66 2012-06-08 20:13:33.000 160 33385.50 390.72 2304.61 35.66 2012-06-08 20:13:34.000 160 33385.40 390.72 2304.58 35.66 2012-06-08 20:13:35.000 160 33385.49 390.76 2304.62 35.66 2012-06-08 20:13:36.000 160 33385.38 390.76 2304.52 35.66 2012-06-08 20:13:37.000 160 33385.45 390.75 2304.58 35.66 2012-06-08 20:13:37.000 160 33385.46 390.74 2304.53 35.66 2012-06-08 20:13:39.000 160 33385.38 390.75 2304.57 35.66 2012-06-08 20:13:40.000 160 33385.41 390.72 2304.62 35.66 2012-06-08 20:13:41.000 160 33385.49 390.75 2304.50 35.66 2012-06-08 20:13:42.000 160 33385.32 390.75 2304.58 35.66 2012-06-08 20:13:43.000 160 33385.47 390.72 2304.60 35.66 2012-06-08 20:13:44.000 160 33385.43 390.75 2304.53 35.66 2012-06-08 20:13:45.000 160 33385.45 390.73 2304.62 35.66 2012-06-08 20:13:46.000 160 33385.42 390.74 2304.59 35.66 2012-06-08 20:13:47.000 160 33385.42 390.77 2304.53 35.66 2012-06-08 20:13:48.000 160 33385.45 390.76 2304.65 35.66 2012-06-08 20:13:49.000 160 33385.45 390.74 2304.54 35.66 2012-06-08 20:13:50.000 160 33385.30 390.72 2304.53 35.66 2012-06-08 20:13:51.000 160 33385.39 390.76 2304.58 35.66 2012-06-08 20:13:52.000 160 33385.44 390.74 2304.62 35.66 2012-06-08 20:13:53.000 160 33385.29 390.77 2304.58 35.66 2012-06-08 20:13:54.000 160 33385.46 390.74 2304.53 35.66 2012-06-08 20:13:55.000 160 33385.43 390.74 2304.59 35.66 2012-06-08 20:13:56.000 160 33385.42 390.76 2304.64 35.66 2012-06-08 20:13:57.000 160 33385.39 390.77 2304.53 35.66 2012-06-08 20:13:58.000 160 33385.38 390.76 2304.58 35.66 2012-06-08 20:13:59.000 160 33385.42 390.76 2304.66 35.66 2012-06-08 20:14:00.000 160 33385.37 390.74 2304.49 35.66 2012-06-08 20:14:01.000 160 33385.37 390.71 2304.66 35.66 2012-06-08 20:14:02.000 160 33385.39 390.70 2304.58 35.66 2012-06-08 20:14:03.000 160 33385.38 390.74 2304.57 35.66 2012-06-08 20:14:04.000 160 33385.40 390.72 2304.60 35.66 2012-06-08 20:14:05.000 160 33385.36 390.78 2304.64 35.66 2012-06-08 20:14:06.000 160 33385.46 390.75 2304.62 35.66 2012-06-08 20:14:07.000 160 33385.41 390.73 2304.61 35.66 2012-06-08 20:14:08.000 160 33385.43 390.72 2304.63 35.66 2012-06-08 20:14:09.000 160 33385.45 390.75 2304.67 35.66 2012-06-08 20:14:10.000 160 33385.39 390.77 2304.53 35.66 2012-06-08 20:14:11.000 160 33385.45 390.76 2304.59 35.66 2012-06-08 20:14:12.000 160 33385.43 390.76 2304.55 35.66 2012-06-08 20:14:13.000 160 33385.41 390.73 2304.53 35.66 2012-06-08 20:14:14.000 160 33385.37 390.72 2304.49 35.66 2012-06-08 20:14:15.000 160 33385.45 390.74 2304.57 35.66 2012-06-08 20:14:16.000 160 33385.36 390.78 2304.61 35.66 2012-06-08 20:14:17.000 160 33385.44 390.74 2304.58 35.66 2012-06-08 20:14:18.000 160 33385.36 390.74 2304.62 35.66 2012-06-08 20:14:18.000 160 33385.49 390.75 2304.62 35.66 2012-06-08 20:14:20.000 160 33385.42 390.75 2304.55 35.66 2012-06-08 20:14:21.000 160 33385.35 390.74 2304.56 35.66 2012-06-08 20:14:22.000 160 33385.37 390.74 2304.66 35.66 2012-06-08 20:14:23.000 160 33385.40 390.74 2304.61 35.66 2012-06-08 20:14:24.000 160 33385.50 390.76 2304.59 35.66 2012-06-08 20:14:25.000 160 33385.35 390.77 2304.61 35.66 2012-06-08 20:14:26.000 160 33385.30 390.78 2304.55 35.66 2012-06-08 20:14:27.000 160 33385.42 390.75 2304.68 35.66 2012-06-08 20:14:28.000 160 33385.33 390.78 2304.64 35.66 2012-06-08 20:14:29.000 160 33385.38 390.75 2304.62 35.66 2012-06-08 20:14:30.000 160 33385.40 390.79 2304.58 35.66 2012-06-08 20:14:31.000 160 33385.36 390.78 2304.64 35.66 2012-06-08 20:14:31.000 160 33385.26 390.75 2304.61 35.66 2012-06-08 20:14:33.000 160 33385.33 390.74 2304.55 35.66 2012-06-08 20:14:34.000 160 33385.39 390.79 2304.57 35.66 2012-06-08 20:14:35.000 160 33385.36 390.78 2304.61 35.66 2012-06-08 20:14:36.000 160 33385.46 390.79 2304.64 35.66 2012-06-08 20:14:37.000 160 33385.36 390.79 2304.61 35.66 2012-06-08 20:14:38.000 160 33385.42 390.76 2304.57 35.66 2012-06-08 20:14:39.000 160 33385.37 390.78 2304.58 35.66 2012-06-08 20:14:40.000 160 33385.35 390.79 2304.67 35.66 2012-06-08 20:14:41.000 160 33385.35 390.80 2304.53 35.66 2012-06-08 20:14:42.000 160 33385.34 390.80 2304.63 35.66 2012-06-08 20:14:43.000 160 33385.39 390.80 2304.67 35.66 2012-06-08 20:14:44.000 160 33385.36 390.81 2304.66 35.66 2012-06-08 20:14:45.000 160 33385.45 390.82 2304.62 35.66 2012-06-08 20:14:46.000 160 33385.39 390.80 2304.57 35.66 2012-06-08 20:14:47.000 160 33385.48 390.82 2304.58 35.66 2012-06-08 20:14:48.000 160 33385.42 390.80 2304.68 35.66 2012-06-08 20:14:49.000 160 33385.33 390.78 2304.63 35.66 2012-06-08 20:14:50.000 160 33385.34 390.77 2304.55 35.66 2012-06-08 20:14:51.000 160 33385.40 390.78 2304.66 35.66 2012-06-08 20:14:52.000 160 33385.42 390.81 2304.68 35.66 2012-06-08 20:14:53.000 160 33385.42 390.83 2304.59 35.66 2012-06-08 20:14:54.000 160 33385.41 390.83 2304.53 35.66 2012-06-08 20:14:55.000 160 33385.37 390.82 2304.60 35.66 2012-06-08 20:14:56.000 160 33385.42 390.81 2304.60 35.66 2012-06-08 20:14:57.000 160 33385.38 390.82 2304.61 35.66 2012-06-08 20:14:58.000 160 33385.33 390.79 2304.60 35.66 2012-06-08 20:14:59.000 160 33385.37 390.81 2304.55 35.66 2012-06-08 20:15:00.000 160 33385.43 390.87 2304.64 35.66 2012-06-08 20:15:01.000 160 33385.32 390.80 2304.67 35.66 2012-06-08 20:15:02.000 160 33385.39 390.80 2304.64 35.66 2012-06-08 20:15:03.000 160 33385.39 390.84 2304.55 35.66 2012-06-08 20:15:04.000 160 33385.35 390.83 2304.67 35.66 2012-06-08 20:15:05.000 160 33385.35 390.87 2304.63 35.66 2012-06-08 20:15:06.000 160 33385.42 390.81 2304.62 35.66 2012-06-08 20:15:07.000 160 33385.45 390.85 2304.59 35.66 2012-06-08 20:15:08.000 160 33385.42 390.84 2304.66 35.66 2012-06-08 20:15:09.000 160 33385.43 390.82 2304.57 35.66 2012-06-08 20:15:10.000 160 33385.36 390.82 2304.71 35.66 2012-06-08 20:15:11.000 160 33385.35 390.81 2304.59 35.66 2012-06-08 20:15:12.000 160 33385.40 390.85 2304.70 35.66 2012-06-08 20:15:12.000 160 33385.29 390.88 2304.62 35.66 2012-06-08 20:15:14.000 160 33385.36 390.85 2304.71 35.66 2012-06-08 20:15:15.000 160 33385.35 390.84 2304.68 35.66 2012-06-08 20:15:16.000 160 33385.34 390.87 2304.58 35.66 2012-06-08 20:15:17.000 160 33385.41 390.86 2304.69 35.66 2012-06-08 20:15:18.000 160 33385.44 390.88 2304.74 35.66 2012-06-08 20:15:19.000 160 33385.34 390.87 2304.63 35.66 2012-06-08 20:15:20.000 160 33385.45 390.87 2304.67 35.66 2012-06-08 20:15:21.000 160 33385.33 390.86 2304.60 35.66 2012-06-08 20:15:22.000 160 33385.40 390.85 2304.62 35.66 2012-06-08 20:15:23.000 160 33385.38 390.81 2304.62 35.66 2012-06-08 20:15:24.000 160 33385.40 390.84 2304.61 35.66 2012-06-08 20:15:25.000 160 33385.32 390.87 2304.67 35.66 2012-06-08 20:15:25.000 160 33385.34 390.85 2304.63 35.66 2012-06-08 20:15:27.000 160 33385.33 390.82 2304.58 35.66 2012-06-08 20:15:28.000 160 33385.32 390.87 2304.71 35.66 2012-06-08 20:15:29.000 160 33385.42 390.84 2304.59 35.66 2012-06-08 20:15:30.000 160 33385.30 390.87 2304.66 35.66 2012-06-08 20:15:31.000 160 33385.40 390.85 2304.64 35.66 2012-06-08 20:15:32.000 160 33385.34 390.84 2304.70 35.66 2012-06-08 20:15:33.000 160 33385.43 390.86 2304.64 35.66 2012-06-08 20:15:34.000 160 33385.39 390.83 2304.62 35.66 2012-06-08 20:15:35.000 160 33385.43 390.81 2304.72 35.66 2012-06-08 20:15:36.000 160 33385.24 390.83 2304.66 35.66 2012-06-08 20:15:37.000 160 33385.38 390.87 2304.70 35.66 2012-06-08 20:15:38.000 160 33385.26 390.87 2304.71 35.66 2012-06-08 20:15:39.000 160 33385.29 390.85 2304.73 35.66 2012-06-08 20:15:40.000 160 33385.33 390.82 2304.66 35.66 2012-06-08 20:15:41.000 160 33385.25 390.88 2304.68 35.66 2012-06-08 20:15:42.000 160 33385.34 390.83 2304.61 35.66 2012-06-08 20:15:43.000 160 33385.36 390.90 2304.66 35.66 2012-06-08 20:15:44.000 160 33385.32 390.86 2304.63 35.66 2012-06-08 20:15:45.000 160 33385.40 390.87 2304.66 35.66 2012-06-08 20:15:46.000 160 33385.40 390.83 2304.63 35.66 2012-06-08 20:15:47.000 160 33385.35 390.86 2304.67 35.66 2012-06-08 20:15:48.000 160 33385.23 390.85 2304.68 35.66 2012-06-08 20:15:49.000 160 33385.36 390.89 2304.56 35.66 2012-06-08 20:15:50.000 160 33385.33 390.88 2304.59 35.66 2012-06-08 20:15:51.000 160 33385.42 390.85 2304.67 35.66 2012-06-08 20:15:52.000 160 33385.34 390.92 2304.62 35.66 2012-06-08 20:15:53.000 160 33385.38 390.89 2304.68 35.66 2012-06-08 20:15:54.000 160 33385.36 390.90 2304.68 35.66 2012-06-08 20:15:55.000 160 33385.32 390.85 2304.68 35.66 2012-06-08 20:15:56.000 160 33385.31 390.87 2304.67 35.66 2012-06-08 20:15:57.000 160 33385.31 390.89 2304.71 35.66 2012-06-08 20:15:58.000 160 33385.30 390.90 2304.64 35.66 2012-06-08 20:15:59.000 160 33385.36 390.90 2304.64 35.66 2012-06-08 20:16:00.000 160 33385.30 390.90 2304.67 35.66 2012-06-08 20:16:01.000 160 33385.35 390.91 2304.66 35.66 2012-06-08 20:16:02.000 160 33385.33 390.90 2304.64 35.66 2012-06-08 20:16:03.000 160 33385.36 390.87 2304.57 35.66 2012-06-08 20:16:04.000 160 33385.24 390.90 2304.64 35.66 2012-06-08 20:16:05.000 160 33385.24 390.84 2304.66 35.66 2012-06-08 20:16:06.000 160 33385.40 390.85 2304.59 35.66 2012-06-08 20:16:06.000 160 33385.36 390.88 2304.57 35.66 2012-06-08 20:16:08.000 160 33385.26 390.88 2304.63 35.66 2012-06-08 20:16:09.000 160 33385.33 390.89 2304.69 35.66 2012-06-08 20:16:10.000 160 33385.27 390.88 2304.66 35.66 2012-06-08 20:16:11.000 160 33385.26 390.90 2304.64 35.66 2012-06-08 20:16:12.000 160 33385.27 390.92 2304.70 35.66 2012-06-08 20:16:13.000 160 33385.42 390.90 2304.67 35.66 2012-06-08 20:16:14.000 160 33385.33 390.89 2304.62 35.66 2012-06-08 20:16:15.000 160 33385.34 390.88 2304.62 35.66 2012-06-08 20:16:16.000 160 33385.40 390.90 2304.68 35.66 2012-06-08 20:16:17.000 160 33385.39 390.85 2304.71 35.66 2012-06-08 20:16:18.000 160 33385.29 390.90 2304.69 35.66 2012-06-08 20:16:19.000 160 33385.26 390.88 2304.70 35.66 2012-06-08 20:16:19.000 160 33385.21 390.94 2304.66 35.66 2012-06-08 20:16:21.000 160 33385.25 390.88 2304.57 35.66 2012-06-08 20:16:22.000 160 33385.34 390.92 2304.68 35.66 2012-06-08 20:16:23.000 160 33385.33 390.88 2304.64 35.66 2012-06-08 20:16:24.000 160 33385.37 390.93 2304.60 35.66 2012-06-08 20:16:25.000 160 33385.35 390.88 2304.71 35.66 2012-06-08 20:16:26.000 160 33385.35 390.88 2304.71 35.66 2012-06-08 20:16:27.000 160 33385.23 390.90 2304.72 35.66 2012-06-08 20:16:28.000 160 33385.27 390.94 2304.65 35.66 2012-06-08 20:16:29.000 160 33385.24 390.95 2304.58 35.66 2012-06-08 20:16:30.000 160 33385.27 390.95 2304.64 35.66 2012-06-08 20:16:31.000 160 33385.31 390.92 2304.57 35.66 2012-06-08 20:16:32.000 160 33385.28 390.92 2304.60 35.66 2012-06-08 20:16:33.000 160 33385.30 390.97 2304.70 35.66 2012-06-08 20:16:34.000 160 33385.29 390.92 2304.74 35.66 2012-06-08 20:16:35.000 160 33385.32 390.92 2304.70 35.66 2012-06-08 20:16:36.000 160 33385.24 390.96 2304.74 35.66 2012-06-08 20:16:37.000 160 33385.30 390.91 2304.62 35.66 2012-06-08 20:16:38.000 160 33385.18 390.92 2304.65 35.66 2012-06-08 20:16:39.000 160 33385.27 390.95 2304.68 35.66 2012-06-08 20:16:40.000 160 33385.33 390.93 2304.67 35.66 2012-06-08 20:16:41.000 160 33385.25 390.93 2304.67 35.66 2012-06-08 20:16:42.000 160 33385.35 390.91 2304.74 35.66 2012-06-08 20:16:43.000 160 33385.34 390.93 2304.79 35.66 2012-06-08 20:16:44.000 160 33385.32 390.94 2304.77 35.66 2012-06-08 20:16:45.000 160 33385.30 390.96 2304.69 35.66 2012-06-08 20:16:46.000 160 33385.32 390.93 2304.61 35.66 2012-06-08 20:16:47.000 160 33385.32 390.91 2304.71 35.66 2012-06-08 20:16:48.000 160 33385.23 390.92 2304.72 35.66 2012-06-08 20:16:49.000 160 33385.29 390.91 2304.74 35.66 2012-06-08 20:16:50.000 160 33385.31 390.94 2304.74 35.66 2012-06-08 20:16:51.000 160 33385.23 390.91 2304.74 35.66 2012-06-08 20:16:52.000 160 33385.31 390.90 2304.70 35.66 2012-06-08 20:16:53.000 160 33385.19 390.94 2304.68 35.66 2012-06-08 20:16:54.000 160 33385.18 390.88 2304.67 35.66 2012-06-08 20:16:55.000 160 33385.32 390.93 2304.68 35.66 2012-06-08 20:16:56.000 160 33385.29 390.93 2304.63 35.65 2012-06-08 20:16:57.000 160 33385.24 390.89 2304.68 35.66 2012-06-08 20:16:58.000 160 33385.24 390.90 2304.67 35.66 2012-06-08 20:16:59.000 160 33385.19 390.87 2304.73 35.66 2012-06-08 20:17:00.000 160 33385.28 390.92 2304.68 35.66 2012-06-08 20:17:00.000 160 33385.23 390.88 2304.70 35.66 2012-06-08 20:17:02.000 160 33385.20 390.88 2304.76 35.66 2012-06-08 20:17:03.000 160 33385.29 390.90 2304.71 35.66 2012-06-08 20:17:04.000 160 33385.23 390.90 2304.69 35.65 2012-06-08 20:17:05.000 160 33385.27 390.92 2304.67 35.65 2012-06-08 20:17:06.000 160 33385.16 390.86 2304.73 35.65 2012-06-08 20:17:07.000 160 33385.21 390.90 2304.71 35.65 2012-06-08 20:17:08.000 160 33385.20 390.90 2304.69 35.65 2012-06-08 20:17:09.000 160 33385.21 390.89 2304.68 35.65 2012-06-08 20:17:10.000 160 33385.21 390.88 2304.66 35.65 2012-06-08 20:17:11.000 160 33385.22 390.87 2304.67 35.65 2012-06-08 20:17:12.000 160 33385.26 390.88 2304.70 35.66 2012-06-08 20:17:13.000 160 33385.37 390.87 2304.76 35.66 2012-06-08 20:17:13.000 160 33385.25 390.85 2304.68 35.66 2012-06-08 20:17:15.000 160 33385.29 390.83 2304.66 35.65 2012-06-08 20:17:16.000 160 33385.27 390.84 2304.66 35.66 2012-06-08 20:17:17.000 160 33385.23 390.86 2304.63 35.65 2012-06-08 20:17:18.000 160 33385.26 390.88 2304.67 35.65 2012-06-08 20:17:19.000 160 33385.38 390.89 2304.66 35.65 2012-06-08 20:17:20.000 160 33385.24 390.84 2304.73 35.65 2012-06-08 20:17:21.000 160 33385.28 390.89 2304.72 35.66 2012-06-08 20:17:22.000 160 33385.31 390.86 2304.67 35.65 2012-06-08 20:17:23.000 160 33385.32 390.84 2304.65 35.65 2012-06-08 20:17:24.000 160 33385.20 390.85 2304.61 35.65 2012-06-08 20:17:25.000 160 33385.30 390.85 2304.71 35.65 2012-06-08 20:17:26.000 160 33385.36 390.82 2304.76 35.66 2012-06-08 20:17:27.000 160 33385.32 390.91 2304.68 35.65 2012-06-08 20:17:28.000 160 33385.32 390.87 2304.66 35.65 2012-06-08 20:17:29.000 160 33385.12 390.89 2304.64 35.65 2012-06-08 20:17:30.000 160 33385.31 390.91 2304.58 35.65 2012-06-08 20:17:31.000 160 33385.29 390.83 2304.69 35.66 2012-06-08 20:17:32.000 160 33385.24 390.82 2304.74 35.65 2012-06-08 20:17:33.000 160 33385.33 390.88 2304.71 35.65 2012-06-08 20:17:34.000 160 33385.35 390.92 2304.73 35.65 2012-06-08 20:17:35.000 160 33385.35 390.89 2304.81 35.66 2012-06-08 20:17:36.000 160 33385.40 390.87 2304.65 35.66 2012-06-08 20:17:37.000 160 33385.39 390.83 2304.69 35.66 2012-06-08 20:17:38.000 160 33385.32 390.82 2304.63 35.65 2012-06-08 20:17:39.000 160 33385.37 390.84 2304.66 35.65 2012-06-08 20:17:40.000 160 33385.40 390.88 2304.73 35.65 2012-06-08 20:17:41.000 160 33385.30 390.83 2304.70 35.65 2012-06-08 20:17:42.000 160 33385.43 390.86 2304.68 35.65 2012-06-08 20:17:43.000 160 33385.43 390.82 2304.69 35.65 2012-06-08 20:17:44.000 160 33385.38 390.80 2304.69 35.65 2012-06-08 20:17:45.000 160 33385.43 390.83 2304.58 35.65 2012-06-08 20:17:46.000 160 33385.43 390.83 2304.62 35.65 2012-06-08 20:17:47.000 160 33385.32 390.90 2304.70 35.65 2012-06-08 20:17:48.000 160 33385.49 390.87 2304.67 35.65 2012-06-08 20:17:49.000 160 33385.35 390.85 2304.68 35.65 2012-06-08 20:17:50.000 160 33385.33 390.83 2304.71 35.65 2012-06-08 20:17:51.000 160 33385.50 390.89 2304.60 35.66 2012-06-08 20:17:52.000 160 33385.46 390.85 2304.62 35.65 2012-06-08 20:17:53.000 160 33385.41 390.87 2304.63 35.66 2012-06-08 20:17:54.000 160 33385.45 390.88 2304.63 35.66 2012-06-08 20:17:54.000 160 33385.49 390.83 2304.58 35.66 2012-06-08 20:17:56.000 160 33385.43 390.82 2304.67 35.66 2012-06-08 20:17:57.000 160 33385.48 390.87 2304.67 35.65 2012-06-08 20:17:58.000 160 33385.57 390.86 2304.67 35.66 2012-06-08 20:17:59.000 160 33385.49 390.89 2304.67 35.66 2012-06-08 20:18:00.000 160 33385.29 390.85 2304.64 35.66 2012-06-08 20:18:01.000 160 33385.42 390.84 2304.58 35.66 2012-06-08 20:18:02.000 160 33385.39 390.80 2304.62 35.66 2012-06-08 20:18:03.000 160 33385.42 390.83 2304.62 35.66 2012-06-08 20:18:04.000 160 33385.41 390.88 2304.60 35.66 2012-06-08 20:18:05.000 160 33385.45 390.84 2304.62 35.66 2012-06-08 20:18:06.000 160 33385.51 390.87 2304.50 35.66 2012-06-08 20:18:07.000 160 33385.45 390.86 2304.61 35.66 2012-06-08 20:18:07.000 160 33385.47 390.84 2304.63 35.66 2012-06-08 20:18:09.000 160 33385.40 390.86 2304.63 35.66 2012-06-08 20:18:10.000 160 33385.43 390.85 2304.64 35.65 2012-06-08 20:18:11.000 160 33385.45 390.85 2304.67 35.66 2012-06-08 20:18:12.000 160 33385.45 390.85 2304.70 35.65 2012-06-08 20:18:13.000 160 33385.42 390.83 2304.58 35.66 2012-06-08 20:18:14.000 160 33385.46 390.81 2304.70 35.65 2012-06-08 20:18:15.000 160 33385.42 390.85 2304.63 35.66 2012-06-08 20:18:16.000 160 33385.42 390.87 2304.67 35.65 2012-06-08 20:18:17.000 160 33385.43 390.87 2304.55 35.65 2012-06-08 20:18:18.000 160 33385.49 390.85 2304.68 35.65 2012-06-08 20:18:19.000 160 33385.42 390.86 2304.70 35.65 2012-06-08 20:18:20.000 160 33385.45 390.86 2304.68 35.66 2012-06-08 20:18:21.000 160 33385.49 390.88 2304.63 35.66 2012-06-08 20:18:22.000 160 33385.46 390.86 2304.68 35.66 2012-06-08 20:18:23.000 160 33385.46 390.86 2304.66 35.66 2012-06-08 20:18:24.000 160 33385.42 390.89 2304.63 35.66 2012-06-08 20:18:25.000 160 33385.51 390.87 2304.67 35.66 2012-06-08 20:18:26.000 160 33385.51 390.82 2304.72 35.65 2012-06-08 20:18:27.000 160 33385.47 390.85 2304.59 35.65 2012-06-08 20:18:28.000 160 33385.45 390.93 2304.66 35.65 2012-06-08 20:18:29.000 160 33385.45 390.87 2304.64 35.65 2012-06-08 20:18:30.000 160 33385.41 390.93 2304.63 35.65 2012-06-08 20:18:31.000 160 33385.55 390.86 2304.59 35.65 2012-06-08 20:18:32.000 160 33385.45 390.90 2304.61 35.65 2012-06-08 20:18:33.000 160 33385.41 390.88 2304.74 35.65 2012-06-08 20:18:34.000 160 33385.46 390.85 2304.61 35.65 2012-06-08 20:18:35.000 160 33385.40 390.91 2304.67 35.66 2012-06-08 20:18:36.000 160 33385.51 390.87 2304.59 35.65 2012-06-08 20:18:37.000 160 33385.40 390.87 2304.71 35.65 2012-06-08 20:18:38.000 160 33385.40 390.91 2304.66 35.65 2012-06-08 20:18:39.000 160 33385.43 390.92 2304.62 35.65 2012-06-08 20:18:40.000 160 33385.47 390.90 2304.66 35.65 2012-06-08 20:18:41.000 160 33385.53 390.90 2304.62 35.65 2012-06-08 20:18:42.000 160 33385.43 390.92 2304.62 35.65 2012-06-08 20:18:43.000 160 33385.55 390.87 2304.71 35.65 2012-06-08 20:18:44.000 160 33385.50 390.87 2304.70 35.66 2012-06-08 20:18:45.000 160 33385.48 390.90 2304.70 35.65 2012-06-08 20:18:46.000 160 33385.42 390.91 2304.65 35.65 2012-06-08 20:18:47.000 160 33385.51 390.87 2304.59 35.65 2012-06-08 20:18:48.000 160 33385.42 390.90 2304.58 35.65 2012-06-08 20:18:48.000 160 33385.52 390.93 2304.64 35.65 2012-06-08 20:18:50.000 160 33385.45 390.91 2304.61 35.65 2012-06-08 20:18:51.000 160 33385.45 390.91 2304.71 35.65 2012-06-08 20:18:52.000 160 33385.52 390.99 2304.70 35.65 2012-06-08 20:18:53.000 160 33385.40 390.98 2304.64 35.65 2012-06-08 20:18:54.000 160 33385.46 390.95 2304.62 35.65 2012-06-08 20:18:55.000 160 33385.54 390.95 2304.64 35.65 2012-06-08 20:18:56.000 160 33385.46 390.93 2304.61 35.65 2012-06-08 20:18:57.000 160 33385.56 390.90 2304.71 35.65 2012-06-08 20:18:58.000 160 33385.45 390.94 2304.69 35.65 2012-06-08 20:18:59.000 160 33385.46 390.89 2304.71 35.65 2012-06-08 20:19:00.000 160 33385.49 390.93 2304.61 35.65 2012-06-08 20:19:01.000 160 33385.46 390.92 2304.63 35.65 2012-06-08 20:19:01.000 160 33385.44 390.93 2304.65 35.65 2012-06-08 20:19:03.000 160 33385.43 390.90 2304.67 35.65 2012-06-08 20:19:04.000 160 33385.50 390.89 2304.66 35.65 2012-06-08 20:19:05.000 160 33385.43 390.93 2304.66 35.65 2012-06-08 20:19:06.000 160 33385.40 390.90 2304.72 35.65 2012-06-08 20:19:07.000 160 33385.51 390.94 2304.67 35.65 2012-06-08 20:19:08.000 160 33385.40 390.93 2304.63 35.65 2012-06-08 20:19:09.000 160 33385.45 390.93 2304.68 35.65 2012-06-08 20:19:10.000 160 33385.42 390.95 2304.59 35.65 2012-06-08 20:19:11.000 160 33385.44 390.93 2304.62 35.65 2012-06-08 20:19:12.000 160 33385.49 390.94 2304.64 35.65 2012-06-08 20:19:13.000 160 33385.48 390.99 2304.62 35.65 2012-06-08 20:19:14.000 160 33385.42 390.96 2304.57 35.65 2012-06-08 20:19:15.000 160 33385.45 390.95 2304.69 35.65 2012-06-08 20:19:16.000 160 33385.48 390.91 2304.64 35.65 2012-06-08 20:19:17.000 160 33385.51 390.99 2304.69 35.65 2012-06-08 20:19:18.000 160 33385.36 390.93 2304.71 35.65 2012-06-08 20:19:19.000 160 33385.45 390.95 2304.67 35.65 2012-06-08 20:19:20.000 160 33385.48 390.93 2304.68 35.65 2012-06-08 20:19:21.000 160 33385.47 390.95 2304.64 35.65 2012-06-08 20:19:22.000 160 33385.48 390.95 2304.67 35.65 2012-06-08 20:19:23.000 160 33385.39 390.96 2304.77 35.65 2012-06-08 20:19:24.000 160 33385.50 390.98 2304.62 35.65 2012-06-08 20:19:25.000 160 33385.48 390.97 2304.68 35.65 2012-06-08 20:19:26.000 160 33385.45 390.95 2304.68 35.65 2012-06-08 20:19:27.000 160 33385.46 390.95 2304.66 35.65 2012-06-08 20:19:28.000 160 33385.35 390.94 2304.70 35.65 2012-06-08 20:19:29.000 160 33385.44 390.95 2304.69 35.65 2012-06-08 20:19:30.000 160 33385.44 390.93 2304.74 35.65 2012-06-08 20:19:31.000 160 33385.41 390.97 2304.68 35.65 2012-06-08 20:19:32.000 160 33385.45 390.96 2304.69 35.65 2012-06-08 20:19:33.000 160 33385.43 390.98 2304.71 35.65 2012-06-08 20:19:34.000 160 33385.44 390.93 2304.76 35.65 2012-06-08 20:19:35.000 160 33385.45 390.93 2304.77 35.65 2012-06-08 20:19:36.000 160 33385.36 390.97 2304.73 35.65 2012-06-08 20:19:37.000 160 33385.39 390.95 2304.67 35.65 2012-06-08 20:19:38.000 160 33385.36 390.95 2304.73 35.65 2012-06-08 20:19:39.000 160 33385.39 390.94 2304.73 35.65 2012-06-08 20:19:40.000 160 33385.47 390.95 2304.73 35.65 2012-06-08 20:19:41.000 160 33385.36 391.01 2304.68 35.65 2012-06-08 20:19:42.000 160 33385.46 390.99 2304.64 35.65 2012-06-08 20:19:42.000 160 33385.51 390.93 2304.66 35.65 2012-06-08 20:19:44.000 160 33385.38 390.93 2304.68 35.65 2012-06-08 20:19:45.000 160 33385.48 390.93 2304.70 35.65 2012-06-08 20:19:46.000 160 33385.43 390.92 2304.68 35.65 2012-06-08 20:19:47.000 160 33385.42 390.93 2304.76 35.65 2012-06-08 20:19:48.000 160 33385.49 390.97 2304.66 35.65 2012-06-08 20:19:49.000 160 33385.47 390.96 2304.64 35.65 2012-06-08 20:19:50.000 160 33385.40 390.92 2304.62 35.65 2012-06-08 20:19:51.000 160 33385.42 390.94 2304.76 35.65 2012-06-08 20:19:52.000 160 33385.48 390.95 2304.76 35.65 2012-06-08 20:19:53.000 160 33385.42 390.94 2304.71 35.65 2012-06-08 20:19:54.000 160 33385.39 390.96 2304.78 35.65 2012-06-08 20:19:55.000 160 33385.49 390.94 2304.71 35.65 2012-06-08 20:19:55.000 160 33385.49 390.95 2304.75 35.65 2012-06-08 20:19:57.000 160 33385.52 390.96 2304.73 35.65 2012-06-08 20:19:58.000 160 33385.48 390.99 2304.70 35.65 2012-06-08 20:19:59.000 160 33385.51 390.87 2304.73 35.65 2012-06-08 20:20:00.000 160 33385.46 390.99 2304.74 35.65 2012-06-08 20:20:01.000 160 33385.43 390.95 2304.76 35.65 2012-06-08 20:20:02.000 160 33385.52 390.95 2304.70 35.65 2012-06-08 20:20:03.000 160 33385.44 390.92 2304.68 35.65 2012-06-08 20:20:04.000 160 33385.52 390.95 2304.66 35.65 2012-06-08 20:20:05.000 160 33385.51 390.95 2304.74 35.65 2012-06-08 20:20:06.000 160 33385.43 390.95 2304.74 35.65 2012-06-08 20:20:07.000 160 33385.51 390.96 2304.73 35.65 2012-06-08 20:20:08.000 160 33385.41 390.93 2304.72 35.65 2012-06-08 20:20:09.000 160 33385.54 390.89 2304.74 35.65 2012-06-08 20:20:10.000 160 33385.49 390.90 2304.69 35.65 2012-06-08 20:20:11.000 160 33385.45 390.93 2304.70 35.65 2012-06-08 20:20:12.000 160 33385.56 390.92 2304.67 35.65 2012-06-08 20:20:13.000 160 33385.55 390.93 2304.69 35.65 2012-06-08 20:20:14.000 160 33385.54 390.90 2304.68 35.65 2012-06-08 20:20:15.000 160 33385.56 390.91 2304.72 35.65 2012-06-08 20:20:16.000 160 33385.54 390.91 2304.71 35.65 2012-06-08 20:20:17.000 160 33385.46 390.91 2304.71 35.65 2012-06-08 20:20:18.000 160 33385.71 390.90 2304.72 35.65 2012-06-08 20:20:19.000 160 33385.58 390.93 2304.80 35.65 2012-06-08 20:20:20.000 160 33385.55 390.90 2304.73 35.65 2012-06-08 20:20:21.000 160 33385.54 390.88 2304.60 35.65 2012-06-08 20:20:22.000 160 33385.64 390.92 2304.68 35.65 2012-06-08 20:20:23.000 160 33385.56 390.89 2304.61 35.65 2012-06-08 20:20:24.000 160 33385.63 390.84 2304.73 35.65 2012-06-08 20:20:25.000 160 33385.61 390.90 2304.64 35.65 2012-06-08 20:20:26.000 160 33385.61 390.87 2304.63 35.65 2012-06-08 20:20:27.000 160 33385.62 390.90 2304.67 35.65 2012-06-08 20:20:28.000 160 33385.53 390.87 2304.78 35.65 2012-06-08 20:20:29.000 160 33385.61 390.88 2304.62 35.65 2012-06-08 20:20:30.000 160 33385.60 390.87 2304.67 35.65 2012-06-08 20:20:31.000 160 33385.62 390.87 2304.66 35.65 2012-06-08 20:20:32.000 160 33385.65 390.83 2304.61 35.65 2012-06-08 20:20:33.000 160 33385.62 390.88 2304.65 35.65 2012-06-08 20:20:34.000 160 33385.61 390.89 2304.60 35.65 2012-06-08 20:20:35.000 160 33385.74 390.86 2304.61 35.65 2012-06-08 20:20:36.000 160 33385.64 390.88 2304.66 35.65 2012-06-08 20:20:36.000 160 33385.70 390.90 2304.61 35.65 2012-06-08 20:20:38.000 160 33385.77 390.90 2304.58 35.65 2012-06-08 20:20:39.000 160 33385.80 390.82 2304.68 35.65 2012-06-08 20:20:40.000 160 33385.77 390.86 2304.62 35.65 2012-06-08 20:20:41.000 160 33385.74 390.85 2304.60 35.65 2012-06-08 20:20:42.000 160 33385.79 390.84 2304.63 35.65 2012-06-08 20:20:43.000 160 33385.73 390.87 2304.68 35.65 2012-06-08 20:20:44.000 160 33385.76 390.87 2304.61 35.65 2012-06-08 20:20:45.000 160 33385.80 390.89 2304.64 35.65 2012-06-08 20:20:46.000 160 33385.77 390.87 2304.69 35.65 2012-06-08 20:20:47.000 160 33385.76 390.85 2304.68 35.65 2012-06-08 20:20:48.000 160 33385.82 390.85 2304.60 35.65 2012-06-08 20:20:49.000 160 33385.84 390.88 2304.62 35.65 2012-06-08 20:20:49.000 160 33385.83 390.87 2304.61 35.65 2012-06-08 20:20:51.000 160 33385.78 390.86 2304.64 35.65 2012-06-08 20:20:52.000 160 33385.83 390.87 2304.68 35.65 2012-06-08 20:20:53.000 160 33385.80 390.88 2304.58 35.65 2012-06-08 20:20:54.000 160 33385.89 390.87 2304.65 35.65 2012-06-08 20:20:55.000 160 33385.83 390.83 2304.67 35.65 2012-06-08 20:20:56.000 160 33385.89 390.81 2304.62 35.65 2012-06-08 20:20:57.000 160 33385.85 390.87 2304.70 35.65 2012-06-08 20:20:58.000 160 33385.92 390.88 2304.61 35.65 2012-06-08 20:20:59.000 160 33385.90 390.89 2304.67 35.65 2012-06-08 20:21:00.000 160 33385.93 390.88 2304.61 35.65 2012-06-08 20:21:01.000 160 33385.85 390.85 2304.57 35.65 2012-06-08 20:21:02.000 160 33385.81 390.85 2304.69 35.65 2012-06-08 20:21:03.000 160 33385.95 390.81 2304.66 35.65 2012-06-08 20:21:04.000 160 33385.91 390.87 2304.65 35.65 2012-06-08 20:21:05.000 160 33386.00 390.87 2304.57 35.65 2012-06-08 20:21:06.000 160 33385.87 390.82 2304.59 35.65 2012-06-08 20:21:07.000 160 33386.08 390.81 2304.59 35.65 2012-06-08 20:21:08.000 160 33385.92 390.80 2304.58 35.65 2012-06-08 20:21:09.000 160 33385.96 390.87 2304.59 35.65 2012-06-08 20:21:10.000 160 33386.00 390.85 2304.61 35.65 2012-06-08 20:21:11.000 160 33385.95 390.87 2304.60 35.65 2012-06-08 20:21:12.000 160 33385.93 390.81 2304.63 35.65 2012-06-08 20:21:13.000 160 33386.05 390.84 2304.59 35.65 2012-06-08 20:21:14.000 160 33385.97 390.80 2304.62 35.65 2012-06-08 20:21:15.000 160 33385.98 390.82 2304.58 35.65 2012-06-08 20:21:16.000 160 33386.07 390.82 2304.66 35.65 2012-06-08 20:21:17.000 160 33385.95 390.85 2304.59 35.65 2012-06-08 20:21:18.000 160 33385.97 390.81 2304.61 35.65 2012-06-08 20:21:19.000 160 33386.05 390.81 2304.56 35.65 2012-06-08 20:21:20.000 160 33385.96 390.82 2304.58 35.65 2012-06-08 20:21:21.000 160 33386.08 390.81 2304.58 35.65 2012-06-08 20:21:22.000 160 33386.09 390.83 2304.66 35.65 2012-06-08 20:21:23.000 160 33386.08 390.78 2304.55 35.65 2012-06-08 20:21:24.000 160 33386.17 390.81 2304.52 35.65 2012-06-08 20:21:25.000 160 33386.08 390.79 2304.53 35.65 2012-06-08 20:21:26.000 160 33386.07 390.80 2304.58 35.65 2012-06-08 20:21:27.000 160 33386.17 390.79 2304.61 35.65 2012-06-08 20:21:28.000 160 33386.13 390.81 2304.57 35.65 2012-06-08 20:21:29.000 160 33386.18 390.79 2304.47 35.65 2012-06-08 20:21:30.000 160 33385.95 390.84 2304.53 35.65 2012-06-08 20:21:30.000 160 33386.13 390.77 2304.57 35.65 2012-06-08 20:21:32.000 160 33386.11 390.75 2304.61 35.65 2012-06-08 20:21:33.000 160 33386.20 390.78 2304.57 35.65 2012-06-08 20:21:34.000 160 33386.12 390.81 2304.52 35.65 2012-06-08 20:21:35.000 160 33386.19 390.78 2304.55 35.65 2012-06-08 20:21:36.000 160 33386.23 390.77 2304.62 35.65 2012-06-08 20:21:37.000 160 33386.20 390.76 2304.51 35.65 2012-06-08 20:21:38.000 160 33386.20 390.79 2304.57 35.65 2012-06-08 20:21:39.000 160 33386.25 390.74 2304.53 35.65 2012-06-08 20:21:40.000 160 33386.23 390.80 2304.55 35.65 2012-06-08 20:21:41.000 160 33386.29 390.79 2304.55 35.65 2012-06-08 20:21:42.000 160 33386.32 390.75 2304.59 35.65 2012-06-08 20:21:43.000 160 33386.28 390.78 2304.64 35.65 2012-06-08 20:21:43.000 160 33386.21 390.79 2304.52 35.65 2012-06-08 20:21:45.000 160 33386.21 390.80 2304.53 35.65 2012-06-08 20:21:46.000 160 33386.32 390.78 2304.51 35.65 2012-06-08 20:21:47.000 160 33386.32 390.77 2304.54 35.65 2012-06-08 20:21:48.000 160 33386.37 390.77 2304.55 35.65 2012-06-08 20:21:49.000 160 33386.45 390.75 2304.57 35.65 2012-06-08 20:21:50.000 160 33386.31 390.74 2304.52 35.65 2012-06-08 20:21:51.000 160 33386.32 390.77 2304.52 35.65 2012-06-08 20:21:52.000 160 33386.35 390.78 2304.52 35.65 2012-06-08 20:21:53.000 160 33386.37 390.75 2304.59 35.65 2012-06-08 20:21:54.000 160 33386.37 390.73 2304.51 35.65 2012-06-08 20:21:55.000 160 33386.43 390.76 2304.52 35.65 2012-06-08 20:21:56.000 160 33386.40 390.77 2304.49 35.65 2012-06-08 20:21:57.000 160 33386.44 390.77 2304.59 35.65 2012-06-08 20:21:58.000 160 33386.44 390.76 2304.51 35.65 2012-06-08 20:21:59.000 160 33386.52 390.71 2304.55 35.65 2012-06-08 20:22:00.000 160 33386.42 390.76 2304.50 35.65 2012-06-08 20:22:01.000 160 33386.53 390.71 2304.49 35.65 2012-06-08 20:22:02.000 160 33386.46 390.72 2304.55 35.65 2012-06-08 20:22:03.000 160 33386.46 390.75 2304.47 35.65 2012-06-08 20:22:04.000 160 33386.56 390.73 2304.52 35.65 2012-06-08 20:22:05.000 160 33386.55 390.72 2304.50 35.65 2012-06-08 20:22:06.000 160 33386.50 390.73 2304.51 35.65 2012-06-08 20:22:07.000 160 33386.47 390.75 2304.45 35.65 2012-06-08 20:22:08.000 160 33386.58 390.75 2304.46 35.65 2012-06-08 20:22:09.000 160 33386.50 390.74 2304.45 35.65 2012-06-08 20:22:10.000 160 33386.53 390.73 2304.41 35.65 2012-06-08 20:22:11.000 160 33386.58 390.74 2304.46 35.65 2012-06-08 20:22:12.000 160 33386.52 390.71 2304.51 35.65 2012-06-08 20:22:13.000 160 33386.61 390.73 2304.49 35.65 2012-06-08 20:22:14.000 160 33386.56 390.71 2304.55 35.65 2012-06-08 20:22:15.000 160 33386.45 390.75 2304.51 35.65 2012-06-08 20:22:16.000 160 33386.51 390.74 2304.49 35.65 2012-06-08 20:22:17.000 160 33386.54 390.72 2304.52 35.65 2012-06-08 20:22:18.000 160 33386.58 390.70 2304.49 35.65 2012-06-08 20:22:19.000 160 33386.61 390.69 2304.47 35.65 2012-06-08 20:22:20.000 160 33386.58 390.69 2304.48 35.65 2012-06-08 20:22:21.000 160 33386.58 390.70 2304.56 35.65 2012-06-08 20:22:22.000 160 33386.68 390.71 2304.45 35.65 2012-06-08 20:22:23.000 160 33386.58 390.69 2304.43 35.65 2012-06-08 20:22:24.000 160 33386.58 390.71 2304.55 35.65 2012-06-08 20:22:24.000 160 33386.66 390.69 2304.47 35.65 2012-06-08 20:22:26.000 160 33386.66 390.64 2304.48 35.65 2012-06-08 20:22:27.000 160 33386.64 390.70 2304.45 35.65 2012-06-08 20:22:28.000 160 33386.58 390.74 2304.51 35.65 2012-06-08 20:22:29.000 160 33386.60 390.69 2304.47 35.65 2012-06-08 20:22:30.000 160 33386.58 390.70 2304.55 35.65 2012-06-08 20:22:31.000 160 33386.73 390.69 2304.46 35.65 2012-06-08 20:22:32.000 160 33386.67 390.72 2304.51 35.65 2012-06-08 20:22:33.000 160 33386.66 390.74 2304.52 35.65 2012-06-08 20:22:34.000 160 33386.68 390.72 2304.55 35.65 2012-06-08 20:22:35.000 160 33386.69 390.69 2304.55 35.65 2012-06-08 20:22:36.000 160 33386.75 390.69 2304.49 35.65 2012-06-08 20:22:37.000 160 33386.66 390.70 2304.46 35.65 2012-06-08 20:22:37.000 160 33386.64 390.67 2304.42 35.65 2012-06-08 20:22:39.000 160 33386.75 390.74 2304.52 35.65 2012-06-08 20:22:40.000 160 33386.70 390.75 2304.48 35.65 2012-06-08 20:22:41.000 160 33386.78 390.72 2304.49 35.65 2012-06-08 20:22:42.000 160 33386.63 390.72 2304.44 35.65 2012-06-08 20:22:43.000 160 33386.71 390.73 2304.55 35.65 2012-06-08 20:22:44.000 160 33386.72 390.72 2304.49 35.65 2012-06-08 20:22:45.000 160 33386.72 390.72 2304.41 35.65 2012-06-08 20:22:46.000 160 33386.82 390.71 2304.45 35.65 2012-06-08 20:22:47.000 160 33386.66 390.72 2304.46 35.65 2012-06-08 20:22:48.000 160 33386.82 390.74 2304.45 35.65 2012-06-08 20:22:49.000 160 33386.83 390.73 2304.52 35.65 2012-06-08 20:22:50.000 160 33386.82 390.71 2304.49 35.65 2012-06-08 20:22:51.000 160 33386.78 390.73 2304.47 35.65 2012-06-08 20:22:52.000 160 33386.84 390.70 2304.46 35.65 2012-06-08 20:22:53.000 160 33386.83 390.70 2304.53 35.65 2012-06-08 20:22:54.000 160 33386.74 390.67 2304.53 35.65 2012-06-08 20:22:55.000 160 33386.86 390.69 2304.54 35.65 2012-06-08 20:22:56.000 160 33386.76 390.68 2304.59 35.65 2012-06-08 20:22:57.000 160 33386.78 390.70 2304.49 35.65 2012-06-08 20:22:58.000 160 33386.80 390.70 2304.42 35.65 2012-06-08 20:22:59.000 160 33386.79 390.74 2304.46 35.65 2012-06-08 20:23:00.000 160 33386.89 390.71 2304.58 35.65 2012-06-08 20:23:01.000 160 33386.89 390.71 2304.55 35.65 2012-06-08 20:23:02.000 160 33386.83 390.72 2304.46 35.65 2012-06-08 20:23:03.000 160 33386.87 390.73 2304.42 35.65 2012-06-08 20:23:04.000 160 33386.91 390.73 2304.53 35.65 2012-06-08 20:23:05.000 160 33386.79 390.75 2304.48 35.65 2012-06-08 20:23:06.000 160 33386.80 390.70 2304.54 35.65 2012-06-08 20:23:07.000 160 33386.85 390.70 2304.55 35.65 2012-06-08 20:23:08.000 160 33386.88 390.70 2304.45 35.65 2012-06-08 20:23:09.000 160 33386.79 390.70 2304.42 35.65 2012-06-08 20:23:10.000 160 33386.85 390.69 2304.45 35.65 2012-06-08 20:23:11.000 160 33386.90 390.66 2304.51 35.65 2012-06-08 20:23:12.000 160 33386.88 390.68 2304.43 35.65 2012-06-08 20:23:13.000 160 33386.88 390.68 2304.45 35.65 2012-06-08 20:23:14.000 160 33386.86 390.66 2304.49 35.65 2012-06-08 20:23:15.000 160 33386.92 390.71 2304.58 35.65 2012-06-08 20:23:16.000 160 33386.91 390.68 2304.48 35.65 2012-06-08 20:23:17.000 160 33386.75 390.68 2304.62 35.65 2012-06-08 20:23:18.000 160 33386.91 390.64 2304.55 35.64 2012-06-08 20:23:18.000 160 33386.85 390.70 2304.49 35.64 2012-06-08 20:23:20.000 160 33386.88 390.72 2304.48 35.64 2012-06-08 20:23:21.000 160 33386.90 390.71 2304.53 35.64 2012-06-08 20:23:22.000 160 33386.91 390.72 2304.59 35.64 2012-06-08 20:23:23.000 160 33386.93 390.70 2304.48 35.64 2012-06-08 20:23:24.000 160 33386.86 390.69 2304.57 35.64 2012-06-08 20:23:25.000 160 33386.86 390.67 2304.47 35.64 2012-06-08 20:23:26.000 160 33386.89 390.71 2304.49 35.64 2012-06-08 20:23:27.000 160 33386.98 390.69 2304.48 35.64 2012-06-08 20:23:28.000 160 33386.94 390.71 2304.57 35.64 2012-06-08 20:23:29.000 160 33386.87 390.74 2304.56 35.64 2012-06-08 20:23:30.000 160 33386.94 390.73 2304.49 35.64 2012-06-08 20:23:31.000 160 33386.84 390.75 2304.55 35.64 2012-06-08 20:23:31.000 160 33386.87 390.70 2304.51 35.64 2012-06-08 20:23:33.000 160 33386.88 390.75 2304.54 35.64 2012-06-08 20:23:34.000 160 33386.96 390.70 2304.54 35.64 2012-06-08 20:23:35.000 160 33386.93 390.73 2304.48 35.64 2012-06-08 20:23:36.000 160 33386.95 390.71 2304.55 35.64 2012-06-08 20:23:37.000 160 33386.93 390.76 2304.51 35.64 2012-06-08 20:23:38.000 160 33386.89 390.72 2304.51 35.64 2012-06-08 20:23:39.000 160 33387.04 390.74 2304.53 35.64 2012-06-08 20:23:40.000 160 33386.91 390.70 2304.49 35.64 2012-06-08 20:23:41.000 160 33386.96 390.69 2304.53 35.65 2012-06-08 20:23:42.000 160 33386.93 390.74 2304.51 35.65 2012-06-08 20:23:43.000 160 33387.06 390.73 2304.57 35.64 2012-06-08 20:23:44.000 160 33386.89 390.72 2304.58 35.64 2012-06-08 20:23:45.000 160 33387.02 390.74 2304.61 35.64 2012-06-08 20:23:46.000 160 33387.01 390.78 2304.59 35.64 2012-06-08 20:23:47.000 160 33386.88 390.70 2304.49 35.64 2012-06-08 20:23:48.000 160 33387.08 390.73 2304.44 35.64 2012-06-08 20:23:49.000 160 33387.00 390.74 2304.58 35.64 2012-06-08 20:23:50.000 160 33386.88 390.73 2304.58 35.64 2012-06-08 20:23:51.000 160 33387.04 390.74 2304.54 35.64 2012-06-08 20:23:52.000 160 33386.93 390.74 2304.57 35.64 2012-06-08 20:23:53.000 160 33386.96 390.73 2304.45 35.65 2012-06-08 20:23:54.000 160 33387.01 390.76 2304.57 35.64 2012-06-08 20:23:55.000 160 33387.07 390.74 2304.57 35.64 2012-06-08 20:23:56.000 160 33387.07 390.74 2304.54 35.64 2012-06-08 20:23:57.000 160 33387.04 390.76 2304.51 35.64 2012-06-08 20:23:58.000 160 33386.97 390.69 2304.61 35.64 2012-06-08 20:23:59.000 160 33386.95 390.72 2304.54 35.64 2012-06-08 20:24:00.000 160 33387.00 390.75 2304.59 35.64 2012-06-08 20:24:01.000 160 33386.88 390.75 2304.61 35.64 2012-06-08 20:24:02.000 160 33386.96 390.70 2304.61 35.64 2012-06-08 20:24:03.000 160 33386.92 390.74 2304.58 35.64 2012-06-08 20:24:04.000 160 33387.01 390.75 2304.53 35.64 2012-06-08 20:24:05.000 160 33387.06 390.73 2304.59 35.64 2012-06-08 20:24:06.000 160 33387.03 390.77 2304.57 35.64 2012-06-08 20:24:07.000 160 33387.11 390.73 2304.53 35.65 2012-06-08 20:24:08.000 160 33387.02 390.74 2304.61 35.65 2012-06-08 20:24:09.000 160 33387.08 390.75 2304.67 35.64 2012-06-08 20:24:10.000 160 33386.97 390.76 2304.57 35.64 2012-06-08 20:24:11.000 160 33386.85 390.72 2304.57 35.64 2012-06-08 20:24:12.000 160 33387.03 390.77 2304.52 35.65 2012-06-08 20:24:12.000 160 33387.01 390.75 2304.63 35.64 2012-06-08 20:24:14.000 160 33386.94 390.75 2304.56 35.64 2012-06-08 20:24:15.000 160 33387.11 390.76 2304.68 35.64 2012-06-08 20:24:16.000 160 33387.03 390.78 2304.52 35.65 2012-06-08 20:24:17.000 160 33387.04 390.75 2304.57 35.65 2012-06-08 20:24:18.000 160 33387.11 390.75 2304.57 35.65 2012-06-08 20:24:19.000 160 33387.00 390.73 2304.63 35.65 2012-06-08 20:24:20.000 160 33387.00 390.72 2304.58 35.64 2012-06-08 20:24:21.000 160 33387.06 390.72 2304.59 35.64 2012-06-08 20:24:22.000 160 33387.06 390.73 2304.57 35.64 2012-06-08 20:24:23.000 160 33387.06 390.72 2304.71 35.64 2012-06-08 20:24:24.000 160 33387.07 390.74 2304.64 35.64 2012-06-08 20:24:25.000 160 33387.14 390.74 2304.65 35.64 2012-06-08 20:24:25.000 160 33387.08 390.74 2304.61 35.64 2012-06-08 20:24:27.000 160 33387.07 390.70 2304.66 35.64 2012-06-08 20:24:28.000 160 33387.14 390.69 2304.67 35.64 2012-06-08 20:24:29.000 160 33387.09 390.73 2304.55 35.64 2012-06-08 20:24:30.000 160 33387.06 390.75 2304.58 35.64 2012-06-08 20:24:31.000 160 33387.12 390.72 2304.55 35.64 2012-06-08 20:24:32.000 160 33387.14 390.77 2304.58 35.64 2012-06-08 20:24:33.000 160 33387.09 390.74 2304.61 35.64 2012-06-08 20:24:34.000 160 33387.15 390.74 2304.67 35.64 2012-06-08 20:24:35.000 160 33387.26 390.73 2304.61 35.64 2012-06-08 20:24:36.000 160 33387.07 390.74 2304.58 35.64 2012-06-08 20:24:37.000 160 33387.18 390.74 2304.61 35.65 2012-06-08 20:24:38.000 160 33387.09 390.72 2304.65 35.64 2012-06-08 20:24:39.000 160 33387.16 390.77 2304.66 35.64 2012-06-08 20:24:40.000 160 33387.13 390.75 2304.62 35.64 2012-06-08 20:24:41.000 160 33387.08 390.70 2304.62 35.64 2012-06-08 20:24:42.000 160 33387.16 390.75 2304.67 35.64 2012-06-08 20:24:43.000 160 33387.11 390.74 2304.70 35.64 2012-06-08 20:24:44.000 160 33387.10 390.75 2304.66 35.64 2012-06-08 20:24:45.000 160 33387.13 390.75 2304.57 35.64 2012-06-08 20:24:46.000 160 33387.12 390.73 2304.64 35.64 2012-06-08 20:24:47.000 160 33387.11 390.73 2304.64 35.64 2012-06-08 20:24:48.000 160 33387.16 390.77 2304.53 35.64 2012-06-08 20:24:49.000 160 33387.21 390.73 2304.60 35.64 2012-06-08 20:24:50.000 160 33387.18 390.70 2304.66 35.64 2012-06-08 20:24:51.000 160 33387.15 390.71 2304.64 35.64 2012-06-08 20:24:52.000 160 33387.19 390.78 2304.62 35.64 2012-06-08 20:24:53.000 160 33387.19 390.71 2304.66 35.64 2012-06-08 20:24:54.000 160 33387.04 390.76 2304.62 35.64 2012-06-08 20:24:55.000 160 33387.25 390.74 2304.71 35.64 2012-06-08 20:24:56.000 160 33387.22 390.73 2304.73 35.64 2012-06-08 20:24:57.000 160 33387.21 390.76 2304.59 35.64 2012-06-08 20:24:58.000 160 33387.19 390.78 2304.66 35.64 2012-06-08 20:24:59.000 160 33387.22 390.77 2304.69 35.64 2012-06-08 20:25:00.000 160 33387.26 390.74 2304.68 35.64 2012-06-08 20:25:01.000 160 33387.37 390.76 2304.62 35.64 2012-06-08 20:25:02.000 160 33387.28 390.77 2304.63 35.64 2012-06-08 20:25:03.000 160 33387.21 390.76 2304.73 35.64 2012-06-08 20:25:04.000 160 33387.22 390.78 2304.71 35.64 2012-06-08 20:25:05.000 160 33387.25 390.75 2304.66 35.64 2012-06-08 20:25:06.000 160 33387.21 390.82 2304.52 35.64 2012-06-08 20:25:06.000 160 33387.25 390.81 2304.66 35.64 2012-06-08 20:25:08.000 160 33387.20 390.78 2304.59 35.64 2012-06-08 20:25:09.000 160 33387.34 390.79 2304.71 35.64 2012-06-08 20:25:10.000 160 33387.29 390.77 2304.63 35.64 2012-06-08 20:25:11.000 160 33387.23 390.77 2304.65 35.64 2012-06-08 20:25:12.000 160 33387.24 390.81 2304.64 35.64 2012-06-08 20:25:13.000 160 33387.35 390.77 2304.73 35.64 2012-06-08 20:25:14.000 160 33387.23 390.79 2304.57 35.64 2012-06-08 20:25:15.000 160 33387.27 390.76 2304.59 35.64 2012-06-08 20:25:16.000 160 33387.20 390.77 2304.65 35.64 2012-06-08 20:25:17.000 160 33387.26 390.78 2304.61 35.64 2012-06-08 20:25:18.000 160 33387.29 390.84 2304.60 35.64 2012-06-08 20:25:19.000 160 33387.34 390.76 2304.65 35.64 2012-06-08 20:25:19.000 160 33387.24 390.75 2304.69 35.64 2012-06-08 20:25:21.000 160 33387.25 390.77 2304.67 35.64 2012-06-08 20:25:22.000 160 33387.29 390.78 2304.61 35.64 2012-06-08 20:25:23.000 160 33387.29 390.76 2304.66 35.64 2012-06-08 20:25:24.000 160 33387.16 390.79 2304.62 35.64 2012-06-08 20:25:25.000 160 33387.29 390.75 2304.62 35.64 2012-06-08 20:25:26.000 160 33387.25 390.77 2304.73 35.64 2012-06-08 20:25:27.000 160 33387.32 390.74 2304.70 35.64 2012-06-08 20:25:28.000 160 33387.29 390.80 2304.62 35.64 2012-06-08 20:25:29.000 160 33387.33 390.80 2304.59 35.64 2012-06-08 20:25:30.000 160 33387.25 390.76 2304.63 35.64 2012-06-08 20:25:31.000 160 33387.39 390.72 2304.65 35.64 2012-06-08 20:25:32.000 160 33387.35 390.77 2304.67 35.64 2012-06-08 20:25:33.000 160 33387.28 390.79 2304.70 35.64 2012-06-08 20:25:34.000 160 33387.29 390.77 2304.67 35.64 2012-06-08 20:25:35.000 160 33387.31 390.79 2304.66 35.64 2012-06-08 20:25:36.000 160 33387.35 390.75 2304.59 35.64 2012-06-08 20:25:37.000 160 33387.31 390.82 2304.66 35.64 2012-06-08 20:25:38.000 160 33387.29 390.78 2304.62 35.64 2012-06-08 20:25:39.000 160 33387.31 390.76 2304.62 35.64 2012-06-08 20:25:40.000 160 33387.31 390.81 2304.68 35.64 2012-06-08 20:25:41.000 160 33387.28 390.79 2304.68 35.64 2012-06-08 20:25:42.000 160 33387.27 390.81 2304.59 35.64 2012-06-08 20:25:43.000 160 33387.40 390.80 2304.67 35.64 2012-06-08 20:25:44.000 160 33387.29 390.79 2304.77 35.64 2012-06-08 20:25:45.000 160 33387.28 390.83 2304.74 35.64 2012-06-08 20:25:46.000 160 33387.37 390.80 2304.64 35.64 2012-06-08 20:25:47.000 160 33387.39 390.77 2304.70 35.64 2012-06-08 20:25:48.000 160 33387.37 390.85 2304.64 35.64 2012-06-08 20:25:49.000 160 33387.35 390.82 2304.79 35.64 2012-06-08 20:25:50.000 160 33387.36 390.79 2304.62 35.64 2012-06-08 20:25:51.000 160 33387.31 390.78 2304.71 35.64 2012-06-08 20:25:52.000 160 33387.32 390.78 2304.73 35.64 2012-06-08 20:25:53.000 160 33387.36 390.80 2304.71 35.64 2012-06-08 20:25:54.000 160 33387.38 390.81 2304.67 35.64 2012-06-08 20:25:55.000 160 33387.34 390.82 2304.66 35.64 2012-06-08 20:25:56.000 160 33387.25 390.83 2304.68 35.64 2012-06-08 20:25:57.000 160 33387.43 390.83 2304.65 35.64 2012-06-08 20:25:58.000 160 33387.28 390.79 2304.78 35.64 2012-06-08 20:25:59.000 160 33387.34 390.83 2304.67 35.64 2012-06-08 20:26:00.000 160 33387.30 390.82 2304.72 35.64 2012-06-08 20:26:00.000 160 33387.33 390.85 2304.74 35.64 2012-06-08 20:26:02.000 160 33387.39 390.80 2304.79 35.64 2012-06-08 20:26:03.000 160 33387.34 390.79 2304.77 35.64 2012-06-08 20:26:04.000 160 33387.31 390.82 2304.68 35.64 2012-06-08 20:26:05.000 160 33387.28 390.87 2304.67 35.64 2012-06-08 20:26:06.000 160 33387.35 390.83 2304.71 35.64 2012-06-08 20:26:07.000 160 33387.36 390.85 2304.66 35.64 2012-06-08 20:26:08.000 160 33387.37 390.81 2304.67 35.64 2012-06-08 20:26:09.000 160 33387.27 390.80 2304.71 35.64 2012-06-08 20:26:10.000 160 33387.33 390.85 2304.74 35.64 2012-06-08 20:26:11.000 160 33387.33 390.84 2304.80 35.64 2012-06-08 20:26:12.000 160 33387.26 390.83 2304.73 35.64 2012-06-08 20:26:13.000 160 33387.37 390.83 2304.73 35.64 2012-06-08 20:26:13.000 160 33387.16 390.85 2304.83 35.64 2012-06-08 20:26:15.000 160 33387.32 390.87 2304.75 35.64 2012-06-08 20:26:16.000 160 33387.31 390.83 2304.77 35.64 2012-06-08 20:26:17.000 160 33387.27 390.82 2304.65 35.64 2012-06-08 20:26:18.000 160 33387.35 390.82 2304.71 35.64 2012-06-08 20:26:19.000 160 33387.35 390.85 2304.74 35.64 2012-06-08 20:26:20.000 160 33387.29 390.84 2304.65 35.64 2012-06-08 20:26:21.000 160 33387.31 390.82 2304.69 35.64 2012-06-08 20:26:22.000 160 33387.32 390.89 2304.76 35.64 2012-06-08 20:26:23.000 160 33387.33 390.84 2304.75 35.64 2012-06-08 20:26:24.000 160 33387.39 390.82 2304.76 35.64 2012-06-08 20:26:25.000 160 33387.29 390.89 2304.82 35.64 2012-06-08 20:26:26.000 160 33387.24 390.83 2304.75 35.64 2012-06-08 20:26:27.000 160 33387.29 390.85 2304.84 35.64 2012-06-08 20:26:28.000 160 33387.35 390.86 2304.75 35.64 2012-06-08 20:26:29.000 160 33387.31 390.87 2304.71 35.64 2012-06-08 20:26:30.000 160 33387.33 390.84 2304.74 35.64 2012-06-08 20:26:31.000 160 33387.26 390.87 2304.64 35.64 2012-06-08 20:26:32.000 160 33387.41 390.88 2304.82 35.64 2012-06-08 20:26:33.000 160 33387.28 390.89 2304.83 35.64 2012-06-08 20:26:34.000 160 33387.32 390.82 2304.74 35.64 2012-06-08 20:26:35.000 160 33387.31 390.89 2304.76 35.64 2012-06-08 20:26:36.000 160 33387.22 390.87 2304.77 35.64 2012-06-08 20:26:37.000 160 33387.32 390.87 2304.79 35.64 2012-06-08 20:26:38.000 160 33387.26 390.87 2304.80 35.64 2012-06-08 20:26:39.000 160 33387.33 390.87 2304.85 35.64 2012-06-08 20:26:40.000 160 33387.18 390.91 2304.72 35.64 2012-06-08 20:26:41.000 160 33387.29 390.90 2304.77 35.64 2012-06-08 20:26:42.000 160 33387.31 390.88 2304.78 35.64 2012-06-08 20:26:43.000 160 33387.28 390.87 2304.74 35.64 2012-06-08 20:26:44.000 160 33387.23 390.91 2304.66 35.64 2012-06-08 20:26:45.000 160 33387.23 390.91 2304.70 35.64 2012-06-08 20:26:46.000 160 33387.26 390.93 2304.77 35.64 2012-06-08 20:26:47.000 160 33387.29 390.92 2304.80 35.64 2012-06-08 20:26:48.000 160 33387.27 390.93 2304.78 35.64 2012-06-08 20:26:49.000 160 33387.24 390.91 2304.76 35.64 2012-06-08 20:26:50.000 160 33387.17 390.94 2304.85 35.64 2012-06-08 20:26:51.000 160 33387.22 390.91 2304.77 35.64 2012-06-08 20:26:52.000 160 33387.32 390.93 2304.77 35.64 2012-06-08 20:26:53.000 160 33387.26 390.94 2304.76 35.64 2012-06-08 20:26:54.000 160 33387.19 390.95 2304.82 35.64 2012-06-08 20:26:54.000 160 33387.20 390.94 2304.79 35.64 2012-06-08 20:26:56.000 160 33387.32 390.95 2304.76 35.64 2012-06-08 20:26:57.000 160 33387.28 390.94 2304.79 35.64 2012-06-08 20:26:58.000 160 33387.22 390.95 2304.85 35.64 2012-06-08 20:26:59.000 160 33387.22 390.96 2304.83 35.64 2012-06-08 20:27:00.000 160 33387.25 390.93 2304.83 35.64 2012-06-08 20:27:01.000 160 33387.17 390.94 2304.83 35.64 2012-06-08 20:27:02.000 160 33387.24 390.93 2304.74 35.64 2012-06-08 20:27:03.000 160 33387.21 390.95 2304.80 35.64 2012-06-08 20:27:04.000 160 33387.23 390.99 2304.84 35.64 2012-06-08 20:27:05.000 160 33387.19 390.99 2304.82 35.64 2012-06-08 20:27:06.000 160 33387.20 390.99 2304.82 35.64 2012-06-08 20:27:07.000 160 33387.29 391.02 2304.84 35.64 2012-06-08 20:27:07.000 160 33387.30 390.94 2304.84 35.64 2012-06-08 20:27:09.000 160 33387.23 390.94 2304.82 35.64 2012-06-08 20:27:10.000 160 33387.23 390.95 2304.85 35.64 2012-06-08 20:27:11.000 160 33387.21 390.96 2304.75 35.64 2012-06-08 20:27:12.000 160 33387.16 390.93 2304.85 35.64 2012-06-08 20:27:13.000 160 33387.19 390.95 2304.82 35.64 2012-06-08 20:27:14.000 160 33387.22 391.01 2304.93 35.64 2012-06-08 20:27:15.000 160 33387.17 391.00 2304.88 35.64 2012-06-08 20:27:16.000 160 33387.10 391.02 2304.83 35.64 2012-06-08 20:27:17.000 160 33387.21 390.98 2304.84 35.64 2012-06-08 20:27:18.000 160 33387.10 391.01 2304.89 35.64 2012-06-08 20:27:19.000 160 33387.13 391.00 2304.86 35.64 2012-06-08 20:27:20.000 160 33387.23 391.02 2304.89 35.64 2012-06-08 20:27:21.000 160 33387.10 391.02 2304.84 35.64 2012-06-08 20:27:22.000 160 33387.16 390.97 2304.85 35.64 2012-06-08 20:27:23.000 160 33387.19 391.01 2304.92 35.64 2012-06-08 20:27:24.000 160 33387.09 391.01 2304.84 35.64 2012-06-08 20:27:25.000 160 33387.14 391.00 2304.82 35.64 2012-06-08 20:27:26.000 160 33387.20 391.04 2304.86 35.64 2012-06-08 20:27:27.000 160 33387.13 391.03 2304.85 35.64 2012-06-08 20:27:28.000 160 33387.09 391.02 2304.83 35.64 2012-06-08 20:27:29.000 160 33387.21 391.05 2304.93 35.64 2012-06-08 20:27:30.000 160 33387.16 390.98 2304.88 35.64 2012-06-08 20:27:31.000 160 33387.19 391.01 2304.84 35.64 2012-06-08 20:27:32.000 160 33387.15 391.03 2304.96 35.64 2012-06-08 20:27:33.000 160 33387.19 391.02 2304.99 35.64 2012-06-08 20:27:34.000 160 33387.11 391.03 2304.89 35.64 2012-06-08 20:27:35.000 160 33387.13 391.04 2304.86 35.64 2012-06-08 20:27:36.000 160 33387.00 391.04 2304.85 35.64 2012-06-08 20:27:37.000 160 33387.13 391.02 2304.93 35.64 2012-06-08 20:27:38.000 160 33387.12 391.01 2304.91 35.64 2012-06-08 20:27:39.000 160 33387.08 391.02 2304.86 35.64 2012-06-08 20:27:40.000 160 33387.08 391.00 2304.89 35.64 2012-06-08 20:27:41.000 160 33387.09 391.06 2304.88 35.64 2012-06-08 20:27:42.000 160 33387.00 391.06 2304.91 35.64 2012-06-08 20:27:43.000 160 33387.15 391.02 2304.90 35.64 2012-06-08 20:27:44.000 160 33387.14 391.01 2304.88 35.64 2012-06-08 20:27:45.000 160 33387.13 391.04 2304.97 35.64 2012-06-08 20:27:46.000 160 33387.08 391.03 2304.93 35.64 2012-06-08 20:27:47.000 160 33387.10 391.03 2304.95 35.64 2012-06-08 20:27:48.000 160 33387.14 391.00 2304.87 35.64 2012-06-08 20:27:48.000 160 33387.02 391.00 2304.93 35.64 2012-06-08 20:27:50.000 160 33387.18 391.01 2304.95 35.64 2012-06-08 20:27:51.000 160 33387.10 391.00 2304.95 35.64 2012-06-08 20:27:52.000 160 33387.13 391.07 2304.88 35.64 2012-06-08 20:27:53.000 160 33386.98 391.00 2304.93 35.64 2012-06-08 20:27:54.000 160 33387.03 391.02 2304.90 35.64 2012-06-08 20:27:55.000 160 33387.02 391.04 2304.91 35.64 2012-06-08 20:27:56.000 160 33387.04 391.08 2304.96 35.64 2012-06-08 20:27:57.000 160 33386.97 391.05 2304.93 35.64 2012-06-08 20:27:58.000 160 33387.03 391.03 2304.96 35.64 2012-06-08 20:27:59.000 160 33387.05 391.04 2304.84 35.64 2012-06-08 20:28:00.000 160 33387.04 391.00 2304.96 35.64 2012-06-08 20:28:01.000 160 33386.94 391.08 2304.85 35.64 2012-06-08 20:28:01.000 160 33387.03 391.07 2304.95 35.64 2012-06-08 20:28:03.000 160 33387.00 391.03 2304.98 35.64 2012-06-08 20:28:04.000 160 33387.06 391.05 2304.87 35.64 2012-06-08 20:28:05.000 160 33387.01 391.04 2304.91 35.64 2012-06-08 20:28:06.000 160 33387.04 391.06 2304.83 35.64 2012-06-08 20:28:07.000 160 33386.99 391.05 2304.95 35.64 2012-06-08 20:28:08.000 160 33386.99 391.06 2305.02 35.64 2012-06-08 20:28:09.000 160 33386.93 391.06 2304.92 35.64 2012-06-08 20:28:10.000 160 33386.96 391.05 2304.92 35.64 2012-06-08 20:28:11.000 160 33387.00 391.06 2304.94 35.64 2012-06-08 20:28:12.000 160 33386.97 391.09 2304.91 35.64 2012-06-08 20:28:13.000 160 33386.93 391.05 2304.93 35.64 2012-06-08 20:28:14.000 160 33387.03 391.04 2304.88 35.64 2012-06-08 20:28:15.000 160 33386.89 391.06 2304.89 35.64 2012-06-08 20:28:16.000 160 33386.94 391.05 2304.93 35.64 2012-06-08 20:28:17.000 160 33386.97 391.09 2304.99 35.64 2012-06-08 20:28:18.000 160 33386.96 391.09 2304.91 35.64 2012-06-08 20:28:19.000 160 33386.89 391.06 2304.93 35.64 2012-06-08 20:28:20.000 160 33386.86 391.10 2304.88 35.64 2012-06-08 20:28:21.000 160 33386.90 391.06 2304.86 35.64 2012-06-08 20:28:22.000 160 33386.89 391.10 2304.92 35.64 2012-06-08 20:28:23.000 160 33386.98 391.05 2305.05 35.64 2012-06-08 20:28:24.000 160 33386.89 391.07 2304.94 35.64 2012-06-08 20:28:25.000 160 33386.89 391.11 2304.95 35.64 2012-06-08 20:28:26.000 160 33387.04 391.09 2305.01 35.64 2012-06-08 20:28:27.000 160 33386.88 391.06 2305.01 35.64 2012-06-08 20:28:28.000 160 33386.90 391.07 2305.01 35.64 2012-06-08 20:28:29.000 160 33386.89 391.08 2304.95 35.64 2012-06-08 20:28:30.000 160 33386.95 391.08 2305.01 35.64 2012-06-08 20:28:31.000 160 33386.79 391.09 2304.98 35.64 2012-06-08 20:28:32.000 160 33386.94 391.07 2305.01 35.64 2012-06-08 20:28:33.000 160 33386.87 391.05 2304.97 35.64 2012-06-08 20:28:34.000 160 33386.88 391.07 2305.01 35.64 2012-06-08 20:28:35.000 160 33386.82 391.11 2305.03 35.64 2012-06-08 20:28:36.000 160 33386.81 391.10 2304.95 35.64 2012-06-08 20:28:37.000 160 33386.85 391.07 2304.97 35.64 2012-06-08 20:28:38.000 160 33386.83 391.08 2304.97 35.64 2012-06-08 20:28:39.000 160 33386.79 391.06 2304.98 35.64 2012-06-08 20:28:40.000 160 33386.93 391.09 2305.04 35.64 2012-06-08 20:28:41.000 160 33386.85 391.10 2304.91 35.64 2012-06-08 20:28:42.000 160 33386.93 391.07 2305.03 35.64 2012-06-08 20:28:42.000 160 33386.83 391.10 2305.02 35.64 2012-06-08 20:28:44.000 160 33386.88 391.10 2304.99 35.64 2012-06-08 20:28:45.000 160 33386.82 391.11 2304.98 35.64 2012-06-08 20:28:46.000 160 33386.85 391.10 2305.03 35.64 2012-06-08 20:28:47.000 160 33386.86 391.13 2304.99 35.64 2012-06-08 20:28:48.000 160 33386.87 391.06 2305.05 35.64 2012-06-08 20:28:49.000 160 33386.80 391.10 2305.06 35.64 2012-06-08 20:28:50.000 160 33386.78 391.11 2304.92 35.64 2012-06-08 20:28:51.000 160 33386.77 391.12 2304.95 35.64 2012-06-08 20:28:52.000 160 33386.80 391.11 2305.01 35.64 2012-06-08 20:28:53.000 160 33386.81 391.11 2305.02 35.64 2012-06-08 20:28:54.000 160 33386.68 391.12 2305.04 35.64 2012-06-08 20:28:55.000 160 33386.85 391.10 2305.05 35.64 2012-06-08 20:28:55.000 160 33386.72 391.13 2305.02 35.64 2012-06-08 20:28:57.000 160 33386.81 391.10 2305.04 35.64 2012-06-08 20:28:58.000 160 33386.79 391.12 2304.99 35.64 2012-06-08 20:28:59.000 160 33386.82 391.14 2304.92 35.64 2012-06-08 20:29:00.000 160 33386.72 391.10 2304.99 35.64 2012-06-08 20:29:01.000 160 33386.73 391.12 2304.94 35.64 2012-06-08 20:29:02.000 160 33386.82 391.10 2305.05 35.64 2012-06-08 20:29:03.000 160 33386.73 391.14 2305.05 35.64 2012-06-08 20:29:04.000 160 33386.75 391.13 2305.06 35.64 2012-06-08 20:29:05.000 160 33386.75 391.17 2305.06 35.64 2012-06-08 20:29:06.000 160 33386.80 391.12 2305.02 35.64 2012-06-08 20:29:07.000 160 33386.82 391.10 2304.98 35.64 2012-06-08 20:29:08.000 160 33386.77 391.15 2304.95 35.64 2012-06-08 20:29:09.000 160 33386.76 391.12 2305.01 35.64 2012-06-08 20:29:10.000 160 33386.77 391.12 2305.04 35.64 2012-06-08 20:29:11.000 160 33386.77 391.10 2305.03 35.64 2012-06-08 20:29:12.000 160 33386.79 391.13 2305.10 35.64 2012-06-08 20:29:13.000 160 33386.67 391.12 2304.97 35.64 2012-06-08 20:29:14.000 160 33386.74 391.12 2305.04 35.64 2012-06-08 20:29:15.000 160 33386.76 391.11 2305.07 35.64 2012-06-08 20:29:16.000 160 33386.83 391.11 2305.07 35.64 2012-06-08 20:29:17.000 160 33386.73 391.13 2305.01 35.64 2012-06-08 20:29:18.000 160 33386.67 391.15 2305.11 35.64 2012-06-08 20:29:19.000 160 33386.70 391.13 2304.97 35.64 2012-06-08 20:29:20.000 160 33386.73 391.11 2305.08 35.64 2012-06-08 20:29:21.000 160 33386.73 391.11 2305.04 35.64 2012-06-08 20:29:22.000 160 33386.70 391.10 2305.12 35.64 2012-06-08 20:29:23.000 160 33386.78 391.14 2305.04 35.64 2012-06-08 20:29:24.000 160 33386.70 391.11 2305.10 35.64 2012-06-08 20:29:25.000 160 33386.64 391.09 2304.99 35.64 2012-06-08 20:29:26.000 160 33386.69 391.15 2304.97 35.64 2012-06-08 20:29:27.000 160 33386.68 391.14 2305.02 35.64 2012-06-08 20:29:28.000 160 33386.69 391.11 2305.07 35.64 2012-06-08 20:29:29.000 160 33386.70 391.13 2305.08 35.64 2012-06-08 20:29:30.000 160 33386.72 391.15 2305.05 35.64 2012-06-08 20:29:31.000 160 33386.79 391.15 2305.03 35.64 2012-06-08 20:29:32.000 160 33386.70 391.15 2305.04 35.64 2012-06-08 20:29:33.000 160 33386.61 391.13 2305.11 35.64 2012-06-08 20:29:34.000 160 33386.64 391.15 2305.07 35.64 2012-06-08 20:29:35.000 160 33386.69 391.12 2305.12 35.64 2012-06-08 20:29:36.000 160 33386.60 391.10 2305.06 35.64 2012-06-08 20:29:36.000 160 33386.70 391.13 2305.07 35.64 2012-06-08 20:29:38.000 160 33386.59 391.15 2305.05 35.64 2012-06-08 20:29:39.000 160 33386.63 391.12 2305.04 35.64 2012-06-08 20:29:40.000 160 33386.56 391.09 2305.07 35.64 2012-06-08 20:29:41.000 160 33386.65 391.18 2305.07 35.64 2012-06-08 20:29:42.000 160 33386.61 391.14 2305.10 35.64 2012-06-08 20:29:43.000 160 33386.64 391.17 2305.06 35.64 2012-06-08 20:29:44.000 160 33386.57 391.15 2305.09 35.64 2012-06-08 20:29:45.000 160 33386.60 391.15 2305.10 35.64 2012-06-08 20:29:46.000 160 33386.57 391.13 2305.01 35.64 2012-06-08 20:29:47.000 160 33386.61 391.14 2305.04 35.64 2012-06-08 20:29:48.000 160 33386.61 391.15 2305.10 35.64 2012-06-08 20:29:49.000 160 33386.54 391.16 2305.07 35.64 2012-06-08 20:29:49.000 160 33386.66 391.13 2305.05 35.64 2012-06-08 20:29:51.000 160 33386.58 391.15 2305.08 35.64 2012-06-08 20:29:52.000 160 33386.53 391.14 2305.04 35.64 2012-06-08 20:29:53.000 160 33386.63 391.16 2305.12 35.64 2012-06-08 20:29:54.000 160 33386.51 391.17 2305.10 35.64 2012-06-08 20:29:55.000 160 33386.67 391.16 2305.08 35.64 2012-06-08 20:29:56.000 160 33386.64 391.16 2305.02 35.64 2012-06-08 20:29:57.000 160 33386.54 391.18 2305.08 35.64 2012-06-08 20:29:58.000 160 33386.56 391.13 2305.09 35.64 2012-06-08 20:29:59.000 160 33386.55 391.15 2305.10 35.64 2012-06-08 20:30:00.000 160 33386.54 391.14 2305.12 35.64 2012-06-08 20:30:01.000 160 33386.61 391.20 2305.12 35.64 2012-06-08 20:30:02.000 160 33386.59 391.16 2305.05 35.64 2012-06-08 20:30:03.000 160 33386.60 391.15 2305.02 35.64 2012-06-08 20:30:04.000 160 33386.50 391.12 2305.05 35.64 2012-06-08 20:30:05.000 160 33386.56 391.17 2305.09 35.64 2012-06-08 20:30:06.000 160 33386.66 391.13 2305.17 35.64 2012-06-08 20:30:07.000 160 33386.57 391.16 2305.15 35.64 2012-06-08 20:30:08.000 160 33386.57 391.16 2305.04 35.64 2012-06-08 20:30:09.000 160 33386.53 391.15 2304.99 35.64 2012-06-08 20:30:10.000 160 33386.60 391.16 2305.07 35.64 2012-06-08 20:30:11.000 160 33386.53 391.16 2305.04 35.64 2012-06-08 20:30:12.000 160 33386.50 391.15 2305.14 35.64 2012-06-08 20:30:13.000 160 33386.61 391.14 2305.16 35.64 2012-06-08 20:30:14.000 160 33386.47 391.18 2305.08 35.64 2012-06-08 20:30:15.000 160 33386.51 391.15 2305.04 35.64 2012-06-08 20:30:16.000 160 33386.54 391.12 2305.14 35.64 2012-06-08 20:30:17.000 160 33386.55 391.13 2305.11 35.64 2012-06-08 20:30:18.000 160 33386.45 391.15 2305.06 35.64 2012-06-08 20:30:19.000 160 33386.54 391.17 2305.05 35.64 2012-06-08 20:30:20.000 160 33386.42 391.13 2305.13 35.64 2012-06-08 20:30:21.000 160 33386.59 391.10 2305.10 35.64 2012-06-08 20:30:22.000 160 33386.46 391.19 2305.10 35.64 2012-06-08 20:30:23.000 160 33386.58 391.12 2305.09 35.64 2012-06-08 20:30:24.000 160 33386.58 391.17 2305.10 35.64 2012-06-08 20:30:25.000 160 33386.54 391.13 2305.11 35.64 2012-06-08 20:30:26.000 160 33386.53 391.10 2305.16 35.64 2012-06-08 20:30:27.000 160 33386.54 391.09 2305.07 35.64 2012-06-08 20:30:28.000 160 33386.58 391.09 2305.08 35.64 2012-06-08 20:30:29.000 160 33386.58 391.13 2305.11 35.64 2012-06-08 20:30:30.000 160 33386.58 391.15 2305.12 35.64 2012-06-08 20:30:30.000 160 33386.50 391.10 2305.02 35.64 2012-06-08 20:30:32.000 160 33386.52 391.14 2305.05 35.64 2012-06-08 20:30:33.000 160 33386.54 391.14 2305.01 35.64 2012-06-08 20:30:34.000 160 33386.58 391.12 2305.05 35.64 2012-06-08 20:30:35.000 160 33386.51 391.11 2304.97 35.64 2012-06-08 20:30:36.000 160 33386.63 391.09 2305.04 35.64 2012-06-08 20:30:37.000 160 33386.45 391.09 2305.05 35.64 2012-06-08 20:30:38.000 160 33386.57 391.05 2305.03 35.64 2012-06-08 20:30:39.000 160 33386.54 391.04 2304.96 35.64 2012-06-08 20:30:40.000 160 33386.58 391.05 2305.05 35.64 2012-06-08 20:30:41.000 160 33386.51 391.11 2305.12 35.64 2012-06-08 20:30:42.000 160 33386.52 391.07 2305.09 35.64 2012-06-08 20:30:43.000 160 33386.53 391.09 2305.08 35.64 2012-06-08 20:30:43.000 160 33386.58 391.07 2305.07 35.64 2012-06-08 20:30:45.000 160 33386.53 391.05 2305.02 35.64 2012-06-08 20:30:46.000 160 33386.57 391.05 2305.03 35.64 2012-06-08 20:30:47.000 160 33386.44 391.07 2305.09 35.64 2012-06-08 20:30:48.000 160 33386.42 391.03 2305.04 35.64 2012-06-08 20:30:49.000 160 33386.42 391.05 2305.11 35.64 2012-06-08 20:30:50.000 160 33386.60 391.07 2305.07 35.64 2012-06-08 20:30:51.000 160 33386.49 391.07 2305.00 35.64 2012-06-08 20:30:52.000 160 33386.50 391.02 2305.02 35.64 2012-06-08 20:30:53.000 160 33386.52 391.09 2305.11 35.64 2012-06-08 20:30:54.000 160 33386.52 391.07 2305.07 35.64 2012-06-08 20:30:55.000 160 33386.51 391.09 2305.10 35.64 2012-06-08 20:30:56.000 160 33386.58 391.04 2305.13 35.64 2012-06-08 20:30:57.000 160 33386.51 391.05 2305.14 35.64 2012-06-08 20:30:58.000 160 33386.51 391.02 2305.11 35.64 2012-06-08 20:30:59.000 160 33386.41 391.06 2304.96 35.64 2012-06-08 20:31:00.000 160 33386.51 391.01 2305.04 35.64 2012-06-08 20:31:01.000 160 33386.47 391.02 2305.13 35.64 2012-06-08 20:31:02.000 160 33386.53 391.04 2305.08 35.64 2012-06-08 20:31:03.000 160 33386.47 391.06 2305.05 35.64 2012-06-08 20:31:04.000 160 33386.51 391.00 2305.10 35.64 2012-06-08 20:31:05.000 160 33386.47 390.99 2305.14 35.64 2012-06-08 20:31:06.000 160 33386.56 391.00 2305.01 35.64 2012-06-08 20:31:07.000 160 33386.47 391.02 2305.02 35.64 2012-06-08 20:31:08.000 160 33386.52 391.01 2304.99 35.64 2012-06-08 20:31:09.000 160 33386.45 391.03 2304.94 35.64 2012-06-08 20:31:10.000 160 33386.46 391.02 2305.09 35.64 2012-06-08 20:31:11.000 160 33386.48 391.05 2305.03 35.64 2012-06-08 20:31:12.000 160 33386.56 391.03 2305.11 35.64 2012-06-08 20:31:13.000 160 33386.38 390.99 2305.02 35.64 2012-06-08 20:31:14.000 160 33386.56 390.98 2305.04 35.64 2012-06-08 20:31:15.000 160 33386.48 391.02 2305.05 35.64 2012-06-08 20:31:16.000 160 33386.54 391.02 2305.06 35.64 2012-06-08 20:31:17.000 160 33386.51 390.99 2305.01 35.64 2012-06-08 20:31:18.000 160 33386.48 390.98 2305.05 35.64 2012-06-08 20:31:19.000 160 33386.48 390.99 2305.07 35.64 2012-06-08 20:31:20.000 160 33386.53 391.00 2305.04 35.64 2012-06-08 20:31:21.000 160 33386.50 390.99 2305.01 35.64 2012-06-08 20:31:22.000 160 33386.48 391.00 2305.01 35.64 2012-06-08 20:31:23.000 160 33386.51 391.05 2305.01 35.64 2012-06-08 20:31:24.000 160 33386.58 391.00 2305.05 35.64 2012-06-08 20:31:24.000 160 33386.47 390.99 2305.06 35.64 2012-06-08 20:31:26.000 160 33386.55 390.97 2305.02 35.64 2012-06-08 20:31:27.000 160 33386.51 390.99 2305.06 35.64 2012-06-08 20:31:28.000 160 33386.51 391.01 2305.02 35.64 2012-06-08 20:31:29.000 160 33386.50 391.02 2304.98 35.64 2012-06-08 20:31:30.000 160 33386.58 390.99 2305.07 35.64 2012-06-08 20:31:31.000 160 33386.46 391.01 2305.09 35.64 2012-06-08 20:31:32.000 160 33386.53 391.05 2304.99 35.64 2012-06-08 20:31:33.000 160 33386.44 391.05 2304.97 35.64 2012-06-08 20:31:34.000 160 33386.50 391.05 2305.01 35.64 2012-06-08 20:31:35.000 160 33386.44 391.01 2305.06 35.64 2012-06-08 20:31:36.000 160 33386.44 391.01 2304.98 35.64 2012-06-08 20:31:37.000 160 33386.43 391.04 2304.99 35.64 2012-06-08 20:31:37.000 160 33386.54 391.06 2305.01 35.64 2012-06-08 20:31:39.000 160 33386.48 391.05 2305.01 35.64 2012-06-08 20:31:40.000 160 33386.45 391.02 2304.95 35.64 2012-06-08 20:31:41.000 160 33386.42 391.04 2305.00 35.64 2012-06-08 20:31:42.000 160 33386.33 391.05 2305.07 35.64 2012-06-08 20:31:43.000 160 33386.46 391.03 2305.16 35.64 2012-06-08 20:31:44.000 160 33386.42 391.01 2304.95 35.64 2012-06-08 20:31:45.000 160 33386.46 391.03 2305.01 35.64 2012-06-08 20:31:46.000 160 33386.44 391.03 2305.06 35.64 2012-06-08 20:31:47.000 160 33386.40 391.06 2305.11 35.64 2012-06-08 20:31:48.000 160 33386.35 391.10 2305.04 35.64 2012-06-08 20:31:49.000 160 33386.40 391.08 2305.06 35.64 2012-06-08 20:31:50.000 160 33386.47 391.03 2305.04 35.64 2012-06-08 20:31:51.000 160 33386.33 391.04 2305.05 35.64 2012-06-08 20:31:52.000 160 33386.35 391.02 2305.10 35.64 2012-06-08 20:31:53.000 160 33386.29 391.09 2305.09 35.64 2012-06-08 20:31:54.000 160 33386.35 391.07 2305.04 35.64 2012-06-08 20:31:55.000 160 33386.29 391.10 2305.04 35.64 2012-06-08 20:31:56.000 160 33386.29 391.09 2305.12 35.64 2012-06-08 20:31:57.000 160 33386.28 391.05 2305.02 35.64 2012-06-08 20:31:58.000 160 33386.33 391.14 2305.10 35.64 2012-06-08 20:31:59.000 160 33386.36 391.06 2304.98 35.64 2012-06-08 20:32:00.000 160 33386.28 391.09 2305.06 35.64 2012-06-08 20:32:01.000 160 33386.29 391.10 2305.04 35.64 2012-06-08 20:32:02.000 160 33386.22 391.11 2305.11 35.64 2012-06-08 20:32:03.000 160 33386.25 391.04 2305.07 35.64 2012-06-08 20:32:04.000 160 33386.25 391.12 2305.07 35.64 2012-06-08 20:32:05.000 160 33386.21 391.10 2305.13 35.64 2012-06-08 20:32:06.000 160 33386.17 391.11 2305.07 35.64 2012-06-08 20:32:07.000 160 33386.22 391.13 2305.08 35.64 2012-06-08 20:32:08.000 160 33386.23 391.08 2305.07 35.64 2012-06-08 20:32:09.000 160 33386.16 391.06 2305.05 35.64 2012-06-08 20:32:10.000 160 33386.07 391.15 2305.11 35.64 2012-06-08 20:32:11.000 160 33386.21 391.12 2305.10 35.64 2012-06-08 20:32:12.000 160 33386.16 391.13 2305.08 35.64 2012-06-08 20:32:13.000 160 33386.23 391.08 2305.08 35.64 2012-06-08 20:32:14.000 160 33386.12 391.14 2305.14 35.64 2012-06-08 20:32:15.000 160 33386.09 391.11 2305.05 35.64 2012-06-08 20:32:16.000 160 33386.17 391.13 2305.03 35.64 2012-06-08 20:32:17.000 160 33386.12 391.15 2305.11 35.64 2012-06-08 20:32:18.000 160 33386.17 391.14 2305.14 35.64 2012-06-08 20:32:18.000 160 33386.12 391.15 2305.13 35.64 2012-06-08 20:32:20.000 160 33386.16 391.16 2305.07 35.64 2012-06-08 20:32:21.000 160 33386.14 391.18 2305.08 35.64 2012-06-08 20:32:22.000 160 33386.14 391.12 2305.16 35.64 2012-06-08 20:32:23.000 160 33386.16 391.17 2305.07 35.64 2012-06-08 20:32:24.000 160 33386.16 391.18 2305.04 35.64 2012-06-08 20:32:25.000 160 33386.20 391.16 2305.11 35.64 2012-06-08 20:32:26.000 160 33386.11 391.13 2305.17 35.64 2012-06-08 20:32:27.000 160 33386.15 391.14 2305.15 35.64 2012-06-08 20:32:28.000 160 33386.05 391.14 2305.20 35.64 2012-06-08 20:32:29.000 160 33386.08 391.16 2305.14 35.64 2012-06-08 20:32:30.000 160 33386.11 391.19 2305.10 35.64 2012-06-08 20:32:31.000 160 33386.04 391.19 2305.11 35.64 2012-06-08 20:32:31.000 160 33386.05 391.20 2305.12 35.64 2012-06-08 20:32:33.000 160 33386.05 391.19 2305.11 35.64 2012-06-08 20:32:34.000 160 33386.07 391.19 2305.10 35.64 2012-06-08 20:32:35.000 160 33386.01 391.20 2305.14 35.64 2012-06-08 20:32:36.000 160 33385.95 391.14 2305.20 35.64 2012-06-08 20:32:37.000 160 33386.03 391.22 2305.07 35.64 2012-06-08 20:32:38.000 160 33385.98 391.20 2305.12 35.64 2012-06-08 20:32:39.000 160 33385.93 391.21 2305.16 35.64 2012-06-08 20:32:40.000 160 33386.00 391.19 2305.14 35.64 2012-06-08 20:32:41.000 160 33386.02 391.19 2305.14 35.64 2012-06-08 20:32:42.000 160 33385.97 391.20 2305.19 35.64 2012-06-08 20:32:43.000 160 33385.99 391.20 2305.08 35.64 2012-06-08 20:32:44.000 160 33385.86 391.21 2305.13 35.64 2012-06-08 20:32:45.000 160 33385.96 391.19 2305.16 35.64 2012-06-08 20:32:46.000 160 33385.91 391.22 2305.17 35.64 2012-06-08 20:32:47.000 160 33385.96 391.22 2305.29 35.64 2012-06-08 20:32:48.000 160 33385.95 391.18 2305.15 35.64 2012-06-08 20:32:49.000 160 33385.88 391.19 2305.16 35.64 2012-06-08 20:32:50.000 160 33385.82 391.24 2305.18 35.64 2012-06-08 20:32:51.000 160 33385.82 391.22 2305.22 35.64 2012-06-08 20:32:52.000 160 33385.89 391.23 2305.20 35.64 2012-06-08 20:32:53.000 160 33385.90 391.20 2305.22 35.64 2012-06-08 20:32:54.000 160 33385.76 391.24 2305.16 35.64 2012-06-08 20:32:55.000 160 33386.04 391.20 2305.15 35.64 2012-06-08 20:32:56.000 160 33385.88 391.21 2305.13 35.64 2012-06-08 20:32:57.000 160 33385.90 391.24 2305.16 35.64 2012-06-08 20:32:58.000 160 33385.98 391.25 2305.11 35.64 2012-06-08 20:32:59.000 160 33385.85 391.22 2305.14 35.64 2012-06-08 20:33:00.000 160 33385.85 391.22 2305.14 35.64 2012-06-08 20:33:01.000 160 33385.89 391.28 2305.27 35.64 2012-06-08 20:33:02.000 160 33385.82 391.26 2305.26 35.64 2012-06-08 20:33:03.000 160 33385.85 391.26 2305.20 35.64 2012-06-08 20:33:04.000 160 33385.85 391.25 2305.14 35.64 2012-06-08 20:33:05.000 160 33385.86 391.22 2305.25 35.64 2012-06-08 20:33:06.000 160 33385.77 391.24 2305.22 35.64 2012-06-08 20:33:07.000 160 33385.79 391.26 2305.24 35.64 2012-06-08 20:33:08.000 160 33385.82 391.22 2305.27 35.64 2012-06-08 20:33:09.000 160 33385.80 391.27 2305.25 35.64 2012-06-08 20:33:10.000 160 33385.80 391.28 2305.19 35.64 2012-06-08 20:33:11.000 160 33385.91 391.24 2305.28 35.64 2012-06-08 20:33:12.000 160 33385.78 391.24 2305.23 35.64 2012-06-08 20:33:12.000 160 33385.93 391.28 2305.20 35.64 2012-06-08 20:33:14.000 160 33385.85 391.22 2305.22 35.64 2012-06-08 20:33:15.000 160 33385.83 391.24 2305.21 35.64 2012-06-08 20:33:16.000 160 33385.82 391.27 2305.23 35.64 2012-06-08 20:33:17.000 160 33385.86 391.23 2305.14 35.64 2012-06-08 20:33:18.000 160 33385.80 391.30 2305.18 35.64 2012-06-08 20:33:19.000 160 33385.82 391.30 2305.16 35.64 2012-06-08 20:33:20.000 160 33385.82 391.23 2305.24 35.64 2012-06-08 20:33:21.000 160 33385.79 391.23 2305.23 35.64 2012-06-08 20:33:22.000 160 33385.80 391.27 2305.14 35.64 2012-06-08 20:33:23.000 160 33385.75 391.26 2305.24 35.64 2012-06-08 20:33:24.000 160 33385.83 391.28 2305.24 35.64 2012-06-08 20:33:25.000 160 33385.79 391.28 2305.27 35.64 2012-06-08 20:33:25.000 160 33385.68 391.26 2305.18 35.64 2012-06-08 20:33:27.000 160 33385.80 391.26 2305.24 35.64 2012-06-08 20:33:28.000 160 33385.80 391.26 2305.24 35.64 2012-06-08 20:33:29.000 160 33385.69 391.24 2305.29 35.64 2012-06-08 20:33:30.000 160 33385.81 391.28 2305.18 35.64 2012-06-08 20:33:31.000 160 33385.79 391.29 2305.23 35.64 2012-06-08 20:33:32.000 160 33385.75 391.28 2305.19 35.64 2012-06-08 20:33:33.000 160 33385.71 391.25 2305.22 35.64 2012-06-08 20:33:34.000 160 33385.72 391.32 2305.24 35.64 2012-06-08 20:33:35.000 160 33385.71 391.26 2305.19 35.64 2012-06-08 20:33:36.000 160 33385.60 391.30 2305.28 35.64 2012-06-08 20:33:37.000 160 33385.73 391.27 2305.21 35.64 2012-06-08 20:33:38.000 160 33385.75 391.26 2305.26 35.64 2012-06-08 20:33:39.000 160 33385.68 391.27 2305.25 35.64 2012-06-08 20:33:40.000 160 33385.77 391.32 2305.17 35.64 2012-06-08 20:33:41.000 160 33385.71 391.30 2305.18 35.64 2012-06-08 20:33:42.000 160 33385.67 391.27 2305.14 35.64 2012-06-08 20:33:43.000 160 33385.75 391.31 2305.21 35.64 2012-06-08 20:33:44.000 160 33385.64 391.29 2305.15 35.64 2012-06-08 20:33:45.000 160 33385.64 391.26 2305.17 35.64 2012-06-08 20:33:46.000 160 33385.71 391.31 2305.16 35.64 2012-06-08 20:33:47.000 160 33385.71 391.34 2305.20 35.64 2012-06-08 20:33:48.000 160 33385.68 391.29 2305.14 35.64 2012-06-08 20:33:49.000 160 33385.60 391.32 2305.15 35.64 2012-06-08 20:33:50.000 160 33385.76 391.30 2305.24 35.64 2012-06-08 20:33:51.000 160 33385.73 391.29 2305.21 35.64 2012-06-08 20:33:52.000 160 33385.63 391.34 2305.20 35.64 2012-06-08 20:33:53.000 160 33385.64 391.30 2305.24 35.64 2012-06-08 20:33:54.000 160 33385.62 391.26 2305.14 35.64 2012-06-08 20:33:55.000 160 33385.63 391.31 2305.23 35.64 2012-06-08 20:33:56.000 160 33385.63 391.33 2305.23 35.64 2012-06-08 20:33:57.000 160 33385.58 391.36 2305.17 35.64 2012-06-08 20:33:58.000 160 33385.60 391.29 2305.27 35.64 2012-06-08 20:33:59.000 160 33385.61 391.31 2305.36 35.64 2012-06-08 20:34:00.000 160 33385.67 391.33 2305.17 35.64 2012-06-08 20:34:01.000 160 33385.57 391.32 2305.24 35.64 2012-06-08 20:34:02.000 160 33385.61 391.28 2305.28 35.64 2012-06-08 20:34:03.000 160 33385.58 391.28 2305.23 35.64 2012-06-08 20:34:04.000 160 33385.68 391.32 2305.17 35.64 2012-06-08 20:34:05.000 160 33385.64 391.30 2305.16 35.64 2012-06-08 20:34:06.000 160 33385.64 391.32 2305.20 35.64 2012-06-08 20:34:06.000 160 33385.58 391.30 2305.20 35.64 2012-06-08 20:34:08.000 160 33385.67 391.30 2305.24 35.64 2012-06-08 20:34:09.000 160 33385.64 391.33 2305.27 35.64 2012-06-08 20:34:10.000 160 33385.57 391.30 2305.30 35.64 2012-06-08 20:34:11.000 160 33385.55 391.30 2305.22 35.64 2012-06-08 20:34:12.000 160 33385.62 391.32 2305.08 35.64 2012-06-08 20:34:13.000 160 33385.60 391.28 2305.26 35.64 2012-06-08 20:34:14.000 160 33385.62 391.34 2305.22 35.64 2012-06-08 20:34:15.000 160 33385.58 391.31 2305.20 35.64 2012-06-08 20:34:16.000 160 33385.54 391.33 2305.22 35.64 2012-06-08 20:34:17.000 160 33385.48 391.34 2305.23 35.64 2012-06-08 20:34:18.000 160 33385.58 391.32 2305.26 35.64 2012-06-08 20:34:19.000 160 33385.57 391.33 2305.20 35.64 2012-06-08 20:34:19.000 160 33385.61 391.36 2305.25 35.64 2012-06-08 20:34:21.000 160 33385.47 391.31 2305.19 35.64 2012-06-08 20:34:22.000 160 33385.63 391.30 2305.24 35.64 2012-06-08 20:34:23.000 160 33385.60 391.32 2305.15 35.64 2012-06-08 20:34:24.000 160 33385.61 391.32 2305.27 35.64 2012-06-08 20:34:25.000 160 33385.52 391.37 2305.22 35.64 2012-06-08 20:34:26.000 160 33385.64 391.32 2305.29 35.64 2012-06-08 20:34:27.000 160 33385.61 391.32 2305.19 35.64 2012-06-08 20:34:28.000 160 33385.57 391.31 2305.15 35.64 2012-06-08 20:34:29.000 160 33385.54 391.32 2305.13 35.64 2012-06-08 20:34:30.000 160 33385.52 391.37 2305.18 35.64 2012-06-08 20:34:31.000 160 33385.55 391.31 2305.23 35.64 2012-06-08 20:34:32.000 160 33385.63 391.32 2305.24 35.64 2012-06-08 20:34:33.000 160 33385.49 391.33 2305.27 35.64 2012-06-08 20:34:34.000 160 33385.60 391.31 2305.17 35.64 2012-06-08 20:34:35.000 160 33385.56 391.37 2305.24 35.64 2012-06-08 20:34:36.000 160 33385.60 391.33 2305.18 35.64 2012-06-08 20:34:37.000 160 33385.52 391.37 2305.28 35.64 2012-06-08 20:34:38.000 160 33385.55 391.32 2305.23 35.64 2012-06-08 20:34:39.000 160 33385.53 391.32 2305.29 35.64 2012-06-08 20:34:40.000 160 33385.59 391.33 2305.24 35.64 2012-06-08 20:34:41.000 160 33385.52 391.34 2305.24 35.64 2012-06-08 20:34:42.000 160 33385.43 391.31 2305.20 35.64 2012-06-08 20:34:43.000 160 33385.57 391.33 2305.18 35.64 2012-06-08 20:34:44.000 160 33385.65 391.35 2305.23 35.64 2012-06-08 20:34:45.000 160 33385.49 391.34 2305.23 35.64 2012-06-08 20:34:46.000 160 33385.54 391.30 2305.32 35.64 2012-06-08 20:34:47.000 160 33385.41 391.35 2305.18 35.64 2012-06-08 20:34:48.000 160 33385.57 391.34 2305.20 35.64 2012-06-08 20:34:49.000 160 33385.46 391.28 2305.25 35.64 2012-06-08 20:34:50.000 160 33385.48 391.35 2305.25 35.64 2012-06-08 20:34:51.000 160 33385.45 391.32 2305.24 35.64 2012-06-08 20:34:52.000 160 33385.52 391.35 2305.19 35.64 2012-06-08 20:34:53.000 160 33385.48 391.38 2305.28 35.64 2012-06-08 20:34:54.000 160 33385.39 391.31 2305.27 35.63 2012-06-08 20:34:55.000 160 33385.42 391.35 2305.18 35.63 2012-06-08 20:34:56.000 160 33385.48 391.35 2305.22 35.63 2012-06-08 20:34:57.000 160 33385.38 391.34 2305.17 35.63 2012-06-08 20:34:58.000 160 33385.48 391.36 2305.15 35.63 2012-06-08 20:34:59.000 160 33385.53 391.38 2305.24 35.64 2012-06-08 20:35:00.000 160 33385.48 391.33 2305.26 35.63 2012-06-08 20:35:00.000 160 33385.42 391.32 2305.23 35.63 2012-06-08 20:35:02.000 160 33385.58 391.36 2305.22 35.63 2012-06-08 20:35:03.000 160 33385.53 391.38 2305.20 35.63 2012-06-08 20:35:04.000 160 33385.45 391.34 2305.25 35.63 2012-06-08 20:35:05.000 160 33385.49 391.37 2305.16 35.63 2012-06-08 20:35:06.000 160 33385.52 391.34 2305.16 35.63 2012-06-08 20:35:07.000 160 33385.45 391.34 2305.23 35.63 2012-06-08 20:35:08.000 160 33385.39 391.34 2305.20 35.63 2012-06-08 20:35:09.000 160 33385.43 391.34 2305.22 35.63 2012-06-08 20:35:10.000 160 33385.46 391.36 2305.20 35.63 2012-06-08 20:35:11.000 160 33385.51 391.36 2305.24 35.63 2012-06-08 20:35:12.000 160 33385.41 391.36 2305.11 35.63 2012-06-08 20:35:13.000 160 33385.24 391.36 2305.24 35.64 2012-06-08 20:35:13.000 160 33385.45 391.40 2305.16 35.63 2012-06-08 20:35:15.000 160 33385.43 391.37 2305.09 35.63 2012-06-08 20:35:16.000 160 33385.42 391.38 2305.23 35.63 2012-06-08 20:35:17.000 160 33385.42 391.37 2305.24 35.63 2012-06-08 20:35:18.000 160 33385.31 391.38 2305.18 35.63 2012-06-08 20:35:19.000 160 33385.45 391.38 2305.24 35.63 2012-06-08 20:35:20.000 160 33385.40 391.36 2305.14 35.63 2012-06-08 20:35:21.000 160 33385.30 391.34 2305.12 35.63 2012-06-08 20:35:22.000 160 33385.34 391.38 2305.27 35.63 2012-06-08 20:35:23.000 160 33385.40 391.40 2305.25 35.63 2012-06-08 20:35:24.000 160 33385.30 391.43 2305.23 35.63 2012-06-08 20:35:25.000 160 33385.38 391.34 2305.25 35.63 2012-06-08 20:35:26.000 160 33385.23 391.43 2305.23 35.63 2012-06-08 20:35:27.000 160 33385.34 391.40 2305.23 35.63 2012-06-08 20:35:28.000 160 33385.26 391.42 2305.14 35.63 2012-06-08 20:35:29.000 160 33385.39 391.44 2305.14 35.63 2012-06-08 20:35:30.000 160 33385.30 391.42 2305.22 35.63 2012-06-08 20:35:31.000 160 33385.36 391.40 2305.17 35.63 2012-06-08 20:35:32.000 160 33385.39 391.44 2305.28 35.63 2012-06-08 20:35:33.000 160 33385.30 391.39 2305.23 35.63 2012-06-08 20:35:34.000 160 33385.21 391.43 2305.27 35.63 2012-06-08 20:35:35.000 160 33385.29 391.41 2305.27 35.63 2012-06-08 20:35:36.000 160 33385.23 391.43 2305.17 35.63 2012-06-08 20:35:37.000 160 33385.13 391.41 2305.32 35.63 2012-06-08 20:35:38.000 160 33385.35 391.45 2305.23 35.63 2012-06-08 20:35:39.000 160 33385.31 391.47 2305.18 35.63 2012-06-08 20:35:40.000 160 33385.28 391.45 2305.20 35.63 2012-06-08 20:35:41.000 160 33385.28 391.45 2305.31 35.63 2012-06-08 20:35:42.000 160 33385.31 391.46 2305.18 35.63 2012-06-08 20:35:43.000 160 33385.18 391.50 2305.18 35.63 2012-06-08 20:35:44.000 160 33385.24 391.48 2305.19 35.63 2012-06-08 20:35:45.000 160 33385.17 391.49 2305.22 35.63 2012-06-08 20:35:46.000 160 33385.27 391.48 2305.30 35.63 2012-06-08 20:35:47.000 160 33385.25 391.45 2305.26 35.63 2012-06-08 20:35:48.000 160 33385.24 391.44 2305.17 35.63 2012-06-08 20:35:49.000 160 33385.21 391.49 2305.27 35.63 2012-06-08 20:35:50.000 160 33385.20 391.51 2305.26 35.63 2012-06-08 20:35:51.000 160 33385.23 391.46 2305.29 35.63 2012-06-08 20:35:52.000 160 33385.19 391.46 2305.32 35.63 2012-06-08 20:35:53.000 160 33385.21 391.52 2305.27 35.63 2012-06-08 20:35:54.000 160 33385.23 391.49 2305.26 35.63 2012-06-08 20:35:54.000 160 33385.25 391.48 2305.24 35.63 2012-06-08 20:35:56.000 160 33385.10 391.48 2305.30 35.63 2012-06-08 20:35:57.000 160 33385.11 391.49 2305.26 35.63 2012-06-08 20:35:58.000 160 33385.14 391.50 2305.31 35.63 2012-06-08 20:35:59.000 160 33385.12 391.52 2305.29 35.63 2012-06-08 20:36:00.000 160 33385.17 391.49 2305.31 35.63 2012-06-08 20:36:01.000 160 33385.19 391.50 2305.31 35.63 2012-06-08 20:36:02.000 160 33385.16 391.51 2305.18 35.63 2012-06-08 20:36:03.000 160 33385.05 391.51 2305.24 35.63 2012-06-08 20:36:04.000 160 33385.13 391.48 2305.32 35.63 2012-06-08 20:36:05.000 160 33385.12 391.50 2305.30 35.63 2012-06-08 20:36:06.000 160 33385.09 391.51 2305.25 35.63 2012-06-08 20:36:07.000 160 33385.14 391.51 2305.32 35.63 2012-06-08 20:36:07.000 160 33384.95 391.52 2305.21 35.63 2012-06-08 20:36:09.000 160 33385.06 391.51 2305.26 35.63 2012-06-08 20:36:10.000 160 33385.08 391.54 2305.33 35.63 2012-06-08 20:36:11.000 160 33385.08 391.55 2305.26 35.63 2012-06-08 20:36:12.000 160 33385.06 391.52 2305.30 35.63 2012-06-08 20:36:13.000 160 33385.02 391.55 2305.23 35.63 2012-06-08 20:36:14.000 160 33385.07 391.58 2305.26 35.63 2012-06-08 20:36:15.000 160 33384.97 391.55 2305.26 35.63 2012-06-08 20:36:16.000 160 33384.98 391.55 2305.27 35.63 2012-06-08 20:36:17.000 160 33385.10 391.58 2305.24 35.63 2012-06-08 20:36:18.000 160 33384.99 391.57 2305.24 35.63 2012-06-08 20:36:19.000 160 33385.02 391.57 2305.26 35.63 2012-06-08 20:36:20.000 160 33385.03 391.58 2305.22 35.63 2012-06-08 20:36:21.000 160 33385.00 391.62 2305.22 35.63 2012-06-08 20:36:22.000 160 33385.05 391.59 2305.22 35.63 2012-06-08 20:36:23.000 160 33385.00 391.54 2305.29 35.63 2012-06-08 20:36:24.000 160 33385.00 391.59 2305.24 35.63 2012-06-08 20:36:25.000 160 33385.04 391.61 2305.33 35.63 2012-06-08 20:36:26.000 160 33384.94 391.62 2305.36 35.63 2012-06-08 20:36:27.000 160 33384.95 391.58 2305.32 35.63 2012-06-08 20:36:28.000 160 33385.02 391.57 2305.29 35.63 2012-06-08 20:36:29.000 160 33384.92 391.56 2305.33 35.63 2012-06-08 20:36:30.000 160 33384.99 391.60 2305.20 35.63 2012-06-08 20:36:31.000 160 33384.86 391.59 2305.36 35.63 2012-06-08 20:36:32.000 160 33384.87 391.63 2305.33 35.63 2012-06-08 20:36:33.000 160 33384.89 391.64 2305.30 35.63 2012-06-08 20:36:34.000 160 33384.96 391.64 2305.32 35.63 2012-06-08 20:36:35.000 160 33384.95 391.67 2305.32 35.63 2012-06-08 20:36:36.000 160 33384.90 391.67 2305.39 35.63 2012-06-08 20:36:37.000 160 33384.90 391.64 2305.35 35.63 2012-06-08 20:36:38.000 160 33384.89 391.62 2305.38 35.63 2012-06-08 20:36:39.000 160 33384.89 391.62 2305.30 35.63 2012-06-08 20:36:40.000 160 33384.80 391.68 2305.31 35.63 2012-06-08 20:36:41.000 160 33384.80 391.64 2305.32 35.63 2012-06-08 20:36:42.000 160 33384.87 391.66 2305.29 35.63 2012-06-08 20:36:43.000 160 33384.77 391.69 2305.34 35.63 2012-06-08 20:36:44.000 160 33384.87 391.63 2305.33 35.63 2012-06-08 20:36:45.000 160 33384.77 391.63 2305.32 35.63 2012-06-08 20:36:46.000 160 33384.77 391.69 2305.30 35.63 2012-06-08 20:36:47.000 160 33384.83 391.71 2305.27 35.63 2012-06-08 20:36:48.000 160 33384.86 391.68 2305.23 35.63 2012-06-08 20:36:48.000 160 33384.85 391.67 2305.28 35.63 2012-06-08 20:36:50.000 160 33384.79 391.69 2305.26 35.63 2012-06-08 20:36:51.000 160 33384.78 391.71 2305.23 35.63 2012-06-08 20:36:52.000 160 33384.77 391.66 2305.28 35.63 2012-06-08 20:36:53.000 160 33384.70 391.66 2305.24 35.63 2012-06-08 20:36:54.000 160 33384.84 391.71 2305.35 35.63 2012-06-08 20:36:55.000 160 33384.80 391.66 2305.27 35.63 2012-06-08 20:36:56.000 160 33384.81 391.69 2305.36 35.63 2012-06-08 20:36:57.000 160 33384.80 391.70 2305.38 35.63 2012-06-08 20:36:58.000 160 33384.71 391.68 2305.31 35.63 2012-06-08 20:36:59.000 160 33384.72 391.68 2305.36 35.63 2012-06-08 20:37:00.000 160 33384.76 391.71 2305.29 35.63 2012-06-08 20:37:01.000 160 33384.70 391.70 2305.32 35.63 2012-06-08 20:37:01.000 160 33384.77 391.70 2305.29 35.63 2012-06-08 20:37:03.000 160 33384.69 391.69 2305.27 35.63 2012-06-08 20:37:04.000 160 33384.82 391.72 2305.29 35.63 2012-06-08 20:37:05.000 160 33384.75 391.69 2305.36 35.63 2012-06-08 20:37:06.000 160 33384.78 391.69 2305.35 35.63 2012-06-08 20:37:07.000 160 33384.67 391.69 2305.35 35.63 2012-06-08 20:37:08.000 160 33384.72 391.71 2305.30 35.63 2012-06-08 20:37:09.000 160 33384.74 391.68 2305.34 35.63 2012-06-08 20:37:10.000 160 33384.79 391.68 2305.36 35.63 2012-06-08 20:37:11.000 160 33384.75 391.68 2305.35 35.63 2012-06-08 20:37:12.000 160 33384.68 391.71 2305.29 35.63 2012-06-08 20:37:13.000 160 33384.71 391.68 2305.33 35.63 2012-06-08 20:37:14.000 160 33384.70 391.72 2305.32 35.63 2012-06-08 20:37:15.000 160 33384.71 391.69 2305.35 35.63 2012-06-08 20:37:16.000 160 33384.65 391.70 2305.25 35.63 2012-06-08 20:37:17.000 160 33384.63 391.66 2305.37 35.63 2012-06-08 20:37:18.000 160 33384.79 391.68 2305.34 35.63 2012-06-08 20:37:19.000 160 33384.71 391.69 2305.27 35.63 2012-06-08 20:37:20.000 160 33384.78 391.69 2305.33 35.63 2012-06-08 20:37:21.000 160 33384.70 391.67 2305.30 35.63 2012-06-08 20:37:22.000 160 33384.72 391.65 2305.34 35.63 2012-06-08 20:37:23.000 160 33384.74 391.66 2305.26 35.63 2012-06-08 20:37:24.000 160 33384.75 391.64 2305.27 35.63 2012-06-08 20:37:25.000 160 33384.85 391.65 2305.31 35.63 2012-06-08 20:37:26.000 160 33384.74 391.65 2305.23 35.63 2012-06-08 20:37:27.000 160 33384.73 391.65 2305.24 35.63 2012-06-08 20:37:28.000 160 33384.81 391.71 2305.36 35.63 2012-06-08 20:37:29.000 160 33384.66 391.69 2305.39 35.63 2012-06-08 20:37:30.000 160 33384.74 391.67 2305.24 35.63 2012-06-08 20:37:31.000 160 33384.71 391.69 2305.25 35.63 2012-06-08 20:37:32.000 160 33384.70 391.70 2305.28 35.63 2012-06-08 20:37:33.000 160 33384.75 391.67 2305.30 35.63 2012-06-08 20:37:34.000 160 33384.68 391.70 2305.29 35.63 2012-06-08 20:37:35.000 160 33384.61 391.66 2305.36 35.63 2012-06-08 20:37:36.000 160 33384.65 391.65 2305.24 35.63 2012-06-08 20:37:37.000 160 33384.64 391.67 2305.29 35.63 2012-06-08 20:37:38.000 160 33384.74 391.67 2305.24 35.63 2012-06-08 20:37:39.000 160 33384.67 391.61 2305.33 35.63 2012-06-08 20:37:40.000 160 33384.64 391.63 2305.27 35.63 2012-06-08 20:37:41.000 160 33384.68 391.68 2305.36 35.63 2012-06-08 20:37:42.000 160 33384.67 391.64 2305.36 35.63 2012-06-08 20:37:42.000 160 33384.65 391.64 2305.33 35.63 2012-06-08 20:37:44.000 160 33384.78 391.66 2305.29 35.63 2012-06-08 20:37:45.000 160 33384.70 391.64 2305.33 35.63 2012-06-08 20:37:46.000 160 33384.79 391.66 2305.39 35.63 2012-06-08 20:37:47.000 160 33384.76 391.66 2305.32 35.63 2012-06-08 20:37:48.000 160 33384.72 391.69 2305.39 35.63 2012-06-08 20:37:49.000 160 33384.69 391.67 2305.33 35.63 2012-06-08 20:37:50.000 160 33384.75 391.69 2305.22 35.63 2012-06-08 20:37:51.000 160 33384.80 391.65 2305.35 35.63 2012-06-08 20:37:52.000 160 33384.74 391.63 2305.27 35.63 2012-06-08 20:37:53.000 160 33384.75 391.65 2305.24 35.63 2012-06-08 20:37:54.000 160 33384.76 391.63 2305.21 35.63 2012-06-08 20:37:55.000 160 33384.78 391.63 2305.26 35.63 2012-06-08 20:37:55.000 160 33384.77 391.67 2305.23 35.63 2012-06-08 20:37:57.000 160 33384.66 391.66 2305.29 35.63 2012-06-08 20:37:58.000 160 33384.67 391.66 2305.30 35.63 2012-06-08 20:37:59.000 160 33384.77 391.67 2305.33 35.63 2012-06-08 20:38:00.000 160 33384.72 391.64 2305.29 35.63 2012-06-08 20:38:01.000 160 33384.72 391.63 2305.25 35.63 2012-06-08 20:38:02.000 160 33384.64 391.67 2305.31 35.63 2012-06-08 20:38:03.000 160 33384.65 391.69 2305.34 35.63 2012-06-08 20:38:04.000 160 33384.72 391.67 2305.18 35.63 2012-06-08 20:38:05.000 160 33384.68 391.65 2305.32 35.63 2012-06-08 20:38:06.000 160 33384.80 391.63 2305.23 35.63 2012-06-08 20:38:07.000 160 33384.72 391.69 2305.31 35.63 2012-06-08 20:38:08.000 160 33384.75 391.69 2305.22 35.63 2012-06-08 20:38:09.000 160 33384.72 391.68 2305.24 35.63 2012-06-08 20:38:10.000 160 33384.76 391.69 2305.18 35.63 2012-06-08 20:38:11.000 160 33384.75 391.65 2305.26 35.63 2012-06-08 20:38:12.000 160 33384.61 391.63 2305.26 35.63 2012-06-08 20:38:13.000 160 33384.86 391.68 2305.15 35.63 2012-06-08 20:38:14.000 160 33384.78 391.69 2305.24 35.63 2012-06-08 20:38:15.000 160 33384.77 391.66 2305.27 35.63 2012-06-08 20:38:16.000 160 33384.77 391.61 2305.28 35.63 2012-06-08 20:38:17.000 160 33384.69 391.67 2305.23 35.63 2012-06-08 20:38:18.000 160 33384.70 391.67 2305.18 35.63 2012-06-08 20:38:19.000 160 33384.71 391.65 2305.19 35.63 2012-06-08 20:38:20.000 160 33384.86 391.70 2305.29 35.63 2012-06-08 20:38:21.000 160 33384.67 391.68 2305.23 35.63 2012-06-08 20:38:22.000 160 33384.82 391.64 2305.20 35.63 2012-06-08 20:38:23.000 160 33384.77 391.64 2305.31 35.63 2012-06-08 20:38:24.000 160 33384.81 391.63 2305.26 35.63 2012-06-08 20:38:25.000 160 33384.82 391.64 2305.22 35.63 2012-06-08 20:38:26.000 160 33384.89 391.67 2305.24 35.63 2012-06-08 20:38:27.000 160 33384.83 391.66 2305.19 35.63 2012-06-08 20:38:28.000 160 33384.72 391.65 2305.24 35.63 2012-06-08 20:38:29.000 160 33384.77 391.65 2305.22 35.63 2012-06-08 20:38:30.000 160 33384.72 391.67 2305.23 35.63 2012-06-08 20:38:31.000 160 33384.78 391.65 2305.18 35.63 2012-06-08 20:38:32.000 160 33384.67 391.64 2305.21 35.63 2012-06-08 20:38:33.000 160 33384.74 391.62 2305.24 35.63 2012-06-08 20:38:34.000 160 33384.74 391.65 2305.17 35.63 2012-06-08 20:38:35.000 160 33384.75 391.63 2305.24 35.63 2012-06-08 20:38:36.000 160 33384.71 391.61 2305.26 35.63 2012-06-08 20:38:36.000 160 33384.75 391.63 2305.22 35.63 2012-06-08 20:38:38.000 160 33384.76 391.67 2305.25 35.63 2012-06-08 20:38:39.000 160 33384.74 391.63 2305.28 35.63 2012-06-08 20:38:40.000 160 33384.79 391.62 2305.17 35.63 2012-06-08 20:38:41.000 160 33384.71 391.64 2305.26 35.63 2012-06-08 20:38:42.000 160 33384.79 391.65 2305.22 35.63 2012-06-08 20:38:43.000 160 33384.83 391.60 2305.23 35.63 2012-06-08 20:38:44.000 160 33384.72 391.64 2305.25 35.63 2012-06-08 20:38:45.000 160 33384.71 391.63 2305.15 35.63 2012-06-08 20:38:46.000 160 33384.78 391.62 2305.26 35.63 2012-06-08 20:38:47.000 160 33384.77 391.62 2305.22 35.63 2012-06-08 20:38:48.000 160 33384.77 391.62 2305.22 35.63 2012-06-08 20:38:49.000 160 33384.89 391.58 2305.20 35.63 2012-06-08 20:38:49.000 160 33384.77 391.61 2305.12 35.63 2012-06-08 20:38:51.000 160 33384.71 391.63 2305.12 35.63 2012-06-08 20:38:52.000 160 33384.77 391.63 2305.20 35.63 2012-06-08 20:38:53.000 160 33384.84 391.60 2305.19 35.63 2012-06-08 20:38:54.000 160 33384.77 391.63 2305.17 35.63 2012-06-08 20:38:55.000 160 33384.77 391.60 2305.17 35.63 2012-06-08 20:38:56.000 160 33384.79 391.60 2305.29 35.63 2012-06-08 20:38:57.000 160 33384.75 391.65 2305.18 35.63 2012-06-08 20:38:58.000 160 33384.78 391.57 2305.14 35.63 2012-06-08 20:38:59.000 160 33384.93 391.57 2305.18 35.63 2012-06-08 20:39:00.000 160 33384.86 391.61 2305.23 35.63 2012-06-08 20:39:01.000 160 33384.80 391.56 2305.18 35.63 2012-06-08 20:39:02.000 160 33384.90 391.61 2305.12 35.63 2012-06-08 20:39:03.000 160 33384.87 391.58 2305.17 35.63 2012-06-08 20:39:04.000 160 33384.83 391.59 2305.23 35.63 2012-06-08 20:39:05.000 160 33384.85 391.60 2305.15 35.63 2012-06-08 20:39:06.000 160 33384.87 391.60 2305.15 35.63 2012-06-08 20:39:07.000 160 33384.86 391.63 2305.16 35.63 2012-06-08 20:39:08.000 160 33384.98 391.63 2305.21 35.63 2012-06-08 20:39:09.000 160 33384.93 391.58 2305.22 35.63 2012-06-08 20:39:10.000 160 33384.87 391.60 2305.17 35.63 2012-06-08 20:39:11.000 160 33384.83 391.61 2305.11 35.63 2012-06-08 20:39:12.000 160 33384.86 391.60 2305.13 35.63 2012-06-08 20:39:13.000 160 33384.83 391.61 2305.25 35.63 2012-06-08 20:39:14.000 160 33384.93 391.63 2305.17 35.63 2012-06-08 20:39:15.000 160 33384.88 391.66 2305.16 35.63 2012-06-08 20:39:16.000 160 33384.87 391.67 2305.11 35.63 2012-06-08 20:39:17.000 160 33384.79 391.64 2305.20 35.63 2012-06-08 20:39:18.000 160 33384.85 391.65 2305.20 35.63 2012-06-08 20:39:19.000 160 33384.95 391.61 2305.19 35.63 2012-06-08 20:39:20.000 160 33384.81 391.67 2305.16 35.63 2012-06-08 20:39:21.000 160 33384.86 391.65 2305.18 35.63 2012-06-08 20:39:22.000 160 33384.88 391.61 2305.17 35.63 2012-06-08 20:39:23.000 160 33384.87 391.65 2305.23 35.63 2012-06-08 20:39:24.000 160 33384.80 391.61 2305.18 35.63 2012-06-08 20:39:25.000 160 33384.93 391.64 2305.14 35.63 2012-06-08 20:39:26.000 160 33384.83 391.63 2305.11 35.63 2012-06-08 20:39:27.000 160 33384.80 391.62 2305.17 35.63 2012-06-08 20:39:28.000 160 33384.84 391.62 2305.22 35.63 2012-06-08 20:39:29.000 160 33384.89 391.62 2305.16 35.63 2012-06-08 20:39:30.000 160 33384.88 391.63 2305.11 35.63 2012-06-08 20:39:30.000 160 33384.79 391.60 2305.25 35.63 2012-06-08 20:39:32.000 160 33384.92 391.60 2305.11 35.63 2012-06-08 20:39:33.000 160 33384.84 391.62 2305.20 35.63 2012-06-08 20:39:34.000 160 33384.79 391.60 2305.20 35.63 2012-06-08 20:39:35.000 160 33384.75 391.59 2305.13 35.63 2012-06-08 20:39:36.000 160 33384.85 391.61 2305.22 35.63 2012-06-08 20:39:37.000 160 33384.75 391.61 2305.08 35.63 2012-06-08 20:39:38.000 160 33384.92 391.59 2305.23 35.63 2012-06-08 20:39:39.000 160 33384.80 391.60 2305.22 35.63 2012-06-08 20:39:40.000 160 33384.85 391.65 2305.21 35.63 2012-06-08 20:39:41.000 160 33384.93 391.61 2305.20 35.63 2012-06-08 20:39:42.000 160 33384.95 391.63 2305.24 35.63 2012-06-08 20:39:43.000 160 33384.70 391.62 2305.22 35.63 2012-06-08 20:39:43.000 160 33384.96 391.63 2305.22 35.63 2012-06-08 20:39:45.000 160 33384.90 391.61 2305.17 35.63 2012-06-08 20:39:46.000 160 33384.85 391.60 2305.10 35.63 2012-06-08 20:39:47.000 160 33384.99 391.64 2305.17 35.63 2012-06-08 20:39:48.000 160 33384.93 391.63 2305.24 35.63 2012-06-08 20:39:49.000 160 33384.98 391.57 2305.15 35.63 2012-06-08 20:39:50.000 160 33385.00 391.61 2305.10 35.63 2012-06-08 20:39:51.000 160 33384.86 391.61 2305.15 35.63 2012-06-08 20:39:52.000 160 33384.90 391.61 2305.27 35.63 2012-06-08 20:39:53.000 160 33384.91 391.59 2305.22 35.63 2012-06-08 20:39:54.000 160 33384.92 391.61 2305.20 35.63 2012-06-08 20:39:55.000 160 33384.99 391.61 2305.14 35.63 2012-06-08 20:39:56.000 160 33384.92 391.58 2305.16 35.63 2012-06-08 20:39:57.000 160 33384.90 391.60 2305.16 35.63 2012-06-08 20:39:58.000 160 33384.83 391.59 2305.18 35.63 2012-06-08 20:39:59.000 160 33384.92 391.62 2305.13 35.63 2012-06-08 20:40:00.000 160 33384.93 391.60 2305.18 35.63 2012-06-08 20:40:01.000 160 33384.96 391.60 2305.26 35.63 2012-06-08 20:40:02.000 160 33384.80 391.61 2305.11 35.63 2012-06-08 20:40:03.000 160 33384.93 391.58 2305.18 35.63 2012-06-08 20:40:04.000 160 33384.92 391.61 2305.16 35.63 2012-06-08 20:40:05.000 160 33384.99 391.60 2305.10 35.63 2012-06-08 20:40:06.000 160 33384.95 391.60 2305.16 35.63 2012-06-08 20:40:07.000 160 33384.99 391.63 2305.14 35.63 2012-06-08 20:40:08.000 160 33384.96 391.62 2305.21 35.63 2012-06-08 20:40:09.000 160 33384.92 391.61 2305.12 35.63 2012-06-08 20:40:10.000 160 33384.92 391.61 2305.14 35.63 2012-06-08 20:40:11.000 160 33384.94 391.57 2305.16 35.63 2012-06-08 20:40:12.000 160 33384.90 391.62 2305.17 35.63 2012-06-08 20:40:13.000 160 33384.90 391.57 2305.26 35.63 2012-06-08 20:40:14.000 160 33384.95 391.61 2305.21 35.63 2012-06-08 20:40:15.000 160 33384.86 391.61 2305.12 35.63 2012-06-08 20:40:16.000 160 33384.89 391.65 2305.20 35.63 2012-06-08 20:40:17.000 160 33384.93 391.62 2305.12 35.63 2012-06-08 20:40:18.000 160 33384.93 391.63 2305.13 35.63 2012-06-08 20:40:19.000 160 33384.90 391.63 2305.24 35.63 2012-06-08 20:40:20.000 160 33385.00 391.63 2305.10 35.63 2012-06-08 20:40:21.000 160 33384.90 391.59 2305.17 35.63 2012-06-08 20:40:22.000 160 33384.95 391.60 2305.17 35.63 2012-06-08 20:40:23.000 160 33385.00 391.66 2305.11 35.63 2012-06-08 20:40:24.000 160 33385.00 391.60 2305.29 35.63 2012-06-08 20:40:24.000 160 33384.98 391.62 2305.12 35.63 2012-06-08 20:40:26.000 160 33384.86 391.64 2305.10 35.63 2012-06-08 20:40:27.000 160 33385.05 391.63 2305.13 35.63 2012-06-08 20:40:28.000 160 33384.86 391.59 2305.17 35.63 2012-06-08 20:40:29.000 160 33384.94 391.62 2305.16 35.63 2012-06-08 20:40:30.000 160 33384.89 391.64 2305.01 35.63 2012-06-08 20:40:31.000 160 33384.92 391.62 2305.10 35.63 2012-06-08 20:40:32.000 160 33385.03 391.63 2305.08 35.63 2012-06-08 20:40:33.000 160 33385.07 391.63 2305.14 35.63 2012-06-08 20:40:34.000 160 33384.93 391.64 2305.14 35.63 2012-06-08 20:40:35.000 160 33385.00 391.60 2305.12 35.63 2012-06-08 20:40:36.000 160 33385.02 391.61 2305.12 35.63 2012-06-08 20:40:37.000 160 33385.04 391.62 2305.12 35.63 2012-06-08 20:40:37.000 160 33384.82 391.59 2305.17 35.63 2012-06-08 20:40:39.000 160 33385.11 391.65 2305.17 35.63 2012-06-08 20:40:40.000 160 33385.03 391.60 2305.16 35.63 2012-06-08 20:40:41.000 160 33385.05 391.59 2305.16 35.63 2012-06-08 20:40:42.000 160 33384.93 391.56 2305.05 35.63 2012-06-08 20:40:43.000 160 33384.86 391.60 2305.10 35.63 2012-06-08 20:40:44.000 160 33384.96 391.59 2305.15 35.63 2012-06-08 20:40:45.000 160 33384.98 391.65 2305.12 35.63 2012-06-08 20:40:46.000 160 33384.90 391.63 2305.12 35.63 2012-06-08 20:40:47.000 160 33384.93 391.60 2305.05 35.63 2012-06-08 20:40:48.000 160 33384.98 391.63 2305.11 35.63 2012-06-08 20:40:49.000 160 33384.98 391.60 2305.16 35.63 2012-06-08 20:40:50.000 160 33384.98 391.57 2305.12 35.63 2012-06-08 20:40:51.000 160 33384.93 391.61 2305.14 35.63 2012-06-08 20:40:52.000 160 33384.98 391.63 2305.12 35.63 2012-06-08 20:40:53.000 160 33384.97 391.62 2305.06 35.63 2012-06-08 20:40:54.000 160 33384.97 391.60 2305.11 35.63 2012-06-08 20:40:55.000 160 33385.02 391.61 2305.13 35.63 2012-06-08 20:40:56.000 160 33385.05 391.61 2305.12 35.63 2012-06-08 20:40:57.000 160 33385.09 391.57 2305.12 35.62 2012-06-08 20:40:58.000 160 33384.99 391.58 2305.11 35.63 2012-06-08 20:40:59.000 160 33385.00 391.57 2305.13 35.63 2012-06-08 20:41:00.000 160 33385.01 391.58 2305.17 35.63 2012-06-08 20:41:01.000 160 33385.02 391.58 2305.02 35.63 2012-06-08 20:41:02.000 160 33384.98 391.62 2305.13 35.63 2012-06-08 20:41:03.000 160 33385.08 391.62 2305.11 35.63 2012-06-08 20:41:04.000 160 33385.02 391.60 2305.07 35.63 2012-06-08 20:41:05.000 160 33385.04 391.58 2305.08 35.63 2012-06-08 20:41:06.000 160 33385.00 391.61 2305.12 35.62 2012-06-08 20:41:07.000 160 33384.98 391.57 2305.10 35.62 2012-06-08 20:41:08.000 160 33385.15 391.57 2305.03 35.63 2012-06-08 20:41:09.000 160 33385.04 391.55 2305.03 35.63 2012-06-08 20:41:10.000 160 33385.05 391.56 2305.06 35.62 2012-06-08 20:41:11.000 160 33385.05 391.62 2305.07 35.62 2012-06-08 20:41:12.000 160 33384.99 391.57 2305.11 35.62 2012-06-08 20:41:13.000 160 33384.92 391.57 2305.18 35.62 2012-06-08 20:41:14.000 160 33384.96 391.56 2305.09 35.62 2012-06-08 20:41:15.000 160 33385.15 391.61 2305.13 35.62 2012-06-08 20:41:16.000 160 33385.04 391.57 2305.09 35.62 2012-06-08 20:41:17.000 160 33385.04 391.56 2305.08 35.62 2012-06-08 20:41:18.000 160 33385.05 391.57 2305.11 35.62 2012-06-08 20:41:18.000 160 33385.04 391.59 2305.05 35.62 2012-06-08 20:41:20.000 160 33385.05 391.56 2305.07 35.62 2012-06-08 20:41:21.000 160 33385.13 391.56 2305.15 35.62 2012-06-08 20:41:22.000 160 33385.10 391.58 2305.11 35.62 2012-06-08 20:41:23.000 160 33385.11 391.55 2305.05 35.62 2012-06-08 20:41:24.000 160 33385.02 391.52 2305.16 35.62 2012-06-08 20:41:25.000 160 33385.00 391.61 2305.12 35.62 2012-06-08 20:41:26.000 160 33385.14 391.52 2305.09 35.62 2012-06-08 20:41:27.000 160 33385.08 391.59 2305.06 35.62 2012-06-08 20:41:28.000 160 33385.04 391.60 2305.07 35.62 2012-06-08 20:41:29.000 160 33385.07 391.57 2305.03 35.62 2012-06-08 20:41:30.000 160 33385.11 391.56 2305.20 35.62 2012-06-08 20:41:31.000 160 33385.13 391.55 2305.09 35.62 2012-06-08 20:41:31.000 160 33385.05 391.49 2305.05 35.62 2012-06-08 20:41:33.000 160 33385.15 391.54 2305.11 35.62 2012-06-08 20:41:34.000 160 33385.14 391.51 2305.17 35.62 2012-06-08 20:41:35.000 160 33385.13 391.56 2305.05 35.62 2012-06-08 20:41:36.000 160 33385.10 391.55 2305.06 35.62 2012-06-08 20:41:37.000 160 33385.10 391.57 2305.08 35.62 2012-06-08 20:41:38.000 160 33384.95 391.50 2305.02 35.62 2012-06-08 20:41:39.000 160 33385.15 391.56 2305.14 35.62 2012-06-08 20:41:40.000 160 33385.07 391.54 2305.06 35.62 2012-06-08 20:41:41.000 160 33385.11 391.57 2305.08 35.62 2012-06-08 20:41:42.000 160 33385.08 391.57 2305.05 35.62 2012-06-08 20:41:43.000 160 33385.16 391.55 2305.08 35.62 2012-06-08 20:41:44.000 160 33385.06 391.54 2305.10 35.62 2012-06-08 20:41:45.000 160 33385.18 391.54 2305.14 35.62 2012-06-08 20:41:46.000 160 33385.15 391.55 2305.12 35.62 2012-06-08 20:41:47.000 160 33385.08 391.53 2305.04 35.62 2012-06-08 20:41:48.000 160 33385.15 391.51 2305.07 35.62 2012-06-08 20:41:49.000 160 33385.20 391.53 2304.99 35.62 2012-06-08 20:41:50.000 160 33385.16 391.50 2305.05 35.62 2012-06-08 20:41:51.000 160 33385.26 391.51 2305.14 35.62 2012-06-08 20:41:52.000 160 33385.15 391.50 2305.08 35.62 2012-06-08 20:41:53.000 160 33385.20 391.55 2305.11 35.62 2012-06-08 20:41:54.000 160 33385.17 391.54 2305.01 35.62 2012-06-08 20:41:55.000 160 33385.21 391.51 2305.11 35.62 2012-06-08 20:41:56.000 160 33385.30 391.53 2305.07 35.62 2012-06-08 20:41:57.000 160 33385.29 391.54 2305.09 35.62 2012-06-08 20:41:58.000 160 33385.26 391.51 2305.10 35.62 2012-06-08 20:41:59.000 160 33385.27 391.55 2305.06 35.62 2012-06-08 20:42:00.000 160 33385.20 391.52 2305.03 35.62 2012-06-08 20:42:01.000 160 33385.18 391.51 2305.03 35.62 2012-06-08 20:42:02.000 160 33385.15 391.51 2304.98 35.62 2012-06-08 20:42:03.000 160 33385.36 391.52 2304.97 35.62 2012-06-08 20:42:04.000 160 33385.23 391.52 2305.05 35.62 2012-06-08 20:42:05.000 160 33385.26 391.56 2305.01 35.62 2012-06-08 20:42:06.000 160 33385.16 391.55 2305.07 35.62 2012-06-08 20:42:07.000 160 33385.17 391.50 2305.13 35.62 2012-06-08 20:42:08.000 160 33385.19 391.55 2305.11 35.62 2012-06-08 20:42:09.000 160 33385.32 391.57 2305.09 35.62 2012-06-08 20:42:10.000 160 33385.23 391.53 2305.00 35.62 2012-06-08 20:42:11.000 160 33385.23 391.54 2305.10 35.62 2012-06-08 20:42:12.000 160 33385.24 391.53 2305.07 35.62 2012-06-08 20:42:12.000 160 33385.29 391.57 2305.07 35.62 2012-06-08 20:42:14.000 160 33385.29 391.58 2305.08 35.62 2012-06-08 20:42:15.000 160 33385.18 391.57 2305.05 35.62 2012-06-08 20:42:16.000 160 33385.23 391.55 2305.02 35.62 2012-06-08 20:42:17.000 160 33385.30 391.57 2305.07 35.62 2012-06-08 20:42:18.000 160 33385.24 391.58 2305.01 35.62 2012-06-08 20:42:19.000 160 33385.27 391.55 2305.05 35.62 2012-06-08 20:42:20.000 160 33385.29 391.55 2305.11 35.62 2012-06-08 20:42:21.000 160 33385.29 391.57 2304.99 35.62 2012-06-08 20:42:22.000 160 33385.22 391.55 2304.97 35.62 2012-06-08 20:42:23.000 160 33385.23 391.60 2305.08 35.62 2012-06-08 20:42:24.000 160 33385.29 391.55 2304.97 35.62 2012-06-08 20:42:25.000 160 33385.35 391.55 2305.04 35.62 2012-06-08 20:42:25.000 160 33385.24 391.57 2305.01 35.62 2012-06-08 20:42:27.000 160 33385.27 391.60 2305.04 35.62 2012-06-08 20:42:28.000 160 33385.26 391.56 2305.03 35.62 2012-06-08 20:42:29.000 160 33385.26 391.60 2305.02 35.62 2012-06-08 20:42:30.000 160 33385.29 391.60 2305.10 35.62 2012-06-08 20:42:31.000 160 33385.20 391.57 2305.12 35.62 2012-06-08 20:42:32.000 160 33385.19 391.57 2305.04 35.62 2012-06-08 20:42:33.000 160 33385.29 391.58 2305.01 35.62 2012-06-08 20:42:34.000 160 33385.30 391.59 2305.07 35.62 2012-06-08 20:42:35.000 160 33385.23 391.57 2305.03 35.62 2012-06-08 20:42:36.000 160 33385.26 391.59 2305.03 35.62 2012-06-08 20:42:37.000 160 33385.25 391.60 2305.06 35.62 2012-06-08 20:42:38.000 160 33385.22 391.57 2305.01 35.62 2012-06-08 20:42:39.000 160 33385.27 391.56 2305.05 35.62 2012-06-08 20:42:40.000 160 33385.26 391.52 2305.06 35.62 2012-06-08 20:42:41.000 160 33385.33 391.53 2305.09 35.62 2012-06-08 20:42:42.000 160 33385.27 391.55 2305.11 35.62 2012-06-08 20:42:43.000 160 33385.22 391.54 2305.09 35.62 2012-06-08 20:42:44.000 160 33385.20 391.54 2305.01 35.62 2012-06-08 20:42:45.000 160 33385.26 391.54 2305.06 35.62 2012-06-08 20:42:46.000 160 33385.29 391.54 2305.12 35.62 2012-06-08 20:42:47.000 160 33385.27 391.56 2305.06 35.62 2012-06-08 20:42:48.000 160 33385.29 391.52 2305.07 35.62 2012-06-08 20:42:49.000 160 33385.30 391.55 2305.12 35.62 2012-06-08 20:42:50.000 160 33385.27 391.51 2304.98 35.62 2012-06-08 20:42:51.000 160 33385.27 391.53 2305.08 35.62 2012-06-08 20:42:52.000 160 33385.29 391.51 2305.08 35.62 2012-06-08 20:42:53.000 160 33385.26 391.52 2305.09 35.62 2012-06-08 20:42:54.000 160 33385.37 391.48 2305.02 35.62 2012-06-08 20:42:55.000 160 33385.30 391.52 2305.04 35.62 2012-06-08 20:42:56.000 160 33385.41 391.51 2305.03 35.62 2012-06-08 20:42:57.000 160 33385.21 391.51 2305.04 35.62 2012-06-08 20:42:58.000 160 33385.33 391.54 2305.05 35.62 2012-06-08 20:42:59.000 160 33385.32 391.48 2305.07 35.62 2012-06-08 20:43:00.000 160 33385.35 391.48 2305.10 35.62 2012-06-08 20:43:01.000 160 33385.29 391.54 2305.05 35.62 2012-06-08 20:43:02.000 160 33385.33 391.51 2305.03 35.62 2012-06-08 20:43:03.000 160 33385.32 391.48 2305.04 35.62 2012-06-08 20:43:04.000 160 33385.38 391.48 2305.08 35.62 2012-06-08 20:43:05.000 160 33385.36 391.53 2305.04 35.62 2012-06-08 20:43:06.000 160 33385.35 391.50 2305.16 35.62 2012-06-08 20:43:06.000 160 33385.42 391.45 2305.17 35.62 2012-06-08 20:43:08.000 160 33385.32 391.50 2305.08 35.62 2012-06-08 20:43:09.000 160 33385.47 391.50 2305.08 35.62 2012-06-08 20:43:10.000 160 33385.40 391.49 2305.01 35.62 2012-06-08 20:43:11.000 160 33385.44 391.50 2305.03 35.62 2012-06-08 20:43:12.000 160 33385.32 391.48 2305.01 35.62 2012-06-08 20:43:13.000 160 33385.42 391.50 2305.05 35.62 2012-06-08 20:43:14.000 160 33385.32 391.51 2305.01 35.62 2012-06-08 20:43:15.000 160 33385.38 391.55 2305.07 35.62 2012-06-08 20:43:16.000 160 33385.36 391.51 2305.07 35.62 2012-06-08 20:43:17.000 160 33385.44 391.47 2305.10 35.62 2012-06-08 20:43:18.000 160 33385.36 391.53 2305.02 35.62 2012-06-08 20:43:19.000 160 33385.46 391.53 2305.08 35.62 2012-06-08 20:43:19.000 160 33385.38 391.49 2305.13 35.62 2012-06-08 20:43:21.000 160 33385.38 391.51 2305.08 35.62 2012-06-08 20:43:22.000 160 33385.37 391.48 2305.10 35.62 2012-06-08 20:43:23.000 160 33385.43 391.49 2305.11 35.62 2012-06-08 20:43:24.000 160 33385.39 391.48 2305.08 35.62 2012-06-08 20:43:25.000 160 33385.43 391.49 2305.06 35.62 2012-06-08 20:43:26.000 160 33385.43 391.48 2305.10 35.62 2012-06-08 20:43:27.000 160 33385.49 391.53 2305.07 35.62 2012-06-08 20:43:28.000 160 33385.37 391.48 2305.05 35.62 2012-06-08 20:43:29.000 160 33385.46 391.48 2305.07 35.62 2012-06-08 20:43:30.000 160 33385.41 391.56 2305.05 35.62 2012-06-08 20:43:31.000 160 33385.39 391.53 2304.99 35.62 2012-06-08 20:43:32.000 160 33385.40 391.51 2305.10 35.62 2012-06-08 20:43:33.000 160 33385.36 391.51 2305.11 35.62 2012-06-08 20:43:34.000 160 33385.43 391.50 2305.12 35.62 2012-06-08 20:43:35.000 160 33385.39 391.49 2305.04 35.62 2012-06-08 20:43:36.000 160 33385.38 391.50 2305.02 35.62 2012-06-08 20:43:37.000 160 33385.37 391.52 2305.02 35.62 2012-06-08 20:43:38.000 160 33385.36 391.51 2305.02 35.62 2012-06-08 20:43:39.000 160 33385.45 391.50 2305.02 35.62 2012-06-08 20:43:40.000 160 33385.40 391.47 2305.04 35.62 2012-06-08 20:43:41.000 160 33385.48 391.47 2305.10 35.62 2012-06-08 20:43:42.000 160 33385.41 391.47 2304.99 35.62 2012-06-08 20:43:43.000 160 33385.34 391.46 2305.14 35.62 2012-06-08 20:43:44.000 160 33385.43 391.45 2305.02 35.62 2012-06-08 20:43:45.000 160 33385.43 391.48 2305.19 35.62 2012-06-08 20:43:46.000 160 33385.40 391.44 2305.11 35.62 2012-06-08 20:43:47.000 160 33385.42 391.50 2305.05 35.62 2012-06-08 20:43:48.000 160 33385.45 391.47 2305.13 35.62 2012-06-08 20:43:49.000 160 33385.42 391.47 2305.06 35.62 2012-06-08 20:43:50.000 160 33385.41 391.47 2305.08 35.62 2012-06-08 20:43:51.000 160 33385.43 391.50 2305.11 35.62 2012-06-08 20:43:52.000 160 33385.47 391.46 2305.14 35.62 2012-06-08 20:43:53.000 160 33385.45 391.46 2305.02 35.62 2012-06-08 20:43:54.000 160 33385.44 391.45 2305.10 35.62 2012-06-08 20:43:55.000 160 33385.39 391.46 2305.07 35.62 2012-06-08 20:43:56.000 160 33385.40 391.48 2305.02 35.62 2012-06-08 20:43:57.000 160 33385.38 391.46 2305.10 35.62 2012-06-08 20:43:58.000 160 33385.48 391.44 2305.01 35.62 2012-06-08 20:43:59.000 160 33385.44 391.47 2305.04 35.62 2012-06-08 20:44:00.000 160 33385.42 391.46 2305.10 35.62 2012-06-08 20:44:00.000 160 33385.36 391.42 2305.02 35.62 2012-06-08 20:44:02.000 160 33385.35 391.44 2305.13 35.62 2012-06-08 20:44:03.000 160 33385.38 391.49 2305.13 35.62 2012-06-08 20:44:04.000 160 33385.41 391.45 2305.13 35.62 2012-06-08 20:44:05.000 160 33385.48 391.47 2305.11 35.62 2012-06-08 20:44:06.000 160 33385.42 391.43 2305.13 35.62 2012-06-08 20:44:07.000 160 33385.43 391.45 2305.06 35.62 2012-06-08 20:44:08.000 160 33385.42 391.44 2305.07 35.62 2012-06-08 20:44:09.000 160 33385.43 391.44 2305.10 35.62 2012-06-08 20:44:10.000 160 33385.40 391.43 2305.08 35.62 2012-06-08 20:44:11.000 160 33385.39 391.44 2305.04 35.62 2012-06-08 20:44:12.000 160 33385.42 391.41 2305.06 35.62 2012-06-08 20:44:13.000 160 33385.43 391.44 2305.10 35.62 2012-06-08 20:44:13.000 160 33385.45 391.45 2305.07 35.62 2012-06-08 20:44:15.000 160 33385.52 391.44 2305.12 35.62 2012-06-08 20:44:16.000 160 33385.48 391.44 2305.10 35.62 2012-06-08 20:44:17.000 160 33385.42 391.46 2305.08 35.62 2012-06-08 20:44:18.000 160 33385.45 391.46 2305.08 35.62 2012-06-08 20:44:19.000 160 33385.48 391.45 2305.04 35.62 2012-06-08 20:44:20.000 160 33385.50 391.43 2305.16 35.62 2012-06-08 20:44:21.000 160 33385.57 391.48 2305.12 35.62 2012-06-08 20:44:22.000 160 33385.46 391.48 2305.10 35.62 2012-06-08 20:44:23.000 160 33385.46 391.45 2305.13 35.62 2012-06-08 20:44:24.000 160 33385.54 391.49 2305.09 35.62 2012-06-08 20:44:25.000 160 33385.51 391.48 2305.07 35.62 2012-06-08 20:44:26.000 160 33385.52 391.45 2304.99 35.62 2012-06-08 20:44:27.000 160 33385.51 391.45 2305.02 35.62 2012-06-08 20:44:28.000 160 33385.47 391.44 2305.09 35.62 2012-06-08 20:44:29.000 160 33385.52 391.50 2305.09 35.62 2012-06-08 20:44:30.000 160 33385.53 391.44 2305.10 35.62 2012-06-08 20:44:31.000 160 33385.52 391.45 2305.06 35.62 2012-06-08 20:44:32.000 160 33385.54 391.42 2305.06 35.62 2012-06-08 20:44:33.000 160 33385.51 391.46 2305.13 35.62 2012-06-08 20:44:34.000 160 33385.51 391.51 2305.17 35.62 2012-06-08 20:44:35.000 160 33385.35 391.47 2305.14 35.62 2012-06-08 20:44:36.000 160 33385.47 391.48 2305.14 35.62 2012-06-08 20:44:37.000 160 33385.60 391.43 2305.11 35.62 2012-06-08 20:44:38.000 160 33385.46 391.46 2305.05 35.62 2012-06-08 20:44:39.000 160 33385.58 391.46 2305.11 35.62 2012-06-08 20:44:40.000 160 33385.45 391.44 2305.09 35.62 2012-06-08 20:44:41.000 160 33385.58 391.43 2305.12 35.62 2012-06-08 20:44:42.000 160 33385.56 391.41 2305.07 35.62 2012-06-08 20:44:43.000 160 33385.56 391.50 2305.00 35.62 2012-06-08 20:44:44.000 160 33385.52 391.43 2305.07 35.62 2012-06-08 20:44:45.000 160 33385.46 391.42 2305.08 35.62 2012-06-08 20:44:46.000 160 33385.55 391.42 2305.06 35.62 2012-06-08 20:44:47.000 160 33385.48 391.46 2305.09 35.62 2012-06-08 20:44:48.000 160 33385.47 391.49 2305.05 35.62 2012-06-08 20:44:49.000 160 33385.50 391.43 2305.00 35.62 2012-06-08 20:44:50.000 160 33385.56 391.40 2305.10 35.62 2012-06-08 20:44:51.000 160 33385.65 391.44 2305.08 35.62 2012-06-08 20:44:52.000 160 33385.52 391.46 2305.13 35.62 2012-06-08 20:44:53.000 160 33385.50 391.46 2305.20 35.62 2012-06-08 20:44:54.000 160 33385.56 391.44 2305.12 35.62 2012-06-08 20:44:54.000 160 33385.57 391.41 2305.01 35.62 2012-06-08 20:44:56.000 160 33385.51 391.44 2305.11 35.62 2012-06-08 20:44:57.000 160 33385.60 391.39 2305.10 35.62 2012-06-08 20:44:58.000 160 33385.60 391.40 2305.03 35.62 2012-06-08 20:44:59.000 160 33385.58 391.43 2305.11 35.62 2012-06-08 20:45:00.000 160 33385.60 391.44 2305.05 35.62 2012-06-08 20:45:01.000 160 33385.53 391.45 2305.14 35.62 2012-06-08 20:45:02.000 160 33385.54 391.45 2305.05 35.62 2012-06-08 20:45:03.000 160 33385.55 391.46 2305.07 35.62 2012-06-08 20:45:04.000 160 33385.55 391.40 2305.07 35.62 2012-06-08 20:45:05.000 160 33385.55 391.42 2305.09 35.62 2012-06-08 20:45:06.000 160 33385.55 391.44 2305.11 35.62 2012-06-08 20:45:07.000 160 33385.52 391.44 2305.08 35.62 2012-06-08 20:45:07.000 160 33385.55 391.42 2305.07 35.62 2012-06-08 20:45:09.000 160 33385.57 391.47 2305.09 35.62 2012-06-08 20:45:10.000 160 33385.50 391.44 2305.08 35.62 2012-06-08 20:45:11.000 160 33385.64 391.43 2305.07 35.62 2012-06-08 20:45:12.000 160 33385.57 391.45 2304.99 35.62 2012-06-08 20:45:13.000 160 33385.67 391.43 2305.14 35.62 2012-06-08 20:45:14.000 160 33385.51 391.46 2305.02 35.62 2012-06-08 20:45:15.000 160 33385.63 391.40 2305.07 35.62 2012-06-08 20:45:16.000 160 33385.55 391.41 2305.05 35.62 2012-06-08 20:45:17.000 160 33385.57 391.43 2305.04 35.62 2012-06-08 20:45:18.000 160 33385.66 391.44 2304.97 35.62 2012-06-08 20:45:19.000 160 33385.66 391.43 2305.05 35.62 2012-06-08 20:45:20.000 160 33385.52 391.48 2305.05 35.62 2012-06-08 20:45:21.000 160 33385.67 391.43 2305.07 35.62 2012-06-08 20:45:22.000 160 33385.65 391.43 2305.11 35.62 2012-06-08 20:45:23.000 160 33385.68 391.44 2305.13 35.62 2012-06-08 20:45:24.000 160 33385.65 391.44 2305.02 35.62 2012-06-08 20:45:25.000 160 33385.57 391.41 2305.12 35.62 2012-06-08 20:45:26.000 160 33385.60 391.45 2305.12 35.62 2012-06-08 20:45:27.000 160 33385.62 391.42 2305.07 35.62 2012-06-08 20:45:28.000 160 33385.54 391.46 2305.07 35.62 2012-06-08 20:45:29.000 160 33385.58 391.38 2305.08 35.62 2012-06-08 20:45:30.000 160 33385.59 391.43 2305.04 35.62 2012-06-08 20:45:31.000 160 33385.58 391.42 2305.00 35.62 2012-06-08 20:45:32.000 160 33385.65 391.41 2305.08 35.62 2012-06-08 20:45:33.000 160 33385.56 391.42 2305.04 35.62 2012-06-08 20:45:34.000 160 33385.55 391.44 2304.99 35.62 2012-06-08 20:45:35.000 160 33385.60 391.49 2305.00 35.62 2012-06-08 20:45:36.000 160 33385.57 391.46 2305.02 35.62 2012-06-08 20:45:37.000 160 33385.59 391.45 2305.05 35.62 2012-06-08 20:45:38.000 160 33385.63 391.44 2305.04 35.62 2012-06-08 20:45:39.000 160 33385.66 391.42 2305.04 35.62 2012-06-08 20:45:40.000 160 33385.56 391.46 2305.06 35.62 2012-06-08 20:45:41.000 160 33385.56 391.44 2305.12 35.62 2012-06-08 20:45:42.000 160 33385.61 391.48 2305.08 35.62 2012-06-08 20:45:43.000 160 33385.67 391.46 2305.05 35.62 2012-06-08 20:45:44.000 160 33385.72 391.46 2305.12 35.62 2012-06-08 20:45:45.000 160 33385.64 391.44 2305.00 35.62 2012-06-08 20:45:46.000 160 33385.64 391.42 2305.00 35.62 2012-06-08 20:45:47.000 160 33385.66 391.46 2305.08 35.62 2012-06-08 20:45:48.000 160 33385.58 391.41 2305.05 35.62 2012-06-08 20:45:48.000 160 33385.57 391.43 2305.06 35.62 2012-06-08 20:45:50.000 160 33385.64 391.45 2305.07 35.62 2012-06-08 20:45:51.000 160 33385.62 391.46 2305.05 35.62 2012-06-08 20:45:52.000 160 33385.65 391.43 2305.08 35.62 2012-06-08 20:45:53.000 160 33385.68 391.41 2305.10 35.62 2012-06-08 20:45:54.000 160 33385.66 391.44 2305.09 35.62 2012-06-08 20:45:55.000 160 33385.80 391.41 2305.13 35.62 2012-06-08 20:45:56.000 160 33385.59 391.44 2305.10 35.62 2012-06-08 20:45:57.000 160 33385.67 391.41 2305.12 35.62 2012-06-08 20:45:58.000 160 33385.60 391.43 2305.11 35.62 2012-06-08 20:45:59.000 160 33385.61 391.42 2305.10 35.62 2012-06-08 20:46:00.000 160 33385.58 391.46 2305.06 35.62 2012-06-08 20:46:01.000 160 33385.65 391.40 2305.06 35.62 2012-06-08 20:46:01.000 160 33385.62 391.42 2305.05 35.62 2012-06-08 20:46:03.000 160 33385.70 391.45 2305.06 35.62 2012-06-08 20:46:04.000 160 33385.68 391.47 2305.08 35.62 2012-06-08 20:46:05.000 160 33385.65 391.45 2305.02 35.62 2012-06-08 20:46:06.000 160 33385.61 391.44 2305.08 35.62 2012-06-08 20:46:07.000 160 33385.69 391.44 2305.12 35.62 2012-06-08 20:46:08.000 160 33385.67 391.46 2305.12 35.62 2012-06-08 20:46:09.000 160 33385.62 391.44 2305.07 35.62 2012-06-08 20:46:10.000 160 33385.61 391.42 2305.07 35.62 2012-06-08 20:46:11.000 160 33385.70 391.44 2305.14 35.62 2012-06-08 20:46:12.000 160 33385.70 391.43 2305.08 35.62 2012-06-08 20:46:13.000 160 33385.68 391.44 2305.14 35.62 2012-06-08 20:46:14.000 160 33385.69 391.44 2305.14 35.62 2012-06-08 20:46:15.000 160 33385.71 391.45 2305.12 35.62 2012-06-08 20:46:16.000 160 33385.67 391.43 2305.12 35.62 2012-06-08 20:46:17.000 160 33385.70 391.42 2305.05 35.62 2012-06-08 20:46:18.000 160 33385.66 391.43 2305.10 35.62 2012-06-08 20:46:19.000 160 33385.60 391.47 2305.05 35.62 2012-06-08 20:46:20.000 160 33385.75 391.47 2305.12 35.62 2012-06-08 20:46:21.000 160 33385.65 391.48 2305.22 35.62 2012-06-08 20:46:22.000 160 33385.62 391.45 2305.16 35.62 2012-06-08 20:46:23.000 160 33385.65 391.47 2305.05 35.62 2012-06-08 20:46:24.000 160 33385.72 391.44 2305.27 35.62 2012-06-08 20:46:25.000 160 33385.67 391.44 2305.11 35.62 2012-06-08 20:46:26.000 160 33385.65 391.44 2305.12 35.62 2012-06-08 20:46:27.000 160 33385.80 391.45 2305.19 35.62 2012-06-08 20:46:28.000 160 33385.65 391.44 2305.08 35.62 2012-06-08 20:46:29.000 160 33385.58 391.46 2305.14 35.62 2012-06-08 20:46:30.000 160 33385.64 391.46 2305.14 35.62 2012-06-08 20:46:31.000 160 33385.65 391.43 2305.11 35.62 2012-06-08 20:46:32.000 160 33385.73 391.43 2305.13 35.62 2012-06-08 20:46:33.000 160 33385.62 391.44 2305.12 35.62 2012-06-08 20:46:34.000 160 33385.70 391.45 2305.15 35.62 2012-06-08 20:46:35.000 160 33385.58 391.41 2305.16 35.62 2012-06-08 20:46:36.000 160 33385.71 391.46 2305.03 35.62 2012-06-08 20:46:37.000 160 33385.71 391.41 2305.23 35.62 2012-06-08 20:46:38.000 160 33385.64 391.40 2305.07 35.62 2012-06-08 20:46:39.000 160 33385.68 391.46 2305.17 35.62 2012-06-08 20:46:40.000 160 33385.66 391.44 2305.20 35.62 2012-06-08 20:46:41.000 160 33385.59 391.41 2305.13 35.62 2012-06-08 20:46:42.000 160 33385.64 391.45 2305.22 35.62 2012-06-08 20:46:42.000 160 33385.62 391.43 2305.07 35.62 2012-06-08 20:46:44.000 160 33385.62 391.46 2305.08 35.62 2012-06-08 20:46:45.000 160 33385.66 391.43 2305.10 35.62 2012-06-08 20:46:46.000 160 33385.61 391.44 2305.11 35.62 2012-06-08 20:46:47.000 160 33385.70 391.38 2305.13 35.62 2012-06-08 20:46:48.000 160 33385.62 391.40 2305.14 35.62 2012-06-08 20:46:49.000 160 33385.68 391.41 2305.12 35.62 2012-06-08 20:46:50.000 160 33385.68 391.43 2305.16 35.62 2012-06-08 20:46:51.000 160 33385.72 391.43 2305.10 35.62 2012-06-08 20:46:52.000 160 33385.71 391.44 2305.11 35.62 2012-06-08 20:46:53.000 160 33385.66 391.44 2305.16 35.62 2012-06-08 20:46:54.000 160 33385.68 391.45 2305.13 35.62 2012-06-08 20:46:55.000 160 33385.71 391.38 2305.10 35.62 2012-06-08 20:46:55.000 160 33385.79 391.41 2305.17 35.62 2012-06-08 20:46:57.000 160 33385.74 391.46 2305.15 35.62 2012-06-08 20:46:58.000 160 33385.78 391.43 2305.11 35.62 2012-06-08 20:46:59.000 160 33385.74 391.44 2305.19 35.62 2012-06-08 20:47:00.000 160 33385.76 391.40 2305.18 35.62 2012-06-08 20:47:01.000 160 33385.76 391.40 2305.18 35.62 2012-06-08 20:47:02.000 160 33385.71 391.42 2305.14 35.62 2012-06-08 20:47:03.000 160 33385.71 391.44 2305.15 35.62 2012-06-08 20:47:04.000 160 33385.77 391.43 2305.13 35.62 2012-06-08 20:47:05.000 160 33385.74 391.41 2305.21 35.62 2012-06-08 20:47:06.000 160 33385.74 391.40 2305.18 35.62 2012-06-08 20:47:07.000 160 33385.74 391.46 2305.08 35.62 2012-06-08 20:47:08.000 160 33385.78 391.46 2305.16 35.62 2012-06-08 20:47:09.000 160 33385.67 391.40 2305.20 35.62 2012-06-08 20:47:10.000 160 33385.70 391.39 2305.20 35.62 2012-06-08 20:47:11.000 160 33385.68 391.48 2305.10 35.62 2012-06-08 20:47:12.000 160 33385.66 391.46 2305.17 35.62 2012-06-08 20:47:13.000 160 33385.74 391.44 2305.13 35.62 2012-06-08 20:47:14.000 160 33385.74 391.41 2305.16 35.62 2012-06-08 20:47:15.000 160 33385.73 391.44 2305.11 35.62 2012-06-08 20:47:16.000 160 33385.62 391.44 2305.16 35.62 2012-06-08 20:47:17.000 160 33385.75 391.40 2305.18 35.62 2012-06-08 20:47:18.000 160 33385.76 391.46 2305.14 35.62 2012-06-08 20:47:19.000 160 33385.76 391.43 2305.11 35.62 2012-06-08 20:47:20.000 160 33385.82 391.42 2305.10 35.62 2012-06-08 20:47:21.000 160 33385.74 391.44 2305.17 35.62 2012-06-08 20:47:22.000 160 33385.68 391.44 2305.10 35.62 2012-06-08 20:47:23.000 160 33385.72 391.44 2305.23 35.62 2012-06-08 20:47:24.000 160 33385.79 391.45 2305.16 35.62 2012-06-08 20:47:25.000 160 33385.80 391.44 2305.23 35.62 2012-06-08 20:47:26.000 160 33385.73 391.39 2305.20 35.62 2012-06-08 20:47:27.000 160 33385.67 391.40 2305.19 35.62 2012-06-08 20:47:28.000 160 33385.74 391.39 2305.24 35.62 2012-06-08 20:47:29.000 160 33385.81 391.44 2305.15 35.62 2012-06-08 20:47:30.000 160 33385.77 391.41 2305.17 35.62 2012-06-08 20:47:31.000 160 33385.79 391.43 2305.14 35.62 2012-06-08 20:47:32.000 160 33385.74 391.43 2305.18 35.62 2012-06-08 20:47:33.000 160 33385.61 391.46 2305.17 35.62 2012-06-08 20:47:34.000 160 33385.69 391.43 2305.07 35.62 2012-06-08 20:47:35.000 160 33385.77 391.45 2305.18 35.62 2012-06-08 20:47:36.000 160 33385.71 391.42 2305.20 35.62 2012-06-08 20:47:36.000 160 33385.68 391.44 2305.18 35.62 2012-06-08 20:47:38.000 160 33385.77 391.39 2305.12 35.62 2012-06-08 20:47:39.000 160 33385.82 391.42 2305.11 35.62 2012-06-08 20:47:40.000 160 33385.74 391.45 2305.15 35.62 2012-06-08 20:47:41.000 160 33385.73 391.39 2305.11 35.62 2012-06-08 20:47:42.000 160 33385.70 391.43 2305.12 35.62 2012-06-08 20:47:43.000 160 33385.75 391.45 2305.16 35.62 2012-06-08 20:47:44.000 160 33385.75 391.39 2305.13 35.62 2012-06-08 20:47:45.000 160 33385.67 391.40 2305.08 35.62 2012-06-08 20:47:46.000 160 33385.76 391.42 2305.12 35.62 2012-06-08 20:47:47.000 160 33385.79 391.39 2305.16 35.62 2012-06-08 20:47:48.000 160 33385.71 391.36 2305.22 35.62 2012-06-08 20:47:49.000 160 33385.74 391.43 2305.05 35.62 2012-06-08 20:47:49.000 160 33385.80 391.43 2305.19 35.62 2012-06-08 20:47:51.000 160 33385.73 391.44 2305.23 35.62 2012-06-08 20:47:52.000 160 33385.71 391.41 2305.22 35.62 2012-06-08 20:47:53.000 160 33385.76 391.39 2305.14 35.62 2012-06-08 20:47:54.000 160 33385.71 391.40 2305.18 35.62 2012-06-08 20:47:55.000 160 33385.67 391.42 2305.12 35.62 2012-06-08 20:47:56.000 160 33385.86 391.42 2305.15 35.62 2012-06-08 20:47:57.000 160 33385.83 391.41 2305.19 35.62 2012-06-08 20:47:58.000 160 33385.79 391.36 2305.18 35.62 2012-06-08 20:47:59.000 160 33385.71 391.42 2305.11 35.62 2012-06-08 20:48:00.000 160 33385.73 391.38 2305.20 35.62 2012-06-08 20:48:01.000 160 33385.69 391.44 2305.14 35.62 2012-06-08 20:48:02.000 160 33385.80 391.41 2305.10 35.62 2012-06-08 20:48:03.000 160 33385.75 391.45 2305.20 35.62 2012-06-08 20:48:04.000 160 33385.79 391.44 2305.16 35.62 2012-06-08 20:48:05.000 160 33385.73 391.42 2305.18 35.62 2012-06-08 20:48:06.000 160 33385.76 391.44 2305.18 35.62 2012-06-08 20:48:07.000 160 33385.68 391.47 2305.12 35.62 2012-06-08 20:48:08.000 160 33385.88 391.44 2305.12 35.62 2012-06-08 20:48:09.000 160 33385.74 391.44 2305.12 35.62 2012-06-08 20:48:10.000 160 33385.74 391.38 2305.10 35.62 2012-06-08 20:48:11.000 160 33385.69 391.44 2305.20 35.62 2012-06-08 20:48:12.000 160 33385.74 391.46 2305.16 35.62 2012-06-08 20:48:13.000 160 33385.80 391.38 2305.17 35.62 2012-06-08 20:48:14.000 160 33385.76 391.40 2305.16 35.62 2012-06-08 20:48:15.000 160 33385.67 391.43 2305.18 35.62 2012-06-08 20:48:16.000 160 33385.66 391.43 2305.20 35.62 2012-06-08 20:48:17.000 160 33385.74 391.40 2305.12 35.62 2012-06-08 20:48:18.000 160 33385.77 391.39 2305.21 35.62 2012-06-08 20:48:19.000 160 33385.73 391.41 2305.20 35.62 2012-06-08 20:48:20.000 160 33385.79 391.43 2305.20 35.62 2012-06-08 20:48:21.000 160 33385.75 391.44 2305.17 35.62 2012-06-08 20:48:22.000 160 33385.73 391.46 2305.11 35.62 2012-06-08 20:48:23.000 160 33385.80 391.40 2305.20 35.62 2012-06-08 20:48:24.000 160 33385.74 391.44 2305.17 35.62 2012-06-08 20:48:25.000 160 33385.68 391.48 2305.19 35.62 2012-06-08 20:48:26.000 160 33385.79 391.43 2305.12 35.62 2012-06-08 20:48:27.000 160 33385.73 391.46 2305.17 35.62 2012-06-08 20:48:28.000 160 33385.71 391.42 2305.14 35.62 2012-06-08 20:48:29.000 160 33385.71 391.43 2305.20 35.62 2012-06-08 20:48:30.000 160 33385.65 391.45 2305.14 35.62 2012-06-08 20:48:30.000 160 33385.77 391.44 2305.14 35.62 2012-06-08 20:48:32.000 160 33385.68 391.45 2305.20 35.62 2012-06-08 20:48:33.000 160 33385.76 391.42 2305.15 35.62 2012-06-08 20:48:34.000 160 33385.68 391.43 2305.14 35.62 2012-06-08 20:48:35.000 160 33385.77 391.42 2305.15 35.62 2012-06-08 20:48:36.000 160 33385.76 391.45 2305.20 35.62 2012-06-08 20:48:37.000 160 33385.71 391.42 2305.18 35.62 2012-06-08 20:48:38.000 160 33385.74 391.47 2305.28 35.62 2012-06-08 20:48:39.000 160 33385.75 391.45 2305.18 35.62 2012-06-08 20:48:40.000 160 33385.73 391.46 2305.18 35.62 2012-06-08 20:48:41.000 160 33385.73 391.45 2305.21 35.62 2012-06-08 20:48:42.000 160 33385.71 391.46 2305.17 35.62 2012-06-08 20:48:43.000 160 33385.74 391.46 2305.16 35.62 2012-06-08 20:48:43.000 160 33385.70 391.48 2305.18 35.62 2012-06-08 20:48:45.000 160 33385.65 391.48 2305.17 35.62 2012-06-08 20:48:46.000 160 33385.64 391.46 2305.17 35.62 2012-06-08 20:48:47.000 160 33385.68 391.46 2305.19 35.62 2012-06-08 20:48:48.000 160 33385.69 391.52 2305.22 35.62 2012-06-08 20:48:49.000 160 33385.72 391.49 2305.17 35.62 2012-06-08 20:48:50.000 160 33385.64 391.46 2305.17 35.62 2012-06-08 20:48:51.000 160 33385.58 391.51 2305.18 35.62 2012-06-08 20:48:52.000 160 33385.60 391.52 2305.18 35.62 2012-06-08 20:48:53.000 160 33385.68 391.51 2305.15 35.62 2012-06-08 20:48:54.000 160 33385.63 391.49 2305.15 35.62 2012-06-08 20:48:55.000 160 33385.63 391.51 2305.22 35.62 2012-06-08 20:48:56.000 160 33385.68 391.51 2305.14 35.62 2012-06-08 20:48:57.000 160 33385.66 391.53 2305.18 35.62 2012-06-08 20:48:58.000 160 33385.58 391.52 2305.14 35.62 2012-06-08 20:48:59.000 160 33385.54 391.51 2305.27 35.62 2012-06-08 20:49:00.000 160 33385.60 391.54 2305.26 35.62 2012-06-08 20:49:01.000 160 33385.57 391.51 2305.22 35.62 2012-06-08 20:49:02.000 160 33385.67 391.54 2305.24 35.62 2012-06-08 20:49:03.000 160 33385.59 391.52 2305.24 35.62 2012-06-08 20:49:04.000 160 33385.62 391.53 2305.23 35.62 2012-06-08 20:49:05.000 160 33385.63 391.50 2305.30 35.62 2012-06-08 20:49:06.000 160 33385.62 391.54 2305.27 35.62 2012-06-08 20:49:07.000 160 33385.55 391.55 2305.30 35.62 2012-06-08 20:49:08.000 160 33385.52 391.53 2305.30 35.62 2012-06-08 20:49:09.000 160 33385.66 391.50 2305.20 35.62 2012-06-08 20:49:10.000 160 33385.49 391.46 2305.22 35.62 2012-06-08 20:49:11.000 160 33385.56 391.55 2305.26 35.62 2012-06-08 20:49:12.000 160 33385.56 391.52 2305.27 35.62 2012-06-08 20:49:13.000 160 33385.51 391.52 2305.14 35.62 2012-06-08 20:49:14.000 160 33385.48 391.55 2305.33 35.62 2012-06-08 20:49:15.000 160 33385.51 391.54 2305.23 35.62 2012-06-08 20:49:16.000 160 33385.46 391.54 2305.27 35.62 2012-06-08 20:49:17.000 160 33385.50 391.51 2305.26 35.62 2012-06-08 20:49:18.000 160 33385.49 391.52 2305.32 35.62 2012-06-08 20:49:19.000 160 33385.52 391.53 2305.30 35.62 2012-06-08 20:49:20.000 160 33385.50 391.55 2305.21 35.62 2012-06-08 20:49:21.000 160 33385.39 391.51 2305.30 35.62 2012-06-08 20:49:22.000 160 33385.45 391.52 2305.33 35.62 2012-06-08 20:49:23.000 160 33385.51 391.54 2305.25 35.62 2012-06-08 20:49:24.000 160 33385.39 391.57 2305.30 35.62 2012-06-08 20:49:24.000 160 33385.48 391.57 2305.27 35.62 2012-06-08 20:49:26.000 160 33385.49 391.55 2305.38 35.62 2012-06-08 20:49:27.000 160 33385.48 391.55 2305.41 35.62 2012-06-08 20:49:28.000 160 33385.35 391.51 2305.33 35.62 2012-06-08 20:49:29.000 160 33385.49 391.54 2305.17 35.62 2012-06-08 20:49:30.000 160 33385.48 391.55 2305.28 35.62 2012-06-08 20:49:31.000 160 33385.52 391.55 2305.33 35.62 2012-06-08 20:49:32.000 160 33385.45 391.56 2305.31 35.62 2012-06-08 20:49:33.000 160 33385.47 391.51 2305.25 35.62 2012-06-08 20:49:34.000 160 33385.41 391.48 2305.22 35.62 2012-06-08 20:49:35.000 160 33385.41 391.54 2305.29 35.62 2012-06-08 20:49:36.000 160 33385.36 391.57 2305.30 35.62 2012-06-08 20:49:37.000 160 33385.45 391.57 2305.33 35.62 2012-06-08 20:49:37.000 160 33385.33 391.57 2305.39 35.62 2012-06-08 20:49:39.000 160 33385.48 391.57 2305.29 35.62 2012-06-08 20:49:40.000 160 33385.35 391.58 2305.33 35.62 2012-06-08 20:49:41.000 160 33385.40 391.56 2305.26 35.62 2012-06-08 20:49:42.000 160 33385.36 391.59 2305.45 35.62 2012-06-08 20:49:43.000 160 33385.33 391.57 2305.43 35.61 2012-06-08 20:49:44.000 160 33385.33 391.56 2305.38 35.61 2012-06-08 20:49:45.000 160 33385.30 391.60 2305.34 35.62 2012-06-08 20:49:46.000 160 33385.26 391.57 2305.29 35.62 2012-06-08 20:49:47.000 160 33385.30 391.56 2305.30 35.62 2012-06-08 20:49:48.000 160 33385.36 391.58 2305.32 35.61 2012-06-08 20:49:49.000 160 33385.36 391.57 2305.38 35.61 2012-06-08 20:49:50.000 160 33385.42 391.52 2305.40 35.61 2012-06-08 20:49:51.000 160 33385.33 391.59 2305.29 35.62 2012-06-08 20:49:52.000 160 33385.32 391.59 2305.35 35.62 2012-06-08 20:49:53.000 160 33385.35 391.58 2305.30 35.62 2012-06-08 20:49:54.000 160 33385.33 391.55 2305.40 35.61 2012-06-08 20:49:55.000 160 33385.32 391.61 2305.43 35.61 2012-06-08 20:49:56.000 160 33385.32 391.62 2305.26 35.61 2012-06-08 20:49:57.000 160 33385.21 391.61 2305.25 35.61 2012-06-08 20:49:58.000 160 33385.26 391.57 2305.27 35.61 2012-06-08 20:49:59.000 160 33385.31 391.57 2305.43 35.61 2012-06-08 20:50:00.000 160 33385.30 391.60 2305.37 35.61 2012-06-08 20:50:01.000 160 33385.39 391.63 2305.35 35.61 2012-06-08 20:50:02.000 160 33385.24 391.62 2305.33 35.61 2012-06-08 20:50:03.000 160 33385.24 391.63 2305.31 35.61 2012-06-08 20:50:04.000 160 33385.19 391.58 2305.28 35.61 2012-06-08 20:50:05.000 160 33385.35 391.60 2305.36 35.61 2012-06-08 20:50:06.000 160 33385.25 391.58 2305.33 35.61 2012-06-08 20:50:07.000 160 33385.26 391.63 2305.30 35.61 2012-06-08 20:50:08.000 160 33385.30 391.63 2305.45 35.61 2012-06-08 20:50:09.000 160 33385.27 391.68 2305.43 35.61 2012-06-08 20:50:10.000 160 33385.17 391.69 2305.40 35.61 2012-06-08 20:50:11.000 160 33385.23 391.64 2305.37 35.61 2012-06-08 20:50:12.000 160 33385.19 391.63 2305.39 35.61 2012-06-08 20:50:13.000 160 33385.23 391.64 2305.37 35.61 2012-06-08 20:50:14.000 160 33385.25 391.64 2305.38 35.61 2012-06-08 20:50:15.000 160 33385.22 391.65 2305.38 35.61 2012-06-08 20:50:16.000 160 33385.20 391.66 2305.30 35.61 2012-06-08 20:50:17.000 160 33385.29 391.63 2305.33 35.61 2012-06-08 20:50:18.000 160 33385.27 391.71 2305.38 35.61 2012-06-08 20:50:18.000 160 33385.30 391.63 2305.31 35.61 2012-06-08 20:50:20.000 160 33385.15 391.67 2305.37 35.61 2012-06-08 20:50:21.000 160 33385.24 391.66 2305.40 35.61 2012-06-08 20:50:22.000 160 33385.14 391.65 2305.40 35.61 2012-06-08 20:50:23.000 160 33385.18 391.67 2305.42 35.61 2012-06-08 20:50:24.000 160 33385.14 391.71 2305.33 35.61 2012-06-08 20:50:25.000 160 33385.17 391.64 2305.40 35.61 2012-06-08 20:50:26.000 160 33385.05 391.69 2305.49 35.61 2012-06-08 20:50:27.000 160 33385.15 391.68 2305.44 35.61 2012-06-08 20:50:28.000 160 33385.09 391.65 2305.36 35.61 2012-06-08 20:50:29.000 160 33385.21 391.66 2305.36 35.61 2012-06-08 20:50:30.000 160 33385.13 391.68 2305.39 35.61 2012-06-08 20:50:31.000 160 33384.95 391.69 2305.36 35.61 2012-06-08 20:50:31.000 160 33385.23 391.63 2305.43 35.61 2012-06-08 20:50:33.000 160 33385.01 391.65 2305.39 35.61 2012-06-08 20:50:34.000 160 33385.10 391.63 2305.42 35.61 2012-06-08 20:50:35.000 160 33385.10 391.68 2305.35 35.61 2012-06-08 20:50:36.000 160 33385.07 391.61 2305.38 35.61 2012-06-08 20:50:37.000 160 33385.10 391.68 2305.39 35.61 2012-06-08 20:50:38.000 160 33385.14 391.65 2305.45 35.61 2012-06-08 20:50:39.000 160 33385.01 391.65 2305.49 35.61 2012-06-08 20:50:40.000 160 33385.02 391.65 2305.42 35.61 2012-06-08 20:50:41.000 160 33385.09 391.63 2305.38 35.61 2012-06-08 20:50:42.000 160 33385.12 391.68 2305.43 35.61 2012-06-08 20:50:43.000 160 33385.05 391.62 2305.41 35.61 2012-06-08 20:50:44.000 160 33385.05 391.61 2305.36 35.61 2012-06-08 20:50:45.000 160 33385.05 391.63 2305.46 35.61 2012-06-08 20:50:46.000 160 33385.14 391.59 2305.42 35.61 2012-06-08 20:50:47.000 160 33385.09 391.62 2305.34 35.61 2012-06-08 20:50:48.000 160 33385.02 391.63 2305.43 35.61 2012-06-08 20:50:49.000 160 33384.93 391.61 2305.36 35.61 2012-06-08 20:50:50.000 160 33385.04 391.58 2305.46 35.61 2012-06-08 20:50:51.000 160 33385.02 391.61 2305.38 35.61 2012-06-08 20:50:52.000 160 33385.02 391.57 2305.42 35.61 2012-06-08 20:50:53.000 160 33384.99 391.60 2305.40 35.61 2012-06-08 20:50:54.000 160 33384.99 391.64 2305.43 35.61 2012-06-08 20:50:55.000 160 33384.87 391.61 2305.43 35.61 2012-06-08 20:50:56.000 160 33385.08 391.59 2305.38 35.61 2012-06-08 20:50:57.000 160 33385.08 391.58 2305.45 35.61 2012-06-08 20:50:58.000 160 33384.98 391.59 2305.39 35.61 2012-06-08 20:50:59.000 160 33385.12 391.64 2305.39 35.61 2012-06-08 20:51:00.000 160 33385.04 391.57 2305.41 35.61 2012-06-08 20:51:01.000 160 33384.94 391.62 2305.36 35.61 2012-06-08 20:51:02.000 160 33385.08 391.62 2305.36 35.61 2012-06-08 20:51:03.000 160 33384.97 391.64 2305.43 35.61 2012-06-08 20:51:04.000 160 33385.04 391.64 2305.38 35.61 2012-06-08 20:51:05.000 160 33385.04 391.62 2305.35 35.61 2012-06-08 20:51:06.000 160 33384.99 391.57 2305.42 35.61 2012-06-08 20:51:07.000 160 33384.90 391.62 2305.39 35.61 2012-06-08 20:51:08.000 160 33385.00 391.59 2305.38 35.61 2012-06-08 20:51:09.000 160 33385.07 391.61 2305.41 35.61 2012-06-08 20:51:10.000 160 33384.97 391.61 2305.38 35.61 2012-06-08 20:51:11.000 160 33385.00 391.61 2305.29 35.61 2012-06-08 20:51:12.000 160 33385.00 391.64 2305.35 35.61 2012-06-08 20:51:12.000 160 33384.96 391.59 2305.39 35.61 2012-06-08 20:51:14.000 160 33385.03 391.63 2305.39 35.61 2012-06-08 20:51:15.000 160 33384.99 391.59 2305.41 35.61 2012-06-08 20:51:16.000 160 33384.99 391.61 2305.39 35.61 2012-06-08 20:51:17.000 160 33384.90 391.62 2305.39 35.61 2012-06-08 20:51:18.000 160 33384.96 391.61 2305.38 35.61 2012-06-08 20:51:19.000 160 33384.98 391.65 2305.32 35.61 2012-06-08 20:51:20.000 160 33385.09 391.62 2305.36 35.61 2012-06-08 20:51:21.000 160 33385.01 391.61 2305.36 35.61 2012-06-08 20:51:22.000 160 33384.96 391.61 2305.34 35.61 2012-06-08 20:51:23.000 160 33385.08 391.67 2305.46 35.61 2012-06-08 20:51:24.000 160 33384.99 391.62 2305.35 35.61 2012-06-08 20:51:25.000 160 33384.95 391.65 2305.38 35.61 2012-06-08 20:51:25.000 160 33385.01 391.65 2305.35 35.61 2012-06-08 20:51:27.000 160 33385.09 391.63 2305.36 35.61 2012-06-08 20:51:28.000 160 33385.00 391.63 2305.38 35.61 2012-06-08 20:51:29.000 160 33385.02 391.65 2305.40 35.61 2012-06-08 20:51:30.000 160 33384.99 391.63 2305.45 35.61 2012-06-08 20:51:31.000 160 33384.93 391.66 2305.37 35.61 2012-06-08 20:51:32.000 160 33385.04 391.67 2305.47 35.61 2012-06-08 20:51:33.000 160 33384.97 391.65 2305.36 35.61 2012-06-08 20:51:34.000 160 33384.92 391.61 2305.38 35.61 2012-06-08 20:51:35.000 160 33385.02 391.61 2305.41 35.61 2012-06-08 20:51:36.000 160 33385.02 391.63 2305.45 35.61 2012-06-08 20:51:37.000 160 33385.02 391.60 2305.43 35.61 2012-06-08 20:51:38.000 160 33385.09 391.62 2305.45 35.61 2012-06-08 20:51:39.000 160 33384.95 391.65 2305.45 35.61 2012-06-08 20:51:40.000 160 33384.95 391.62 2305.45 35.61 2012-06-08 20:51:41.000 160 33385.03 391.66 2305.42 35.61 2012-06-08 20:51:42.000 160 33384.96 391.66 2305.41 35.61 2012-06-08 20:51:43.000 160 33385.00 391.63 2305.35 35.61 2012-06-08 20:51:44.000 160 33384.88 391.62 2305.33 35.61 2012-06-08 20:51:45.000 160 33384.99 391.60 2305.35 35.61 2012-06-08 20:51:46.000 160 33384.98 391.64 2305.41 35.61 2012-06-08 20:51:47.000 160 33385.00 391.68 2305.39 35.61 2012-06-08 20:51:48.000 160 33384.91 391.62 2305.33 35.61 2012-06-08 20:51:49.000 160 33384.79 391.65 2305.40 35.61 2012-06-08 20:51:50.000 160 33385.08 391.62 2305.28 35.61 2012-06-08 20:51:51.000 160 33384.96 391.63 2305.31 35.61 2012-06-08 20:51:52.000 160 33384.94 391.62 2305.33 35.61 2012-06-08 20:51:53.000 160 33384.95 391.68 2305.29 35.61 2012-06-08 20:51:54.000 160 33384.89 391.62 2305.34 35.61 2012-06-08 20:51:55.000 160 33384.90 391.64 2305.31 35.61 2012-06-08 20:51:56.000 160 33385.09 391.61 2305.36 35.61 2012-06-08 20:51:57.000 160 33385.01 391.63 2305.31 35.61 2012-06-08 20:51:58.000 160 33384.95 391.62 2305.32 35.61 2012-06-08 20:51:59.000 160 33385.02 391.64 2305.39 35.61 2012-06-08 20:52:00.000 160 33384.98 391.64 2305.39 35.61 2012-06-08 20:52:01.000 160 33385.01 391.64 2305.35 35.61 2012-06-08 20:52:02.000 160 33384.92 391.60 2305.35 35.61 2012-06-08 20:52:03.000 160 33384.87 391.63 2305.38 35.61 2012-06-08 20:52:04.000 160 33384.93 391.61 2305.36 35.61 2012-06-08 20:52:05.000 160 33384.91 391.58 2305.35 35.61 2012-06-08 20:52:06.000 160 33385.06 391.63 2305.38 35.61 2012-06-08 20:52:06.000 160 33385.00 391.58 2305.33 35.61 2012-06-08 20:52:08.000 160 33384.99 391.61 2305.33 35.61 2012-06-08 20:52:09.000 160 33384.89 391.61 2305.30 35.61 2012-06-08 20:52:10.000 160 33384.91 391.59 2305.30 35.61 2012-06-08 20:52:11.000 160 33384.98 391.61 2305.33 35.61 2012-06-08 20:52:12.000 160 33384.92 391.61 2305.34 35.61 2012-06-08 20:52:13.000 160 33385.00 391.60 2305.36 35.61 2012-06-08 20:52:14.000 160 33384.99 391.62 2305.44 35.61 2012-06-08 20:52:15.000 160 33384.98 391.60 2305.36 35.61 2012-06-08 20:52:16.000 160 33384.89 391.57 2305.35 35.61 2012-06-08 20:52:17.000 160 33384.96 391.60 2305.36 35.61 2012-06-08 20:52:18.000 160 33384.99 391.61 2305.27 35.61 2012-06-08 20:52:19.000 160 33384.95 391.59 2305.35 35.61 2012-06-08 20:52:19.000 160 33385.03 391.60 2305.43 35.61 2012-06-08 20:52:21.000 160 33385.00 391.62 2305.33 35.61 2012-06-08 20:52:22.000 160 33384.95 391.61 2305.33 35.61 2012-06-08 20:52:23.000 160 33384.99 391.63 2305.33 35.61 2012-06-08 20:52:24.000 160 33384.97 391.57 2305.26 35.61 2012-06-08 20:52:25.000 160 33384.96 391.62 2305.32 35.61 2012-06-08 20:52:26.000 160 33384.97 391.60 2305.39 35.61 2012-06-08 20:52:27.000 160 33384.90 391.57 2305.37 35.61 2012-06-08 20:52:28.000 160 33384.91 391.58 2305.35 35.61 2012-06-08 20:52:29.000 160 33384.93 391.56 2305.30 35.61 2012-06-08 20:52:30.000 160 33385.05 391.59 2305.30 35.61 2012-06-08 20:52:31.000 160 33384.97 391.61 2305.38 35.61 2012-06-08 20:52:32.000 160 33385.04 391.58 2305.31 35.61 2012-06-08 20:52:33.000 160 33384.92 391.63 2305.38 35.61 2012-06-08 20:52:34.000 160 33384.95 391.63 2305.36 35.61 2012-06-08 20:52:35.000 160 33384.96 391.60 2305.32 35.61 2012-06-08 20:52:36.000 160 33384.94 391.63 2305.19 35.61 2012-06-08 20:52:37.000 160 33385.04 391.61 2305.38 35.61 2012-06-08 20:52:38.000 160 33384.98 391.58 2305.29 35.61 2012-06-08 20:52:39.000 160 33384.95 391.59 2305.29 35.61 2012-06-08 20:52:40.000 160 33385.00 391.58 2305.32 35.61 2012-06-08 20:52:41.000 160 33385.03 391.59 2305.27 35.61 2012-06-08 20:52:42.000 160 33384.99 391.66 2305.35 35.61 2012-06-08 20:52:43.000 160 33385.02 391.58 2305.32 35.61 2012-06-08 20:52:44.000 160 33384.95 391.59 2305.32 35.61 2012-06-08 20:52:45.000 160 33385.00 391.67 2305.30 35.61 2012-06-08 20:52:46.000 160 33385.11 391.61 2305.24 35.61 2012-06-08 20:52:47.000 160 33385.10 391.64 2305.29 35.61 2012-06-08 20:52:48.000 160 33385.09 391.61 2305.35 35.61 2012-06-08 20:52:49.000 160 33384.98 391.65 2305.24 35.61 2012-06-08 20:52:50.000 160 33385.01 391.63 2305.30 35.61 2012-06-08 20:52:51.000 160 33384.99 391.66 2305.41 35.61 2012-06-08 20:52:52.000 160 33385.05 391.65 2305.30 35.61 2012-06-08 20:52:53.000 160 33385.03 391.65 2305.31 35.61 2012-06-08 20:52:54.000 160 33385.02 391.63 2305.32 35.61 2012-06-08 20:52:55.000 160 33385.01 391.62 2305.43 35.61 2012-06-08 20:52:56.000 160 33384.96 391.62 2305.32 35.61 2012-06-08 20:52:57.000 160 33385.02 391.65 2305.29 35.61 2012-06-08 20:52:58.000 160 33384.91 391.64 2305.27 35.61 2012-06-08 20:52:59.000 160 33385.01 391.65 2305.33 35.61 2012-06-08 20:53:00.000 160 33384.95 391.66 2305.39 35.61 2012-06-08 20:53:00.000 160 33384.99 391.63 2305.37 35.61 2012-06-08 20:53:02.000 160 33384.94 391.67 2305.31 35.61 2012-06-08 20:53:03.000 160 33385.05 391.68 2305.28 35.61 2012-06-08 20:53:04.000 160 33385.18 391.65 2305.35 35.61 2012-06-08 20:53:05.000 160 33385.01 391.65 2305.36 35.61 2012-06-08 20:53:06.000 160 33385.03 391.66 2305.35 35.61 2012-06-08 20:53:07.000 160 33385.02 391.63 2305.31 35.61 2012-06-08 20:53:08.000 160 33384.99 391.68 2305.32 35.61 2012-06-08 20:53:09.000 160 33385.05 391.68 2305.28 35.61 2012-06-08 20:53:10.000 160 33385.11 391.68 2305.32 35.61 2012-06-08 20:53:11.000 160 33385.05 391.71 2305.31 35.61 2012-06-08 20:53:12.000 160 33385.03 391.69 2305.30 35.61 2012-06-08 20:53:13.000 160 33384.97 391.69 2305.39 35.61 2012-06-08 20:53:13.000 160 33385.01 391.68 2305.30 35.61 2012-06-08 20:53:15.000 160 33384.98 391.70 2305.30 35.61 2012-06-08 20:53:16.000 160 33385.00 391.68 2305.28 35.61 2012-06-08 20:53:17.000 160 33384.93 391.69 2305.33 35.61 2012-06-08 20:53:18.000 160 33384.96 391.70 2305.35 35.61 2012-06-08 20:53:19.000 160 33384.90 391.67 2305.30 35.61 2012-06-08 20:53:20.000 160 33384.93 391.70 2305.30 35.61 2012-06-08 20:53:21.000 160 33384.94 391.71 2305.32 35.61 2012-06-08 20:53:22.000 160 33385.08 391.68 2305.31 35.61 2012-06-08 20:53:23.000 160 33384.96 391.67 2305.29 35.61 2012-06-08 20:53:24.000 160 33384.96 391.69 2305.35 35.61 2012-06-08 20:53:25.000 160 33384.98 391.70 2305.27 35.61 2012-06-08 20:53:26.000 160 33385.03 391.70 2305.30 35.61 2012-06-08 20:53:27.000 160 33384.95 391.71 2305.35 35.61 2012-06-08 20:53:28.000 160 33385.05 391.71 2305.30 35.61 2012-06-08 20:53:29.000 160 33384.97 391.71 2305.32 35.61 2012-06-08 20:53:30.000 160 33385.02 391.74 2305.29 35.61 2012-06-08 20:53:31.000 160 33385.04 391.75 2305.33 35.61 2012-06-08 20:53:32.000 160 33385.00 391.68 2305.35 35.61 2012-06-08 20:53:33.000 160 33385.17 391.71 2305.33 35.61 2012-06-08 20:53:34.000 160 33385.04 391.77 2305.36 35.61 2012-06-08 20:53:35.000 160 33385.00 391.77 2305.27 35.61 2012-06-08 20:53:36.000 160 33385.09 391.80 2305.32 35.61 2012-06-08 20:53:37.000 160 33385.02 391.71 2305.27 35.61 2012-06-08 20:53:38.000 160 33384.90 391.71 2305.32 35.61 2012-06-08 20:53:39.000 160 33384.99 391.72 2305.26 35.61 2012-06-08 20:53:40.000 160 33384.99 391.74 2305.23 35.61 2012-06-08 20:53:41.000 160 33385.06 391.72 2305.24 35.61 2012-06-08 20:53:42.000 160 33385.11 391.76 2305.26 35.61 2012-06-08 20:53:43.000 160 33384.99 391.73 2305.32 35.61 2012-06-08 20:53:44.000 160 33385.08 391.74 2305.32 35.61 2012-06-08 20:53:45.000 160 33385.02 391.75 2305.32 35.61 2012-06-08 20:53:46.000 160 33384.98 391.74 2305.33 35.61 2012-06-08 20:53:47.000 160 33385.06 391.73 2305.29 35.61 2012-06-08 20:53:48.000 160 33385.03 391.78 2305.37 35.61 2012-06-08 20:53:49.000 160 33384.95 391.77 2305.36 35.61 2012-06-08 20:53:50.000 160 33384.96 391.78 2305.31 35.61 2012-06-08 20:53:51.000 160 33385.17 391.79 2305.35 35.61 2012-06-08 20:53:52.000 160 33385.05 391.72 2305.38 35.61 2012-06-08 20:53:53.000 160 33385.05 391.72 2305.37 35.61 2012-06-08 20:53:54.000 160 33385.12 391.72 2305.30 35.61 2012-06-08 20:53:54.000 160 33384.92 391.74 2305.33 35.61 2012-06-08 20:53:56.000 160 33385.07 391.78 2305.30 35.61 2012-06-08 20:53:57.000 160 33384.95 391.72 2305.24 35.61 2012-06-08 20:53:58.000 160 33385.09 391.78 2305.38 35.61 2012-06-08 20:53:59.000 160 33385.04 391.78 2305.36 35.61 2012-06-08 20:54:00.000 160 33385.02 391.74 2305.32 35.61 2012-06-08 20:54:01.000 160 33385.04 391.76 2305.27 35.61 2012-06-08 20:54:02.000 160 33385.06 391.78 2305.25 35.61 2012-06-08 20:54:03.000 160 33385.00 391.78 2305.23 35.61 2012-06-08 20:54:04.000 160 33385.05 391.77 2305.32 35.61 2012-06-08 20:54:05.000 160 33385.05 391.77 2305.37 35.61 2012-06-08 20:54:06.000 160 33385.07 391.81 2305.26 35.61 2012-06-08 20:54:07.000 160 33385.07 391.81 2305.32 35.61 2012-06-08 20:54:07.000 160 33385.14 391.80 2305.30 35.61 2012-06-08 20:54:09.000 160 33384.96 391.79 2305.30 35.61 2012-06-08 20:54:10.000 160 33385.12 391.78 2305.27 35.61 2012-06-08 20:54:11.000 160 33384.98 391.76 2305.30 35.61 2012-06-08 20:54:12.000 160 33385.00 391.80 2305.32 35.61 2012-06-08 20:54:13.000 160 33385.05 391.78 2305.27 35.61 2012-06-08 20:54:14.000 160 33385.06 391.79 2305.32 35.61 2012-06-08 20:54:15.000 160 33385.08 391.77 2305.33 35.61 2012-06-08 20:54:16.000 160 33385.03 391.80 2305.29 35.61 2012-06-08 20:54:17.000 160 33385.11 391.81 2305.26 35.61 2012-06-08 20:54:18.000 160 33385.05 391.79 2305.33 35.61 2012-06-08 20:54:19.000 160 33385.04 391.78 2305.27 35.61 2012-06-08 20:54:20.000 160 33385.02 391.77 2305.30 35.61 2012-06-08 20:54:21.000 160 33384.99 391.81 2305.24 35.61 2012-06-08 20:54:22.000 160 33385.10 391.81 2305.36 35.61 2012-06-08 20:54:23.000 160 33385.03 391.76 2305.36 35.61 2012-06-08 20:54:24.000 160 33385.04 391.80 2305.24 35.61 2012-06-08 20:54:25.000 160 33385.09 391.79 2305.28 35.61 2012-06-08 20:54:26.000 160 33385.04 391.83 2305.33 35.61 2012-06-08 20:54:27.000 160 33385.06 391.77 2305.29 35.61 2012-06-08 20:54:28.000 160 33385.01 391.77 2305.35 35.61 2012-06-08 20:54:29.000 160 33384.95 391.79 2305.30 35.61 2012-06-08 20:54:30.000 160 33385.07 391.75 2305.32 35.61 2012-06-08 20:54:31.000 160 33385.02 391.77 2305.31 35.61 2012-06-08 20:54:32.000 160 33384.99 391.76 2305.32 35.61 2012-06-08 20:54:33.000 160 33385.18 391.81 2305.28 35.61 2012-06-08 20:54:34.000 160 33385.08 391.78 2305.26 35.61 2012-06-08 20:54:35.000 160 33385.06 391.74 2305.32 35.61 2012-06-08 20:54:36.000 160 33385.08 391.77 2305.37 35.61 2012-06-08 20:54:37.000 160 33385.10 391.75 2305.29 35.61 2012-06-08 20:54:38.000 160 33385.00 391.77 2305.34 35.61 2012-06-08 20:54:39.000 160 33385.04 391.77 2305.33 35.61 2012-06-08 20:54:40.000 160 33385.14 391.78 2305.29 35.61 2012-06-08 20:54:41.000 160 33385.10 391.75 2305.26 35.61 2012-06-08 20:54:42.000 160 33385.08 391.79 2305.28 35.61 2012-06-08 20:54:43.000 160 33385.08 391.75 2305.35 35.61 2012-06-08 20:54:44.000 160 33385.06 391.75 2305.33 35.61 2012-06-08 20:54:45.000 160 33385.03 391.75 2305.31 35.61 2012-06-08 20:54:46.000 160 33385.05 391.76 2305.30 35.61 2012-06-08 20:54:47.000 160 33385.07 391.77 2305.32 35.61 2012-06-08 20:54:48.000 160 33385.10 391.79 2305.33 35.61 2012-06-08 20:54:48.000 160 33385.10 391.82 2305.33 35.61 2012-06-08 20:54:50.000 160 33385.11 391.80 2305.27 35.61 2012-06-08 20:54:51.000 160 33385.15 391.74 2305.35 35.61 2012-06-08 20:54:52.000 160 33385.06 391.79 2305.31 35.61 2012-06-08 20:54:53.000 160 33385.14 391.75 2305.33 35.61 2012-06-08 20:54:54.000 160 33385.10 391.76 2305.33 35.61 2012-06-08 20:54:55.000 160 33385.10 391.77 2305.30 35.61 2012-06-08 20:54:56.000 160 33385.03 391.77 2305.36 35.61 2012-06-08 20:54:57.000 160 33385.07 391.74 2305.32 35.61 2012-06-08 20:54:58.000 160 33385.13 391.77 2305.29 35.61 2012-06-08 20:54:59.000 160 33385.12 391.74 2305.30 35.61 2012-06-08 20:55:00.000 160 33385.07 391.78 2305.33 35.61 2012-06-08 20:55:01.000 160 33385.14 391.77 2305.32 35.61 2012-06-08 20:55:01.000 160 33385.12 391.74 2305.26 35.61 2012-06-08 20:55:03.000 160 33385.11 391.77 2305.29 35.61 2012-06-08 20:55:04.000 160 33385.15 391.77 2305.31 35.61 2012-06-08 20:55:05.000 160 33385.18 391.75 2305.28 35.61 2012-06-08 20:55:06.000 160 33385.16 391.78 2305.36 35.61 2012-06-08 20:55:07.000 160 33385.17 391.75 2305.28 35.61 2012-06-08 20:55:08.000 160 33385.18 391.83 2305.38 35.61 2012-06-08 20:55:09.000 160 33385.20 391.76 2305.35 35.61 2012-06-08 20:55:10.000 160 33385.08 391.75 2305.34 35.61 2012-06-08 20:55:11.000 160 33385.15 391.75 2305.32 35.61 2012-06-08 20:55:12.000 160 33385.17 391.81 2305.31 35.61 2012-06-08 20:55:13.000 160 33385.18 391.74 2305.23 35.61 2012-06-08 20:55:14.000 160 33385.08 391.78 2305.36 35.61 2012-06-08 20:55:15.000 160 33385.16 391.79 2305.32 35.61 2012-06-08 20:55:16.000 160 33385.14 391.77 2305.26 35.61 2012-06-08 20:55:17.000 160 33385.10 391.76 2305.28 35.61 2012-06-08 20:55:18.000 160 33385.17 391.80 2305.27 35.61 2012-06-08 20:55:19.000 160 33385.26 391.77 2305.29 35.61 2012-06-08 20:55:20.000 160 33385.14 391.82 2305.29 35.61 2012-06-08 20:55:21.000 160 33385.21 391.79 2305.32 35.61 2012-06-08 20:55:22.000 160 33385.17 391.83 2305.20 35.61 2012-06-08 20:55:23.000 160 33385.21 391.83 2305.30 35.61 2012-06-08 20:55:24.000 160 33385.17 391.72 2305.21 35.61 2012-06-08 20:55:25.000 160 33385.12 391.79 2305.23 35.61 2012-06-08 20:55:26.000 160 33385.22 391.81 2305.29 35.61 2012-06-08 20:55:27.000 160 33385.11 391.78 2305.29 35.61 2012-06-08 20:55:28.000 160 33385.21 391.80 2305.29 35.61 2012-06-08 20:55:29.000 160 33385.15 391.78 2305.32 35.61 2012-06-08 20:55:30.000 160 33385.27 391.79 2305.32 35.61 2012-06-08 20:55:31.000 160 33385.18 391.77 2305.31 35.61 2012-06-08 20:55:32.000 160 33385.17 391.80 2305.30 35.61 2012-06-08 20:55:33.000 160 33385.18 391.76 2305.29 35.61 2012-06-08 20:55:34.000 160 33385.21 391.80 2305.33 35.61 2012-06-08 20:55:35.000 160 33385.14 391.77 2305.21 35.61 2012-06-08 20:55:36.000 160 33385.21 391.82 2305.28 35.61 2012-06-08 20:55:37.000 160 33385.21 391.81 2305.23 35.61 2012-06-08 20:55:38.000 160 33385.34 391.80 2305.32 35.61 2012-06-08 20:55:39.000 160 33385.11 391.82 2305.29 35.61 2012-06-08 20:55:40.000 160 33385.18 391.79 2305.27 35.61 2012-06-08 20:55:41.000 160 33385.17 391.76 2305.29 35.61 2012-06-08 20:55:42.000 160 33385.21 391.82 2305.37 35.61 2012-06-08 20:55:42.000 160 33385.16 391.80 2305.22 35.61 2012-06-08 20:55:44.000 160 33385.13 391.79 2305.41 35.61 2012-06-08 20:55:45.000 160 33385.24 391.81 2305.39 35.61 2012-06-08 20:55:46.000 160 33385.22 391.84 2305.36 35.61 2012-06-08 20:55:47.000 160 33385.18 391.86 2305.42 35.61 2012-06-08 20:55:48.000 160 33385.12 391.82 2305.30 35.61 2012-06-08 20:55:49.000 160 33385.15 391.84 2305.26 35.61 2012-06-08 20:55:50.000 160 33385.18 391.78 2305.29 35.61 2012-06-08 20:55:51.000 160 33385.24 391.85 2305.24 35.61 2012-06-08 20:55:52.000 160 33385.21 391.84 2305.35 35.61 2012-06-08 20:55:53.000 160 33385.16 391.80 2305.32 35.61 2012-06-08 20:55:54.000 160 33385.23 391.81 2305.29 35.61 2012-06-08 20:55:55.000 160 33385.24 391.79 2305.39 35.61 2012-06-08 20:55:55.000 160 33385.18 391.80 2305.25 35.61 2012-06-08 20:55:57.000 160 33385.14 391.81 2305.22 35.61 2012-06-08 20:55:58.000 160 33385.18 391.81 2305.26 35.61 2012-06-08 20:55:59.000 160 33385.14 391.79 2305.30 35.61 2012-06-08 20:56:00.000 160 33385.18 391.80 2305.30 35.61 2012-06-08 20:56:01.000 160 33385.23 391.84 2305.33 35.61 2012-06-08 20:56:02.000 160 33385.27 391.78 2305.33 35.61 2012-06-08 20:56:03.000 160 33385.23 391.80 2305.30 35.61 2012-06-08 20:56:04.000 160 33385.25 391.80 2305.29 35.61 2012-06-08 20:56:05.000 160 33385.23 391.75 2305.26 35.61 2012-06-08 20:56:06.000 160 33385.21 391.80 2305.36 35.61 2012-06-08 20:56:07.000 160 33385.27 391.80 2305.29 35.61 2012-06-08 20:56:08.000 160 33385.23 391.78 2305.38 35.61 2012-06-08 20:56:09.000 160 33385.22 391.77 2305.33 35.61 2012-06-08 20:56:10.000 160 33385.18 391.78 2305.32 35.61 2012-06-08 20:56:11.000 160 33385.25 391.75 2305.35 35.61 2012-06-08 20:56:12.000 160 33385.31 391.82 2305.27 35.61 2012-06-08 20:56:13.000 160 33385.30 391.80 2305.31 35.61 2012-06-08 20:56:14.000 160 33385.21 391.80 2305.39 35.61 2012-06-08 20:56:15.000 160 33385.26 391.80 2305.26 35.61 2012-06-08 20:56:16.000 160 33385.41 391.78 2305.29 35.61 2012-06-08 20:56:17.000 160 33385.29 391.78 2305.27 35.61 2012-06-08 20:56:18.000 160 33385.29 391.75 2305.28 35.61 2012-06-08 20:56:19.000 160 33385.29 391.80 2305.35 35.61 2012-06-08 20:56:20.000 160 33385.27 391.76 2305.27 35.61 2012-06-08 20:56:21.000 160 33385.25 391.82 2305.29 35.61 2012-06-08 20:56:22.000 160 33385.19 391.83 2305.35 35.61 2012-06-08 20:56:23.000 160 33385.23 391.80 2305.27 35.61 2012-06-08 20:56:24.000 160 33385.32 391.80 2305.24 35.61 2012-06-08 20:56:25.000 160 33385.35 391.82 2305.30 35.61 2012-06-08 20:56:26.000 160 33385.29 391.82 2305.26 35.61 2012-06-08 20:56:27.000 160 33385.41 391.80 2305.27 35.61 2012-06-08 20:56:28.000 160 33385.21 391.81 2305.28 35.61 2012-06-08 20:56:29.000 160 33385.30 391.83 2305.24 35.61 2012-06-08 20:56:30.000 160 33385.35 391.82 2305.26 35.61 2012-06-08 20:56:31.000 160 33385.27 391.82 2305.28 35.61 2012-06-08 20:56:32.000 160 33385.35 391.82 2305.30 35.61 2012-06-08 20:56:33.000 160 33385.36 391.83 2305.30 35.61 2012-06-08 20:56:34.000 160 33385.38 391.75 2305.23 35.61 2012-06-08 20:56:35.000 160 33385.32 391.79 2305.24 35.61 2012-06-08 20:56:36.000 160 33385.34 391.79 2305.33 35.61 2012-06-08 20:56:36.000 160 33385.30 391.82 2305.38 35.61 2012-06-08 20:56:38.000 160 33385.35 391.84 2305.26 35.61 2012-06-08 20:56:39.000 160 33385.33 391.83 2305.32 35.61 2012-06-08 20:56:40.000 160 33385.36 391.80 2305.33 35.61 2012-06-08 20:56:41.000 160 33385.34 391.79 2305.32 35.61 2012-06-08 20:56:42.000 160 33385.36 391.81 2305.26 35.61 2012-06-08 20:56:43.000 160 33385.41 391.79 2305.16 35.61 2012-06-08 20:56:44.000 160 33385.34 391.86 2305.20 35.61 2012-06-08 20:56:45.000 160 33385.28 391.84 2305.23 35.61 2012-06-08 20:56:46.000 160 33385.38 391.81 2305.27 35.61 2012-06-08 20:56:47.000 160 33385.41 391.80 2305.32 35.61 2012-06-08 20:56:48.000 160 33385.38 391.82 2305.31 35.61 2012-06-08 20:56:49.000 160 33385.39 391.83 2305.24 35.61 2012-06-08 20:56:49.000 160 33385.45 391.83 2305.23 35.61 2012-06-08 20:56:51.000 160 33385.47 391.85 2305.26 35.61 2012-06-08 20:56:52.000 160 33385.28 391.84 2305.29 35.61 2012-06-08 20:56:53.000 160 33385.29 391.82 2305.25 35.61 2012-06-08 20:56:54.000 160 33385.39 391.85 2305.24 35.61 2012-06-08 20:56:55.000 160 33385.45 391.82 2305.17 35.61 2012-06-08 20:56:56.000 160 33385.45 391.82 2305.28 35.61 2012-06-08 20:56:57.000 160 33385.43 391.82 2305.25 35.61 2012-06-08 20:56:58.000 160 33385.38 391.87 2305.30 35.61 2012-06-08 20:56:59.000 160 33385.46 391.87 2305.24 35.61 2012-06-08 20:57:00.000 160 33385.39 391.83 2305.24 35.61 2012-06-08 20:57:01.000 160 33385.47 391.82 2305.26 35.61 2012-06-08 20:57:02.000 160 33385.47 391.77 2305.15 35.61 2012-06-08 20:57:03.000 160 33385.47 391.81 2305.22 35.61 2012-06-08 20:57:04.000 160 33385.46 391.81 2305.22 35.61 2012-06-08 20:57:05.000 160 33385.43 391.83 2305.18 35.61 2012-06-08 20:57:06.000 160 33385.43 391.83 2305.32 35.61 2012-06-08 20:57:07.000 160 33385.49 391.87 2305.23 35.61 2012-06-08 20:57:08.000 160 33385.43 391.81 2305.17 35.61 2012-06-08 20:57:09.000 160 33385.43 391.82 2305.16 35.61 2012-06-08 20:57:10.000 160 33385.46 391.84 2305.27 35.61 2012-06-08 20:57:11.000 160 33385.47 391.82 2305.32 35.61 2012-06-08 20:57:12.000 160 33385.45 391.82 2305.24 35.61 2012-06-08 20:57:13.000 160 33385.49 391.83 2305.26 35.61 2012-06-08 20:57:14.000 160 33385.47 391.83 2305.20 35.61 2012-06-08 20:57:15.000 160 33385.43 391.85 2305.24 35.61 2012-06-08 20:57:16.000 160 33385.55 391.82 2305.30 35.61 2012-06-08 20:57:17.000 160 33385.48 391.80 2305.25 35.61 2012-06-08 20:57:18.000 160 33385.57 391.83 2305.22 35.61 2012-06-08 20:57:19.000 160 33385.45 391.82 2305.35 35.61 2012-06-08 20:57:20.000 160 33385.49 391.79 2305.27 35.61 2012-06-08 20:57:21.000 160 33385.49 391.83 2305.30 35.61 2012-06-08 20:57:22.000 160 33385.53 391.81 2305.33 35.61 2012-06-08 20:57:23.000 160 33385.51 391.83 2305.32 35.61 2012-06-08 20:57:24.000 160 33385.52 391.85 2305.23 35.61 2012-06-08 20:57:25.000 160 33385.48 391.85 2305.21 35.61 2012-06-08 20:57:26.000 160 33385.57 391.85 2305.27 35.61 2012-06-08 20:57:27.000 160 33385.55 391.83 2305.24 35.61 2012-06-08 20:57:28.000 160 33385.52 391.87 2305.27 35.61 2012-06-08 20:57:29.000 160 33385.61 391.85 2305.16 35.61 2012-06-08 20:57:30.000 160 33385.58 391.89 2305.23 35.61 2012-06-08 20:57:30.000 160 33385.54 391.83 2305.20 35.61 2012-06-08 20:57:32.000 160 33385.60 391.86 2305.22 35.61 2012-06-08 20:57:33.000 160 33385.50 391.84 2305.20 35.61 2012-06-08 20:57:34.000 160 33385.64 391.84 2305.12 35.61 2012-06-08 20:57:35.000 160 33385.60 391.81 2305.22 35.61 2012-06-08 20:57:36.000 160 33385.55 391.81 2305.18 35.61 2012-06-08 20:57:37.000 160 33385.51 391.85 2305.23 35.61 2012-06-08 20:57:38.000 160 33385.52 391.83 2305.23 35.61 2012-06-08 20:57:39.000 160 33385.52 391.83 2305.24 35.61 2012-06-08 20:57:40.000 160 33385.55 391.80 2305.22 35.61 2012-06-08 20:57:41.000 160 33385.60 391.80 2305.22 35.61 2012-06-08 20:57:42.000 160 33385.58 391.80 2305.24 35.61 2012-06-08 20:57:43.000 160 33385.60 391.84 2305.17 35.61 2012-06-08 20:57:43.000 160 33385.53 391.80 2305.23 35.61 2012-06-08 20:57:45.000 160 33385.50 391.80 2305.16 35.61 2012-06-08 20:57:46.000 160 33385.58 391.84 2305.22 35.61 2012-06-08 20:57:47.000 160 33385.63 391.85 2305.26 35.61 2012-06-08 20:57:48.000 160 33385.63 391.85 2305.23 35.61 2012-06-08 20:57:49.000 160 33385.61 391.82 2305.25 35.61 2012-06-08 20:57:50.000 160 33385.61 391.83 2305.26 35.61 2012-06-08 20:57:51.000 160 33385.57 391.84 2305.28 35.61 2012-06-08 20:57:52.000 160 33385.57 391.82 2305.15 35.61 2012-06-08 20:57:53.000 160 33385.56 391.82 2305.17 35.61 2012-06-08 20:57:54.000 160 33385.63 391.82 2305.23 35.61 2012-06-08 20:57:55.000 160 33385.64 391.80 2305.23 35.61 2012-06-08 20:57:56.000 160 33385.60 391.80 2305.20 35.61 2012-06-08 20:57:57.000 160 33385.60 391.84 2305.22 35.61 2012-06-08 20:57:58.000 160 33385.79 391.84 2305.28 35.61 2012-06-08 20:57:59.000 160 33385.61 391.80 2305.26 35.61 2012-06-08 20:58:00.000 160 33385.68 391.80 2305.27 35.61 2012-06-08 20:58:01.000 160 33385.70 391.82 2305.21 35.61 2012-06-08 20:58:02.000 160 33385.67 391.81 2305.23 35.61 2012-06-08 20:58:03.000 160 33385.69 391.77 2305.23 35.61 2012-06-08 20:58:04.000 160 33385.74 391.81 2305.17 35.61 2012-06-08 20:58:05.000 160 33385.73 391.77 2305.20 35.61 2012-06-08 20:58:06.000 160 33385.74 391.77 2305.12 35.61 2012-06-08 20:58:07.000 160 33385.73 391.77 2305.32 35.61 2012-06-08 20:58:08.000 160 33385.72 391.79 2305.24 35.61 2012-06-08 20:58:09.000 160 33385.83 391.72 2305.08 35.61 2012-06-08 20:58:10.000 160 33385.73 391.79 2305.14 35.61 2012-06-08 20:58:11.000 160 33385.78 391.79 2305.16 35.61 2012-06-08 20:58:12.000 160 33385.73 391.81 2305.17 35.61 2012-06-08 20:58:13.000 160 33385.79 391.76 2305.19 35.61 2012-06-08 20:58:14.000 160 33385.77 391.77 2305.19 35.61 2012-06-08 20:58:15.000 160 33385.74 391.80 2305.12 35.61 2012-06-08 20:58:16.000 160 33385.77 391.79 2305.20 35.61 2012-06-08 20:58:17.000 160 33385.71 391.75 2305.08 35.61 2012-06-08 20:58:18.000 160 33385.71 391.75 2305.15 35.61 2012-06-08 20:58:19.000 160 33385.77 391.71 2305.22 35.61 2012-06-08 20:58:20.000 160 33385.76 391.79 2305.10 35.61 2012-06-08 20:58:21.000 160 33385.82 391.75 2305.24 35.61 2012-06-08 20:58:22.000 160 33385.75 391.78 2305.22 35.61 2012-06-08 20:58:23.000 160 33385.80 391.73 2305.12 35.61 2012-06-08 20:58:24.000 160 33385.89 391.72 2305.16 35.61 2012-06-08 20:58:24.000 160 33385.83 391.78 2305.21 35.61 2012-06-08 20:58:26.000 160 33385.83 391.78 2305.20 35.61 2012-06-08 20:58:27.000 160 33385.77 391.78 2305.19 35.61 2012-06-08 20:58:28.000 160 33385.88 391.77 2305.24 35.61 2012-06-08 20:58:29.000 160 33385.79 391.76 2305.25 35.61 2012-06-08 20:58:30.000 160 33385.84 391.79 2305.20 35.61 2012-06-08 20:58:31.000 160 33385.93 391.73 2305.22 35.61 2012-06-08 20:58:32.000 160 33385.91 391.73 2305.18 35.61 2012-06-08 20:58:33.000 160 33385.96 391.72 2305.22 35.61 2012-06-08 20:58:34.000 160 33385.91 391.77 2305.18 35.61 2012-06-08 20:58:35.000 160 33385.86 391.78 2305.18 35.61 2012-06-08 20:58:36.000 160 33385.90 391.71 2305.16 35.61 2012-06-08 20:58:37.000 160 33385.90 391.75 2305.21 35.61 2012-06-08 20:58:37.000 160 33385.89 391.72 2305.17 35.61 2012-06-08 20:58:39.000 160 33385.91 391.75 2305.19 35.61 2012-06-08 20:58:40.000 160 33385.95 391.71 2305.16 35.61 2012-06-08 20:58:41.000 160 33385.96 391.69 2305.14 35.61 2012-06-08 20:58:42.000 160 33385.86 391.73 2305.20 35.61 2012-06-08 20:58:43.000 160 33385.96 391.72 2305.23 35.61 2012-06-08 20:58:44.000 160 33386.03 391.77 2305.11 35.61 2012-06-08 20:58:45.000 160 33385.89 391.72 2305.21 35.61 2012-06-08 20:58:46.000 160 33385.92 391.70 2305.18 35.61 2012-06-08 20:58:47.000 160 33385.96 391.73 2305.18 35.61 2012-06-08 20:58:48.000 160 33385.93 391.73 2305.17 35.61 2012-06-08 20:58:49.000 160 33386.01 391.72 2305.23 35.61 2012-06-08 20:58:50.000 160 33385.93 391.72 2305.14 35.61 2012-06-08 20:58:51.000 160 33385.89 391.75 2305.24 35.61 2012-06-08 20:58:52.000 160 33386.02 391.69 2305.17 35.61 2012-06-08 20:58:53.000 160 33386.00 391.72 2305.12 35.61 2012-06-08 20:58:54.000 160 33385.93 391.75 2305.23 35.61 2012-06-08 20:58:55.000 160 33385.92 391.73 2305.20 35.61 2012-06-08 20:58:56.000 160 33386.02 391.73 2305.22 35.61 2012-06-08 20:58:57.000 160 33385.92 391.72 2305.17 35.61 2012-06-08 20:58:58.000 160 33386.06 391.72 2305.12 35.61 2012-06-08 20:58:59.000 160 33386.04 391.71 2305.11 35.61 2012-06-08 20:59:00.000 160 33385.95 391.71 2305.24 35.61 2012-06-08 20:59:01.000 160 33386.00 391.69 2305.23 35.61 2012-06-08 20:59:02.000 160 33386.03 391.71 2305.19 35.61 2012-06-08 20:59:03.000 160 33385.96 391.75 2305.19 35.61 2012-06-08 20:59:04.000 160 33385.93 391.72 2305.16 35.61 2012-06-08 20:59:05.000 160 33386.07 391.70 2305.20 35.61 2012-06-08 20:59:06.000 160 33386.01 391.73 2305.16 35.61 2012-06-08 20:59:07.000 160 33386.01 391.73 2305.24 35.61 2012-06-08 20:59:08.000 160 33386.05 391.71 2305.26 35.61 2012-06-08 20:59:09.000 160 33385.95 391.71 2305.14 35.61 2012-06-08 20:59:10.000 160 33385.95 391.74 2305.17 35.61 2012-06-08 20:59:11.000 160 33385.90 391.70 2305.15 35.61 2012-06-08 20:59:12.000 160 33385.93 391.72 2305.19 35.61 2012-06-08 20:59:13.000 160 33386.01 391.74 2305.12 35.61 2012-06-08 20:59:14.000 160 33386.10 391.69 2305.24 35.61 2012-06-08 20:59:15.000 160 33386.01 391.71 2305.14 35.61 2012-06-08 20:59:16.000 160 33386.06 391.72 2305.16 35.61 2012-06-08 20:59:17.000 160 33386.05 391.72 2305.19 35.61 2012-06-08 20:59:18.000 160 33385.99 391.70 2305.18 35.61 2012-06-08 20:59:18.000 160 33385.98 391.66 2305.18 35.61 2012-06-08 20:59:20.000 160 33386.09 391.70 2305.14 35.61 2012-06-08 20:59:21.000 160 33386.00 391.72 2305.14 35.61 2012-06-08 20:59:22.000 160 33386.08 391.70 2305.14 35.61 2012-06-08 20:59:23.000 160 33386.06 391.67 2305.16 35.61 2012-06-08 20:59:24.000 160 33386.13 391.73 2305.20 35.61 2012-06-08 20:59:25.000 160 33386.08 391.72 2305.24 35.61 2012-06-08 20:59:26.000 160 33386.14 391.66 2305.18 35.61 2012-06-08 20:59:27.000 160 33386.03 391.70 2305.14 35.61 2012-06-08 20:59:28.000 160 33386.03 391.67 2305.21 35.61 2012-06-08 20:59:29.000 160 33386.05 391.69 2305.18 35.61 2012-06-08 20:59:30.000 160 33386.03 391.70 2305.17 35.61 2012-06-08 20:59:31.000 160 33386.05 391.70 2305.15 35.61 2012-06-08 20:59:31.000 160 33386.11 391.71 2305.23 35.61 2012-06-08 20:59:33.000 160 33386.16 391.68 2305.16 35.61 2012-06-08 20:59:34.000 160 33386.11 391.73 2305.17 35.61 2012-06-08 20:59:35.000 160 33386.06 391.73 2305.11 35.61 2012-06-08 20:59:36.000 160 33386.08 391.67 2305.20 35.61 2012-06-08 20:59:37.000 160 33386.07 391.69 2305.17 35.61 2012-06-08 20:59:38.000 160 33386.08 391.71 2305.19 35.61 2012-06-08 20:59:39.000 160 33386.05 391.75 2305.20 35.61 2012-06-08 20:59:40.000 160 33386.13 391.70 2305.11 35.61 2012-06-08 20:59:41.000 160 33386.13 391.69 2305.14 35.61 2012-06-08 20:59:42.000 160 33386.11 391.72 2305.14 35.61 2012-06-08 20:59:43.000 160 33386.17 391.72 2305.22 35.61 2012-06-08 20:59:44.000 160 33386.19 391.69 2305.24 35.61 2012-06-08 20:59:45.000 160 33386.09 391.75 2305.20 35.61 2012-06-08 20:59:46.000 160 33386.19 391.70 2305.20 35.61 2012-06-08 20:59:47.000 160 33386.11 391.69 2305.20 35.61 2012-06-08 20:59:48.000 160 33386.15 391.70 2305.16 35.61 2012-06-08 20:59:49.000 160 33386.04 391.76 2305.11 35.61 2012-06-08 20:59:50.000 160 33386.00 391.71 2305.10 35.61 2012-06-08 20:59:51.000 160 33386.10 391.70 2305.14 35.61 2012-06-08 20:59:52.000 160 33386.06 391.73 2305.16 35.61 2012-06-08 20:59:53.000 160 33386.07 391.74 2305.11 35.61 2012-06-08 20:59:54.000 160 33386.09 391.73 2305.18 35.61 2012-06-08 20:59:55.000 160 33386.08 391.71 2305.20 35.61 2012-06-08 20:59:56.000 160 33386.03 391.72 2305.21 35.61 2012-06-08 20:59:57.000 160 33386.07 391.75 2305.11 35.61 2012-06-08 20:59:58.000 160 33386.17 391.70 2305.10 35.61 2012-06-08 20:59:59.000 160 33386.03 391.69 2305.15 35.61 2012-06-08 21:00:00.000 160 33386.17 391.73 2305.17 35.61 2012-06-08 21:00:01.000 160 33386.08 391.71 2305.20 35.61 2012-06-08 21:00:02.000 160 33386.11 391.70 2305.23 35.61 2012-06-08 21:00:03.000 160 33386.10 391.67 2305.15 35.61 2012-06-08 21:00:04.000 160 33386.05 391.65 2305.16 35.61 2012-06-08 21:00:05.000 160 33386.12 391.67 2305.18 35.61 2012-06-08 21:00:06.000 160 33386.07 391.64 2305.21 35.61 2012-06-08 21:00:07.000 160 33386.08 391.71 2305.18 35.61 2012-06-08 21:00:08.000 160 33386.13 391.73 2305.18 35.61 2012-06-08 21:00:09.000 160 33386.14 391.73 2305.22 35.61 2012-06-08 21:00:10.000 160 33386.17 391.72 2305.17 35.61 2012-06-08 21:00:11.000 160 33386.08 391.70 2305.18 35.61 2012-06-08 21:00:12.000 160 33386.05 391.69 2305.19 35.61 2012-06-08 21:00:12.000 160 33386.13 391.71 2305.17 35.61 2012-06-08 21:00:14.000 160 33386.05 391.65 2305.19 35.61 2012-06-08 21:00:15.000 160 33386.03 391.67 2305.20 35.61 2012-06-08 21:00:16.000 160 33386.20 391.70 2305.12 35.61 2012-06-08 21:00:17.000 160 33386.13 391.64 2305.16 35.61 2012-06-08 21:00:18.000 160 33386.17 391.69 2305.16 35.61 2012-06-08 21:00:19.000 160 33386.10 391.66 2305.24 35.60 2012-06-08 21:00:20.000 160 33386.01 391.74 2305.14 35.61 2012-06-08 21:00:21.000 160 33386.11 391.70 2305.21 35.61 2012-06-08 21:00:22.000 160 33386.09 391.71 2305.20 35.60 2012-06-08 21:00:23.000 160 33385.99 391.69 2305.22 35.60 2012-06-08 21:00:24.000 160 33386.05 391.69 2305.22 35.61 2012-06-08 21:00:25.000 160 33386.05 391.75 2305.18 35.60 2012-06-08 21:00:25.000 160 33386.11 391.71 2305.19 35.61 2012-06-08 21:00:27.000 160 33385.97 391.71 2305.24 35.61 2012-06-08 21:00:28.000 160 33386.14 391.71 2305.23 35.61 2012-06-08 21:00:29.000 160 33386.10 391.69 2305.16 35.61 2012-06-08 21:00:30.000 160 33386.10 391.76 2305.22 35.61 2012-06-08 21:00:31.000 160 33386.05 391.68 2305.25 35.61 2012-06-08 21:00:32.000 160 33386.01 391.73 2305.23 35.61 2012-06-08 21:00:33.000 160 33386.19 391.72 2305.29 35.60 2012-06-08 21:00:34.000 160 33386.05 391.70 2305.22 35.61 2012-06-08 21:00:35.000 160 33386.08 391.70 2305.19 35.61 2012-06-08 21:00:36.000 160 33386.03 391.73 2305.23 35.61 2012-06-08 21:00:37.000 160 33386.11 391.74 2305.30 35.61 2012-06-08 21:00:38.000 160 33386.03 391.71 2305.26 35.61 2012-06-08 21:00:39.000 160 33386.09 391.74 2305.26 35.60 2012-06-08 21:00:40.000 160 33386.08 391.72 2305.22 35.61 2012-06-08 21:00:41.000 160 33386.08 391.73 2305.23 35.61 2012-06-08 21:00:42.000 160 33386.06 391.76 2305.12 35.61 2012-06-08 21:00:43.000 160 33386.11 391.70 2305.16 35.61 2012-06-08 21:00:44.000 160 33386.24 391.77 2305.22 35.61 2012-06-08 21:00:45.000 160 33386.13 391.75 2305.17 35.60 2012-06-08 21:00:46.000 160 33386.23 391.70 2305.22 35.61 2012-06-08 21:00:47.000 160 33386.16 391.77 2305.18 35.61 2012-06-08 21:00:48.000 160 33386.08 391.76 2305.26 35.60 2012-06-08 21:00:49.000 160 33386.14 391.80 2305.32 35.60 2012-06-08 21:00:50.000 160 33386.00 391.76 2305.19 35.60 2012-06-08 21:00:51.000 160 33386.01 391.77 2305.24 35.60 2012-06-08 21:00:52.000 160 33386.07 391.76 2305.23 35.60 2012-06-08 21:00:53.000 160 33386.05 391.77 2305.23 35.60 2012-06-08 21:00:54.000 160 33386.07 391.75 2305.30 35.60 2012-06-08 21:00:55.000 160 33386.04 391.80 2305.26 35.60 2012-06-08 21:00:56.000 160 33385.99 391.77 2305.27 35.60 2012-06-08 21:00:57.000 160 33386.02 391.76 2305.15 35.60 2012-06-08 21:00:58.000 160 33386.02 391.81 2305.25 35.60 2012-06-08 21:00:59.000 160 33386.05 391.80 2305.32 35.60 2012-06-08 21:01:00.000 160 33386.07 391.80 2305.23 35.60 2012-06-08 21:01:01.000 160 33386.07 391.78 2305.26 35.60 2012-06-08 21:01:02.000 160 33386.11 391.80 2305.27 35.60 2012-06-08 21:01:03.000 160 33386.07 391.76 2305.24 35.60 2012-06-08 21:01:04.000 160 33386.00 391.77 2305.18 35.60 2012-06-08 21:01:05.000 160 33386.00 391.77 2305.24 35.60 2012-06-08 21:01:06.000 160 33386.00 391.76 2305.31 35.60 2012-06-08 21:01:06.000 160 33385.98 391.76 2305.30 35.60 2012-06-08 21:01:08.000 160 33386.00 391.77 2305.30 35.60 2012-06-08 21:01:09.000 160 33385.93 391.78 2305.19 35.60 2012-06-08 21:01:10.000 160 33385.97 391.80 2305.22 35.60 2012-06-08 21:01:11.000 160 33385.97 391.80 2305.20 35.60 2012-06-08 21:01:12.000 160 33386.02 391.75 2305.27 35.60 2012-06-08 21:01:13.000 160 33385.99 391.79 2305.31 35.60 2012-06-08 21:01:14.000 160 33386.01 391.80 2305.25 35.60 2012-06-08 21:01:15.000 160 33385.88 391.79 2305.27 35.60 2012-06-08 21:01:16.000 160 33386.00 391.78 2305.33 35.60 2012-06-08 21:01:17.000 160 33385.95 391.77 2305.33 35.60 2012-06-08 21:01:18.000 160 33386.02 391.79 2305.22 35.60 2012-06-08 21:01:19.000 160 33385.96 391.78 2305.25 35.60 2012-06-08 21:01:19.000 160 33386.05 391.83 2305.39 35.60 2012-06-08 21:01:21.000 160 33386.02 391.76 2305.29 35.60 2012-06-08 21:01:22.000 160 33386.03 391.78 2305.27 35.60 2012-06-08 21:01:23.000 160 33385.95 391.80 2305.32 35.60 2012-06-08 21:01:24.000 160 33385.93 391.77 2305.36 35.60 2012-06-08 21:01:25.000 160 33386.02 391.75 2305.29 35.60 2012-06-08 21:01:26.000 160 33385.99 391.81 2305.32 35.60 2012-06-08 21:01:27.000 160 33386.04 391.77 2305.18 35.60 2012-06-08 21:01:28.000 160 33386.06 391.78 2305.26 35.60 2012-06-08 21:01:29.000 160 33385.95 391.79 2305.26 35.60 2012-06-08 21:01:30.000 160 33385.95 391.78 2305.26 35.60 2012-06-08 21:01:31.000 160 33386.05 391.77 2305.29 35.60 2012-06-08 21:01:32.000 160 33385.99 391.75 2305.32 35.60 2012-06-08 21:01:33.000 160 33386.00 391.76 2305.25 35.60 2012-06-08 21:01:34.000 160 33386.05 391.78 2305.32 35.60 2012-06-08 21:01:35.000 160 33385.96 391.79 2305.26 35.60 2012-06-08 21:01:36.000 160 33386.02 391.81 2305.18 35.60 2012-06-08 21:01:37.000 160 33386.02 391.80 2305.25 35.60 2012-06-08 21:01:38.000 160 33385.93 391.82 2305.18 35.60 2012-06-08 21:01:39.000 160 33386.01 391.84 2305.32 35.60 2012-06-08 21:01:40.000 160 33385.98 391.81 2305.36 35.60 2012-06-08 21:01:41.000 160 33386.06 391.77 2305.33 35.60 2012-06-08 21:01:42.000 160 33386.04 391.78 2305.29 35.60 2012-06-08 21:01:43.000 160 33386.01 391.80 2305.31 35.60 2012-06-08 21:01:44.000 160 33386.08 391.80 2305.30 35.60 2012-06-08 21:01:45.000 160 33385.98 391.80 2305.23 35.60 2012-06-08 21:01:46.000 160 33386.10 391.86 2305.34 35.60 2012-06-08 21:01:47.000 160 33386.08 391.83 2305.24 35.60 2012-06-08 21:01:48.000 160 33386.10 391.81 2305.27 35.60 2012-06-08 21:01:49.000 160 33386.02 391.82 2305.26 35.60 2012-06-08 21:01:50.000 160 33386.16 391.77 2305.36 35.60 2012-06-08 21:01:51.000 160 33385.92 391.79 2305.23 35.60 2012-06-08 21:01:52.000 160 33386.07 391.82 2305.27 35.60 2012-06-08 21:01:53.000 160 33386.04 391.81 2305.23 35.60 2012-06-08 21:01:54.000 160 33386.10 391.79 2305.27 35.60 2012-06-08 21:01:55.000 160 33386.01 391.85 2305.25 35.60 2012-06-08 21:01:56.000 160 33385.97 391.79 2305.25 35.60 2012-06-08 21:01:57.000 160 33386.07 391.82 2305.23 35.60 2012-06-08 21:01:58.000 160 33386.07 391.83 2305.20 35.60 2012-06-08 21:01:59.000 160 33386.11 391.82 2305.23 35.60 2012-06-08 21:02:00.000 160 33386.10 391.86 2305.30 35.60 2012-06-08 21:02:00.000 160 33386.13 391.79 2305.29 35.60 2012-06-08 21:02:02.000 160 33386.16 391.85 2305.29 35.60 2012-06-08 21:02:03.000 160 33386.17 391.88 2305.26 35.60 2012-06-08 21:02:04.000 160 33386.08 391.85 2305.20 35.60 2012-06-08 21:02:05.000 160 33386.16 391.82 2305.17 35.60 2012-06-08 21:02:06.000 160 33386.07 391.92 2305.29 35.60 2012-06-08 21:02:07.000 160 33386.12 391.89 2305.30 35.60 2012-06-08 21:02:08.000 160 33386.16 391.82 2305.30 35.60 2012-06-08 21:02:09.000 160 33386.16 391.86 2305.25 35.60 2012-06-08 21:02:10.000 160 33386.15 391.88 2305.17 35.60 2012-06-08 21:02:11.000 160 33386.12 391.84 2305.18 35.60 2012-06-08 21:02:12.000 160 33386.13 391.85 2305.38 35.60 2012-06-08 21:02:13.000 160 33386.00 391.86 2305.28 35.60 2012-06-08 21:02:13.000 160 33386.14 391.87 2305.29 35.60 2012-06-08 21:02:15.000 160 33386.04 391.87 2305.30 35.60 2012-06-08 21:02:16.000 160 33386.14 391.88 2305.32 35.60 2012-06-08 21:02:17.000 160 33386.06 391.84 2305.30 35.60 2012-06-08 21:02:18.000 160 33386.09 391.87 2305.30 35.60 2012-06-08 21:02:19.000 160 33386.11 391.89 2305.30 35.60 2012-06-08 21:02:20.000 160 33386.17 391.90 2305.27 35.60 2012-06-08 21:02:21.000 160 33386.05 391.90 2305.29 35.60 2012-06-08 21:02:22.000 160 33386.11 391.87 2305.21 35.60 2012-06-08 21:02:23.000 160 33386.12 391.86 2305.24 35.60 2012-06-08 21:02:24.000 160 33386.11 391.87 2305.26 35.60 2012-06-08 21:02:25.000 160 33386.10 391.86 2305.35 35.60 2012-06-08 21:02:26.000 160 33386.14 391.86 2305.27 35.60 2012-06-08 21:02:27.000 160 33386.16 391.83 2305.30 35.60 2012-06-08 21:02:28.000 160 33386.03 391.89 2305.33 35.60 2012-06-08 21:02:29.000 160 33386.07 391.85 2305.32 35.60 2012-06-08 21:02:30.000 160 33386.07 391.86 2305.21 35.60 2012-06-08 21:02:31.000 160 33386.06 391.81 2305.27 35.60 2012-06-08 21:02:32.000 160 33386.08 391.86 2305.34 35.60 2012-06-08 21:02:33.000 160 33386.03 391.80 2305.28 35.60 2012-06-08 21:02:34.000 160 33386.11 391.86 2305.23 35.60 2012-06-08 21:02:35.000 160 33386.06 391.83 2305.27 35.60 2012-06-08 21:02:36.000 160 33386.07 391.85 2305.29 35.60 2012-06-08 21:02:37.000 160 33386.07 391.84 2305.29 35.60 2012-06-08 21:02:38.000 160 33386.14 391.85 2305.26 35.60 2012-06-08 21:02:39.000 160 33386.14 391.86 2305.29 35.60 2012-06-08 21:02:40.000 160 33386.05 391.84 2305.22 35.60 2012-06-08 21:02:41.000 160 33386.10 391.79 2305.34 35.60 2012-06-08 21:02:42.000 160 33386.08 391.84 2305.33 35.60 2012-06-08 21:02:43.000 160 33386.04 391.85 2305.32 35.60 2012-06-08 21:02:44.000 160 33386.07 391.85 2305.19 35.60 2012-06-08 21:02:45.000 160 33386.10 391.78 2305.30 35.60 2012-06-08 21:02:46.000 160 33386.12 391.84 2305.25 35.60 2012-06-08 21:02:47.000 160 33386.10 391.86 2305.24 35.60 2012-06-08 21:02:48.000 160 33386.13 391.82 2305.33 35.60 2012-06-08 21:02:49.000 160 33386.05 391.79 2305.26 35.60 2012-06-08 21:02:50.000 160 33386.19 391.76 2305.33 35.60 2012-06-08 21:02:51.000 160 33386.20 391.81 2305.26 35.60 2012-06-08 21:02:52.000 160 33386.10 391.81 2305.24 35.60 2012-06-08 21:02:53.000 160 33386.11 391.80 2305.22 35.60 2012-06-08 21:02:54.000 160 33386.11 391.84 2305.23 35.60 2012-06-08 21:02:54.000 160 33386.08 391.83 2305.32 35.60 2012-06-08 21:02:56.000 160 33386.14 391.79 2305.23 35.60 2012-06-08 21:02:57.000 160 33386.10 391.80 2305.38 35.60 2012-06-08 21:02:58.000 160 33386.13 391.79 2305.30 35.60 2012-06-08 21:02:59.000 160 33386.08 391.80 2305.23 35.60 2012-06-08 21:03:00.000 160 33386.16 391.83 2305.28 35.60 2012-06-08 21:03:01.000 160 33386.17 391.84 2305.27 35.60 2012-06-08 21:03:02.000 160 33386.13 391.83 2305.14 35.60 2012-06-08 21:03:03.000 160 33386.23 391.84 2305.32 35.60 2012-06-08 21:03:04.000 160 33386.17 391.80 2305.24 35.60 2012-06-08 21:03:05.000 160 33386.15 391.77 2305.22 35.60 2012-06-08 21:03:06.000 160 33386.23 391.80 2305.26 35.60 2012-06-08 21:03:07.000 160 33386.13 391.80 2305.28 35.60 2012-06-08 21:03:07.000 160 33386.11 391.82 2305.24 35.60 2012-06-08 21:03:09.000 160 33386.29 391.83 2305.18 35.60 2012-06-08 21:03:10.000 160 33386.28 391.83 2305.23 35.60 2012-06-08 21:03:11.000 160 33386.21 391.85 2305.27 35.60 2012-06-08 21:03:12.000 160 33386.16 391.79 2305.30 35.60 2012-06-08 21:03:13.000 160 33386.21 391.82 2305.35 35.60 2012-06-08 21:03:14.000 160 33386.04 391.82 2305.25 35.60 2012-06-08 21:03:15.000 160 33386.23 391.86 2305.25 35.60 2012-06-08 21:03:16.000 160 33386.26 391.83 2305.33 35.60 2012-06-08 21:03:17.000 160 33386.24 391.83 2305.32 35.60 2012-06-08 21:03:18.000 160 33386.16 391.83 2305.33 35.60 2012-06-08 21:03:19.000 160 33386.23 391.85 2305.35 35.60 2012-06-08 21:03:20.000 160 33386.18 391.85 2305.31 35.60 2012-06-08 21:03:21.000 160 33386.21 391.82 2305.32 35.60 2012-06-08 21:03:22.000 160 33386.19 391.82 2305.27 35.60 2012-06-08 21:03:23.000 160 33386.21 391.82 2305.28 35.60 2012-06-08 21:03:24.000 160 33386.23 391.80 2305.27 35.60 2012-06-08 21:03:25.000 160 33386.22 391.91 2305.27 35.60 2012-06-08 21:03:26.000 160 33386.18 391.83 2305.30 35.60 2012-06-08 21:03:27.000 160 33386.15 391.78 2305.29 35.60 2012-06-08 21:03:28.000 160 33386.28 391.82 2305.23 35.60 2012-06-08 21:03:29.000 160 33386.21 391.84 2305.25 35.60 2012-06-08 21:03:30.000 160 33386.15 391.80 2305.23 35.60 2012-06-08 21:03:31.000 160 33386.20 391.83 2305.41 35.60 2012-06-08 21:03:32.000 160 33386.22 391.88 2305.32 35.60 2012-06-08 21:03:33.000 160 33386.26 391.87 2305.23 35.60 2012-06-08 21:03:34.000 160 33386.25 391.87 2305.33 35.60 2012-06-08 21:03:35.000 160 33386.25 391.85 2305.31 35.60 2012-06-08 21:03:36.000 160 33386.28 391.83 2305.27 35.60 2012-06-08 21:03:37.000 160 33386.26 391.84 2305.25 35.60 2012-06-08 21:03:38.000 160 33386.13 391.83 2305.17 35.60 2012-06-08 21:03:39.000 160 33386.37 391.83 2305.30 35.60 2012-06-08 21:03:40.000 160 33386.23 391.84 2305.29 35.60 2012-06-08 21:03:41.000 160 33386.28 391.84 2305.26 35.60 2012-06-08 21:03:42.000 160 33386.23 391.87 2305.27 35.60 2012-06-08 21:03:43.000 160 33386.26 391.90 2305.33 35.60 2012-06-08 21:03:44.000 160 33386.15 391.83 2305.26 35.60 2012-06-08 21:03:45.000 160 33386.35 391.88 2305.27 35.60 2012-06-08 21:03:46.000 160 33386.29 391.90 2305.25 35.60 2012-06-08 21:03:47.000 160 33386.28 391.86 2305.26 35.60 2012-06-08 21:03:48.000 160 33386.32 391.92 2305.28 35.60 2012-06-08 21:03:48.000 160 33386.29 391.93 2305.30 35.60 2012-06-08 21:03:50.000 160 33386.33 391.89 2305.11 35.60 2012-06-08 21:03:51.000 160 33386.33 391.92 2305.33 35.60 2012-06-08 21:03:52.000 160 33386.23 391.87 2305.21 35.60 2012-06-08 21:03:53.000 160 33386.18 391.91 2305.24 35.60 2012-06-08 21:03:54.000 160 33386.29 391.92 2305.28 35.60 2012-06-08 21:03:55.000 160 33386.29 391.92 2305.26 35.60 2012-06-08 21:03:56.000 160 33386.36 391.89 2305.27 35.60 2012-06-08 21:03:57.000 160 33386.23 391.93 2305.33 35.60 2012-06-08 21:03:58.000 160 33386.31 391.95 2305.13 35.60 2012-06-08 21:03:59.000 160 33386.25 391.92 2305.19 35.60 2012-06-08 21:04:00.000 160 33386.23 391.93 2305.29 35.60 2012-06-08 21:04:01.000 160 33386.28 391.94 2305.33 35.60 2012-06-08 21:04:01.000 160 33386.19 391.92 2305.24 35.60 2012-06-08 21:04:03.000 160 33386.26 391.92 2305.23 35.60 2012-06-08 21:04:04.000 160 33386.23 391.96 2305.26 35.60 2012-06-08 21:04:05.000 160 33386.18 391.94 2305.27 35.60 2012-06-08 21:04:06.000 160 33386.29 391.90 2305.27 35.60 2012-06-08 21:04:07.000 160 33386.32 391.93 2305.23 35.60 2012-06-08 21:04:08.000 160 33386.26 391.97 2305.19 35.60 2012-06-08 21:04:09.000 160 33386.28 391.97 2305.42 35.60 2012-06-08 21:04:10.000 160 33386.19 391.94 2305.32 35.60 2012-06-08 21:04:11.000 160 33386.19 391.94 2305.30 35.60 2012-06-08 21:04:12.000 160 33386.14 391.93 2305.24 35.60 2012-06-08 21:04:13.000 160 33386.21 391.92 2305.35 35.60 2012-06-08 21:04:14.000 160 33386.21 391.95 2305.32 35.60 2012-06-08 21:04:15.000 160 33386.17 391.95 2305.34 35.60 2012-06-08 21:04:16.000 160 33386.22 391.92 2305.26 35.60 2012-06-08 21:04:17.000 160 33386.19 391.92 2305.17 35.60 2012-06-08 21:04:18.000 160 33386.21 391.93 2305.27 35.60 2012-06-08 21:04:19.000 160 33386.16 391.93 2305.35 35.60 2012-06-08 21:04:20.000 160 33386.20 391.95 2305.27 35.60 2012-06-08 21:04:21.000 160 33386.23 391.95 2305.33 35.60 2012-06-08 21:04:22.000 160 33386.28 391.92 2305.28 35.60 2012-06-08 21:04:23.000 160 33386.28 391.93 2305.29 35.60 2012-06-08 21:04:24.000 160 33386.25 391.92 2305.35 35.60 2012-06-08 21:04:25.000 160 33386.25 391.92 2305.35 35.60 2012-06-08 21:04:26.000 160 33386.19 391.93 2305.37 35.60 2012-06-08 21:04:27.000 160 33386.22 391.92 2305.29 35.60 2012-06-08 21:04:28.000 160 33386.33 391.90 2305.31 35.60 2012-06-08 21:04:29.000 160 33386.29 391.91 2305.29 35.60 2012-06-08 21:04:30.000 160 33386.23 391.90 2305.35 35.60 2012-06-08 21:04:31.000 160 33386.23 391.92 2305.35 35.60 2012-06-08 21:04:32.000 160 33386.28 391.94 2305.31 35.60 2012-06-08 21:04:33.000 160 33386.29 391.98 2305.24 35.60 2012-06-08 21:04:34.000 160 33386.15 391.94 2305.28 35.60 2012-06-08 21:04:35.000 160 33386.21 391.89 2305.32 35.60 2012-06-08 21:04:36.000 160 33386.26 391.88 2305.27 35.60 2012-06-08 21:04:37.000 160 33386.33 391.89 2305.28 35.60 2012-06-08 21:04:38.000 160 33386.26 391.85 2305.29 35.60 2012-06-08 21:04:39.000 160 33386.28 391.94 2305.27 35.60 2012-06-08 21:04:40.000 160 33386.34 391.86 2305.32 35.60 2012-06-08 21:04:41.000 160 33386.26 391.82 2305.27 35.60 2012-06-08 21:04:42.000 160 33386.28 391.89 2305.23 35.60 2012-06-08 21:04:42.000 160 33386.28 391.91 2305.36 35.60 2012-06-08 21:04:44.000 160 33386.26 391.84 2305.24 35.60 2012-06-08 21:04:45.000 160 33386.26 391.87 2305.36 35.60 2012-06-08 21:04:46.000 160 33386.33 391.87 2305.27 35.60 2012-06-08 21:04:47.000 160 33386.22 391.86 2305.29 35.60 2012-06-08 21:04:48.000 160 33386.32 391.87 2305.30 35.60 2012-06-08 21:04:49.000 160 33386.23 391.91 2305.34 35.60 2012-06-08 21:04:50.000 160 33386.29 391.91 2305.35 35.60 2012-06-08 21:04:51.000 160 33386.20 391.89 2305.26 35.60 2012-06-08 21:04:52.000 160 33386.26 391.88 2305.27 35.60 2012-06-08 21:04:53.000 160 33386.28 391.87 2305.34 35.60 2012-06-08 21:04:54.000 160 33386.27 391.85 2305.31 35.60 2012-06-08 21:04:55.000 160 33386.17 391.89 2305.30 35.60 2012-06-08 21:04:55.000 160 33386.26 391.85 2305.30 35.60 2012-06-08 21:04:57.000 160 33386.24 391.88 2305.35 35.60 2012-06-08 21:04:58.000 160 33386.26 391.83 2305.29 35.60 2012-06-08 21:04:59.000 160 33386.25 391.82 2305.29 35.60 2012-06-08 21:05:00.000 160 33386.25 391.88 2305.32 35.60 2012-06-08 21:05:01.000 160 33386.34 391.82 2305.26 35.60 2012-06-08 21:05:02.000 160 33386.18 391.88 2305.29 35.60 2012-06-08 21:05:03.000 160 33386.38 391.87 2305.31 35.60 2012-06-08 21:05:04.000 160 33386.29 391.92 2305.29 35.60 2012-06-08 21:05:05.000 160 33386.27 391.88 2305.27 35.60 2012-06-08 21:05:06.000 160 33386.36 391.83 2305.20 35.60 2012-06-08 21:05:07.000 160 33386.29 391.91 2305.32 35.60 2012-06-08 21:05:08.000 160 33386.26 391.86 2305.28 35.60 2012-06-08 21:05:09.000 160 33386.36 391.87 2305.36 35.60 2012-06-08 21:05:10.000 160 33386.26 391.87 2305.34 35.60 2012-06-08 21:05:11.000 160 33386.26 391.89 2305.24 35.60 2012-06-08 21:05:12.000 160 33386.30 391.91 2305.36 35.60 2012-06-08 21:05:13.000 160 33386.31 391.88 2305.37 35.60 2012-06-08 21:05:14.000 160 33386.22 391.88 2305.26 35.60 2012-06-08 21:05:15.000 160 33386.25 391.87 2305.30 35.60 2012-06-08 21:05:16.000 160 33386.42 391.88 2305.28 35.60 2012-06-08 21:05:17.000 160 33386.33 391.84 2305.34 35.60 2012-06-08 21:05:18.000 160 33386.28 391.89 2305.33 35.60 2012-06-08 21:05:19.000 160 33386.33 391.89 2305.26 35.60 2012-06-08 21:05:20.000 160 33386.31 391.90 2305.23 35.60 2012-06-08 21:05:21.000 160 33386.34 391.90 2305.30 35.60 2012-06-08 21:05:22.000 160 33386.32 391.87 2305.27 35.60 2012-06-08 21:05:23.000 160 33386.37 391.88 2305.34 35.60 2012-06-08 21:05:24.000 160 33386.32 391.86 2305.36 35.60 2012-06-08 21:05:25.000 160 33386.36 391.92 2305.38 35.60 2012-06-08 21:05:26.000 160 33386.30 391.87 2305.31 35.60 2012-06-08 21:05:27.000 160 33386.44 391.84 2305.30 35.60 2012-06-08 21:05:28.000 160 33386.42 391.87 2305.33 35.60 2012-06-08 21:05:29.000 160 33386.33 391.83 2305.34 35.60 2012-06-08 21:05:30.000 160 33386.38 391.89 2305.33 35.60 2012-06-08 21:05:31.000 160 33386.38 391.89 2305.36 35.60 2012-06-08 21:05:32.000 160 33386.36 391.86 2305.30 35.60 2012-06-08 21:05:33.000 160 33386.36 391.90 2305.32 35.60 2012-06-08 21:05:34.000 160 33386.29 391.92 2305.32 35.60 2012-06-08 21:05:35.000 160 33386.29 391.89 2305.25 35.60 2012-06-08 21:05:36.000 160 33386.36 391.85 2305.45 35.60 2012-06-08 21:05:36.000 160 33386.36 391.86 2305.33 35.60 2012-06-08 21:05:38.000 160 33386.33 391.85 2305.32 35.60 2012-06-08 21:05:39.000 160 33386.26 391.87 2305.28 35.60 2012-06-08 21:05:40.000 160 33386.33 391.88 2305.30 35.60 2012-06-08 21:05:41.000 160 33386.33 391.88 2305.28 35.60 2012-06-08 21:05:42.000 160 33386.32 391.92 2305.36 35.60 2012-06-08 21:05:43.000 160 33386.31 391.90 2305.27 35.60 2012-06-08 21:05:44.000 160 33386.20 391.86 2305.36 35.60 2012-06-08 21:05:45.000 160 33386.51 391.87 2305.27 35.60 2012-06-08 21:05:46.000 160 33386.33 391.90 2305.32 35.60 2012-06-08 21:05:47.000 160 33386.36 391.87 2305.31 35.60 2012-06-08 21:05:48.000 160 33386.24 391.89 2305.35 35.60 2012-06-08 21:05:49.000 160 33386.36 391.89 2305.26 35.60 2012-06-08 21:05:49.000 160 33386.28 391.85 2305.29 35.60 2012-06-08 21:05:51.000 160 33386.40 391.88 2305.27 35.60 2012-06-08 21:05:52.000 160 33386.35 391.91 2305.34 35.60 2012-06-08 21:05:53.000 160 33386.36 391.87 2305.23 35.60 2012-06-08 21:05:54.000 160 33386.38 391.88 2305.30 35.60 2012-06-08 21:05:55.000 160 33386.45 391.87 2305.33 35.60 2012-06-08 21:05:56.000 160 33386.47 391.87 2305.23 35.60 2012-06-08 21:05:57.000 160 33386.41 391.88 2305.23 35.60 2012-06-08 21:05:58.000 160 33386.32 391.85 2305.26 35.60 2012-06-08 21:05:59.000 160 33386.36 391.88 2305.29 35.60 2012-06-08 21:06:00.000 160 33386.36 391.89 2305.24 35.60 2012-06-08 21:06:01.000 160 33386.39 391.92 2305.29 35.60 2012-06-08 21:06:02.000 160 33386.29 391.88 2305.27 35.60 2012-06-08 21:06:03.000 160 33386.44 391.92 2305.34 35.60 2012-06-08 21:06:04.000 160 33386.26 391.91 2305.20 35.60 2012-06-08 21:06:05.000 160 33386.28 391.88 2305.29 35.60 2012-06-08 21:06:06.000 160 33386.38 391.90 2305.30 35.60 2012-06-08 21:06:07.000 160 33386.31 391.94 2305.23 35.60 2012-06-08 21:06:08.000 160 33386.25 391.90 2305.35 35.60 2012-06-08 21:06:09.000 160 33386.38 391.90 2305.29 35.60 2012-06-08 21:06:10.000 160 33386.32 391.90 2305.31 35.60 2012-06-08 21:06:11.000 160 33386.37 391.91 2305.29 35.60 2012-06-08 21:06:12.000 160 33386.32 391.90 2305.24 35.60 2012-06-08 21:06:13.000 160 33386.31 391.90 2305.29 35.60 2012-06-08 21:06:14.000 160 33386.29 391.89 2305.29 35.60 2012-06-08 21:06:15.000 160 33386.33 391.91 2305.38 35.60 2012-06-08 21:06:16.000 160 33386.28 391.89 2305.28 35.60 2012-06-08 21:06:17.000 160 33386.31 391.89 2305.30 35.60 2012-06-08 21:06:18.000 160 33386.35 391.90 2305.27 35.60 2012-06-08 21:06:19.000 160 33386.32 391.89 2305.34 35.60 2012-06-08 21:06:20.000 160 33386.29 391.86 2305.26 35.60 2012-06-08 21:06:21.000 160 33386.34 391.83 2305.27 35.60 2012-06-08 21:06:22.000 160 33386.34 391.88 2305.26 35.60 2012-06-08 21:06:23.000 160 33386.34 391.86 2305.22 35.60 2012-06-08 21:06:24.000 160 33386.36 391.88 2305.25 35.60 2012-06-08 21:06:25.000 160 33386.38 391.89 2305.27 35.60 2012-06-08 21:06:26.000 160 33386.31 391.88 2305.26 35.60 2012-06-08 21:06:27.000 160 33386.29 391.90 2305.33 35.60 2012-06-08 21:06:28.000 160 33386.34 391.91 2305.34 35.60 2012-06-08 21:06:29.000 160 33386.20 391.86 2305.33 35.60 2012-06-08 21:06:30.000 160 33386.32 391.87 2305.26 35.60 2012-06-08 21:06:30.000 160 33386.33 391.87 2305.26 35.60 2012-06-08 21:06:32.000 160 33386.31 391.87 2305.28 35.60 2012-06-08 21:06:33.000 160 33386.23 391.81 2305.36 35.60 2012-06-08 21:06:34.000 160 33386.35 391.85 2305.29 35.60 2012-06-08 21:06:35.000 160 33386.45 391.86 2305.22 35.60 2012-06-08 21:06:36.000 160 33386.38 391.86 2305.24 35.60 2012-06-08 21:06:37.000 160 33386.27 391.89 2305.24 35.60 2012-06-08 21:06:38.000 160 33386.38 391.88 2305.35 35.60 2012-06-08 21:06:39.000 160 33386.29 391.86 2305.27 35.60 2012-06-08 21:06:40.000 160 33386.31 391.86 2305.24 35.60 2012-06-08 21:06:41.000 160 33386.45 391.87 2305.24 35.60 2012-06-08 21:06:42.000 160 33386.36 391.89 2305.33 35.60 2012-06-08 21:06:43.000 160 33386.32 391.85 2305.19 35.60 2012-06-08 21:06:43.000 160 33386.30 391.85 2305.24 35.60 2012-06-08 21:06:45.000 160 33386.41 391.86 2305.38 35.60 2012-06-08 21:06:46.000 160 33386.30 391.86 2305.30 35.60 2012-06-08 21:06:47.000 160 33386.39 391.84 2305.26 35.60 2012-06-08 21:06:48.000 160 33386.39 391.86 2305.24 35.60 2012-06-08 21:06:49.000 160 33386.34 391.85 2305.32 35.60 2012-06-08 21:06:50.000 160 33386.35 391.89 2305.24 35.60 2012-06-08 21:06:51.000 160 33386.36 391.87 2305.21 35.60 2012-06-08 21:06:52.000 160 33386.36 391.84 2305.24 35.60 2012-06-08 21:06:53.000 160 33386.32 391.84 2305.26 35.60 2012-06-08 21:06:54.000 160 33386.38 391.84 2305.27 35.60 2012-06-08 21:06:55.000 160 33386.36 391.86 2305.27 35.60 2012-06-08 21:06:56.000 160 33386.37 391.92 2305.34 35.60 2012-06-08 21:06:57.000 160 33386.38 391.86 2305.26 35.60 2012-06-08 21:06:58.000 160 33386.34 391.86 2305.23 35.60 2012-06-08 21:06:59.000 160 33386.51 391.88 2305.29 35.60 2012-06-08 21:07:00.000 160 33386.41 391.86 2305.29 35.60 2012-06-08 21:07:01.000 160 33386.42 391.90 2305.35 35.60 2012-06-08 21:07:02.000 160 33386.36 391.85 2305.33 35.60 2012-06-08 21:07:03.000 160 33386.41 391.84 2305.40 35.60 2012-06-08 21:07:04.000 160 33386.47 391.88 2305.30 35.60 2012-06-08 21:07:05.000 160 33386.40 391.90 2305.28 35.60 2012-06-08 21:07:06.000 160 33386.39 391.87 2305.27 35.60 2012-06-08 21:07:07.000 160 33386.42 391.88 2305.32 35.60 2012-06-08 21:07:08.000 160 33386.44 391.90 2305.27 35.60 2012-06-08 21:07:09.000 160 33386.38 391.88 2305.23 35.60 2012-06-08 21:07:10.000 160 33386.39 391.88 2305.27 35.60 2012-06-08 21:07:11.000 160 33386.45 391.92 2305.19 35.60 2012-06-08 21:07:12.000 160 33386.48 391.90 2305.30 35.60 2012-06-08 21:07:13.000 160 33386.45 391.89 2305.27 35.60 2012-06-08 21:07:14.000 160 33386.48 391.88 2305.24 35.60 2012-06-08 21:07:15.000 160 33386.45 391.92 2305.24 35.60 2012-06-08 21:07:16.000 160 33386.38 391.92 2305.26 35.60 2012-06-08 21:07:17.000 160 33386.41 391.92 2305.20 35.60 2012-06-08 21:07:18.000 160 33386.41 391.90 2305.20 35.60 2012-06-08 21:07:19.000 160 33386.41 391.91 2305.20 35.60 2012-06-08 21:07:20.000 160 33386.35 391.95 2305.32 35.60 2012-06-08 21:07:21.000 160 33386.39 391.91 2305.30 35.60 2012-06-08 21:07:22.000 160 33386.37 391.92 2305.31 35.60 2012-06-08 21:07:23.000 160 33386.42 391.92 2305.31 35.60 2012-06-08 21:07:24.000 160 33386.32 391.89 2305.36 35.60 2012-06-08 21:07:24.000 160 33386.44 391.93 2305.29 35.60 2012-06-08 21:07:26.000 160 33386.38 391.94 2305.32 35.60 2012-06-08 21:07:27.000 160 33386.39 391.90 2305.23 35.60 2012-06-08 21:07:28.000 160 33386.50 391.90 2305.18 35.60 2012-06-08 21:07:29.000 160 33386.47 391.95 2305.31 35.60 2012-06-08 21:07:30.000 160 33386.34 391.94 2305.25 35.60 2012-06-08 21:07:31.000 160 33386.38 391.94 2305.25 35.60 2012-06-08 21:07:32.000 160 33386.35 391.95 2305.29 35.60 2012-06-08 21:07:33.000 160 33386.50 391.94 2305.32 35.59 2012-06-08 21:07:34.000 160 33386.42 391.94 2305.25 35.60 2012-06-08 21:07:35.000 160 33386.45 391.93 2305.32 35.59 2012-06-08 21:07:36.000 160 33386.42 391.92 2305.23 35.60 2012-06-08 21:07:37.000 160 33386.46 391.96 2305.29 35.60 2012-06-08 21:07:37.000 160 33386.38 392.03 2305.35 35.60 2012-06-08 21:07:39.000 160 33386.42 391.94 2305.39 35.60 2012-06-08 21:07:40.000 160 33386.36 391.95 2305.32 35.60 2012-06-08 21:07:41.000 160 33386.48 391.96 2305.28 35.60 2012-06-08 21:07:42.000 160 33386.39 391.96 2305.33 35.60 2012-06-08 21:07:43.000 160 33386.38 391.98 2305.24 35.60 2012-06-08 21:07:44.000 160 33386.35 391.98 2305.32 35.60 2012-06-08 21:07:45.000 160 33386.42 391.96 2305.31 35.60 2012-06-08 21:07:46.000 160 33386.48 391.94 2305.42 35.60 2012-06-08 21:07:47.000 160 33386.37 391.97 2305.33 35.60 2012-06-08 21:07:48.000 160 33386.42 391.93 2305.32 35.60 2012-06-08 21:07:49.000 160 33386.44 391.95 2305.28 35.60 2012-06-08 21:07:50.000 160 33386.45 391.98 2305.38 35.60 2012-06-08 21:07:51.000 160 33386.41 392.01 2305.29 35.60 2012-06-08 21:07:52.000 160 33386.44 391.98 2305.35 35.60 2012-06-08 21:07:53.000 160 33386.41 391.96 2305.29 35.60 2012-06-08 21:07:54.000 160 33386.40 391.95 2305.32 35.60 2012-06-08 21:07:55.000 160 33386.42 391.96 2305.33 35.60 2012-06-08 21:07:56.000 160 33386.39 391.98 2305.30 35.60 2012-06-08 21:07:57.000 160 33386.45 391.97 2305.27 35.60 2012-06-08 21:07:58.000 160 33386.29 392.00 2305.33 35.60 2012-06-08 21:07:59.000 160 33386.54 392.06 2305.30 35.60 2012-06-08 21:08:00.000 160 33386.39 392.00 2305.27 35.60 2012-06-08 21:08:01.000 160 33386.42 391.98 2305.33 35.60 2012-06-08 21:08:02.000 160 33386.41 392.00 2305.26 35.60 2012-06-08 21:08:03.000 160 33386.35 391.97 2305.29 35.60 2012-06-08 21:08:04.000 160 33386.41 392.01 2305.33 35.60 2012-06-08 21:08:05.000 160 33386.38 391.96 2305.28 35.60 2012-06-08 21:08:06.000 160 33386.42 391.96 2305.29 35.60 2012-06-08 21:08:07.000 160 33386.45 391.99 2305.36 35.60 2012-06-08 21:08:08.000 160 33386.39 391.96 2305.39 35.60 2012-06-08 21:08:09.000 160 33386.50 392.01 2305.42 35.60 2012-06-08 21:08:10.000 160 33386.38 391.98 2305.35 35.60 2012-06-08 21:08:11.000 160 33386.41 392.02 2305.40 35.60 2012-06-08 21:08:12.000 160 33386.41 392.00 2305.33 35.60 2012-06-08 21:08:13.000 160 33386.45 392.01 2305.39 35.60 2012-06-08 21:08:14.000 160 33386.36 391.96 2305.30 35.60 2012-06-08 21:08:15.000 160 33386.40 391.96 2305.36 35.60 2012-06-08 21:08:16.000 160 33386.36 391.99 2305.23 35.60 2012-06-08 21:08:17.000 160 33386.42 392.04 2305.26 35.60 2012-06-08 21:08:18.000 160 33386.41 392.02 2305.33 35.60 2012-06-08 21:08:18.000 160 33386.42 391.98 2305.31 35.60 2012-06-08 21:08:20.000 160 33386.45 392.02 2305.28 35.60 2012-06-08 21:08:21.000 160 33386.43 391.93 2305.35 35.60 2012-06-08 21:08:22.000 160 33386.36 391.94 2305.33 35.60 2012-06-08 21:08:23.000 160 33386.48 391.96 2305.32 35.60 2012-06-08 21:08:24.000 160 33386.40 392.00 2305.33 35.59 2012-06-08 21:08:25.000 160 33386.41 391.96 2305.36 35.59 2012-06-08 21:08:26.000 160 33386.38 392.02 2305.27 35.59 2012-06-08 21:08:27.000 160 33386.35 391.99 2305.28 35.60 2012-06-08 21:08:28.000 160 33386.30 391.97 2305.29 35.60 2012-06-08 21:08:29.000 160 33386.37 392.00 2305.26 35.59 2012-06-08 21:08:30.000 160 33386.38 392.00 2305.29 35.59 2012-06-08 21:08:31.000 160 33386.40 391.98 2305.27 35.59 2012-06-08 21:08:31.000 160 33386.41 391.97 2305.29 35.59 2012-06-08 21:08:33.000 160 33386.44 391.95 2305.29 35.59 2012-06-08 21:08:34.000 160 33386.35 391.99 2305.30 35.59 2012-06-08 21:08:35.000 160 33386.42 391.96 2305.33 35.59 2012-06-08 21:08:36.000 160 33386.39 391.96 2305.29 35.59 2012-06-08 21:08:37.000 160 33386.45 392.00 2305.37 35.59 2012-06-08 21:08:38.000 160 33386.47 391.97 2305.33 35.59 2012-06-08 21:08:39.000 160 33386.41 391.94 2305.39 35.60 2012-06-08 21:08:40.000 160 33386.45 391.94 2305.39 35.59 2012-06-08 21:08:41.000 160 33386.30 391.96 2305.26 35.60 2012-06-08 21:08:42.000 160 33386.40 391.96 2305.29 35.60 2012-06-08 21:08:43.000 160 33386.44 392.00 2305.35 35.60 2012-06-08 21:08:44.000 160 33386.35 392.00 2305.37 35.60 2012-06-08 21:08:45.000 160 33386.46 391.99 2305.32 35.60 2012-06-08 21:08:46.000 160 33386.47 392.01 2305.26 35.59 2012-06-08 21:08:47.000 160 33386.37 391.97 2305.29 35.59 2012-06-08 21:08:48.000 160 33386.35 392.00 2305.35 35.59 2012-06-08 21:08:49.000 160 33386.46 392.01 2305.29 35.59 2012-06-08 21:08:50.000 160 33386.45 392.01 2305.41 35.59 2012-06-08 21:08:51.000 160 33386.45 392.02 2305.36 35.59 2012-06-08 21:08:52.000 160 33386.48 391.98 2305.35 35.59 2012-06-08 21:08:53.000 160 33386.48 392.00 2305.32 35.59 2012-06-08 21:08:54.000 160 33386.48 391.99 2305.32 35.59 2012-06-08 21:08:55.000 160 33386.42 392.00 2305.33 35.59 2012-06-08 21:08:56.000 160 33386.47 391.98 2305.30 35.59 2012-06-08 21:08:57.000 160 33386.38 392.00 2305.32 35.59 2012-06-08 21:08:58.000 160 33386.41 392.02 2305.35 35.59 2012-06-08 21:08:59.000 160 33386.40 392.00 2305.22 35.59 2012-06-08 21:09:00.000 160 33386.40 391.99 2305.29 35.59 2012-06-08 21:09:01.000 160 33386.44 392.01 2305.29 35.59 2012-06-08 21:09:02.000 160 33386.52 392.00 2305.34 35.59 2012-06-08 21:09:03.000 160 33386.46 391.98 2305.39 35.59 2012-06-08 21:09:04.000 160 33386.45 392.00 2305.30 35.59 2012-06-08 21:09:05.000 160 33386.53 391.99 2305.24 35.59 2012-06-08 21:09:06.000 160 33386.48 391.98 2305.18 35.59 2012-06-08 21:09:07.000 160 33386.47 391.95 2305.38 35.59 2012-06-08 21:09:08.000 160 33386.46 391.98 2305.37 35.59 2012-06-08 21:09:09.000 160 33386.43 392.02 2305.34 35.59 2012-06-08 21:09:10.000 160 33386.45 392.03 2305.32 35.59 2012-06-08 21:09:11.000 160 33386.38 391.97 2305.31 35.59 2012-06-08 21:09:12.000 160 33386.41 391.93 2305.27 35.59 2012-06-08 21:09:12.000 160 33386.41 391.99 2305.28 35.59 2012-06-08 21:09:14.000 160 33386.41 392.00 2305.35 35.59 2012-06-08 21:09:15.000 160 33386.42 391.96 2305.35 35.59 2012-06-08 21:09:16.000 160 33386.41 391.97 2305.37 35.59 2012-06-08 21:09:17.000 160 33386.50 392.01 2305.28 35.59 2012-06-08 21:09:18.000 160 33386.42 392.00 2305.31 35.59 2012-06-08 21:09:19.000 160 33386.50 391.94 2305.34 35.59 2012-06-08 21:09:20.000 160 33386.47 392.00 2305.30 35.59 2012-06-08 21:09:21.000 160 33386.48 391.97 2305.28 35.59 2012-06-08 21:09:22.000 160 33386.38 391.99 2305.33 35.59 2012-06-08 21:09:23.000 160 33386.50 391.94 2305.38 35.59 2012-06-08 21:09:24.000 160 33386.50 391.93 2305.26 35.59 2012-06-08 21:09:25.000 160 33386.55 391.97 2305.32 35.59 2012-06-08 21:09:25.000 160 33386.52 391.95 2305.33 35.59 2012-06-08 21:09:27.000 160 33386.49 391.95 2305.30 35.59 2012-06-08 21:09:28.000 160 33386.53 391.93 2305.26 35.59 2012-06-08 21:09:29.000 160 33386.44 391.96 2305.36 35.59 2012-06-08 21:09:30.000 160 33386.44 391.93 2305.39 35.59 2012-06-08 21:09:31.000 160 33386.50 391.97 2305.33 35.59 2012-06-08 21:09:32.000 160 33386.54 391.97 2305.30 35.59 2012-06-08 21:09:33.000 160 33386.45 391.98 2305.26 35.59 2012-06-08 21:09:34.000 160 33386.52 391.98 2305.23 35.59 2012-06-08 21:09:35.000 160 33386.50 391.94 2305.35 35.59 2012-06-08 21:09:36.000 160 33386.47 391.95 2305.33 35.59 2012-06-08 21:09:37.000 160 33386.46 391.95 2305.28 35.59 2012-06-08 21:09:38.000 160 33386.52 391.98 2305.33 35.59 2012-06-08 21:09:39.000 160 33386.54 391.98 2305.38 35.59 2012-06-08 21:09:40.000 160 33386.49 391.94 2305.23 35.59 2012-06-08 21:09:41.000 160 33386.49 391.96 2305.35 35.59 2012-06-08 21:09:42.000 160 33386.51 391.99 2305.39 35.59 2012-06-08 21:09:43.000 160 33386.54 392.01 2305.38 35.59 2012-06-08 21:09:44.000 160 33386.48 392.00 2305.33 35.59 2012-06-08 21:09:45.000 160 33386.50 392.00 2305.36 35.59 2012-06-08 21:09:46.000 160 33386.38 391.97 2305.27 35.59 2012-06-08 21:09:47.000 160 33386.57 391.93 2305.29 35.59 2012-06-08 21:09:48.000 160 33386.56 391.95 2305.23 35.59 2012-06-08 21:09:49.000 160 33386.54 391.98 2305.24 35.59 2012-06-08 21:09:50.000 160 33386.60 391.99 2305.30 35.59 2012-06-08 21:09:51.000 160 33386.53 391.99 2305.32 35.59 2012-06-08 21:09:52.000 160 33386.48 391.98 2305.32 35.59 2012-06-08 21:09:53.000 160 33386.44 392.00 2305.41 35.59 2012-06-08 21:09:54.000 160 33386.54 392.00 2305.35 35.59 2012-06-08 21:09:55.000 160 33386.49 391.94 2305.35 35.59 2012-06-08 21:09:56.000 160 33386.53 391.98 2305.30 35.59 2012-06-08 21:09:57.000 160 33386.48 391.96 2305.30 35.59 2012-06-08 21:09:58.000 160 33386.49 391.99 2305.36 35.59 2012-06-08 21:09:59.000 160 33386.59 391.96 2305.30 35.59 2012-06-08 21:10:00.000 160 33386.50 391.94 2305.30 35.59 2012-06-08 21:10:01.000 160 33386.56 391.99 2305.31 35.59 2012-06-08 21:10:02.000 160 33386.51 392.01 2305.38 35.59 2012-06-08 21:10:03.000 160 33386.51 391.98 2305.32 35.59 2012-06-08 21:10:04.000 160 33386.50 391.97 2305.29 35.59 2012-06-08 21:10:05.000 160 33386.54 391.99 2305.33 35.59 2012-06-08 21:10:06.000 160 33386.51 391.94 2305.38 35.59 2012-06-08 21:10:06.000 160 33386.50 391.96 2305.29 35.59 2012-06-08 21:10:08.000 160 33386.54 391.94 2305.30 35.59 2012-06-08 21:10:09.000 160 33386.51 391.94 2305.29 35.59 2012-06-08 21:10:10.000 160 33386.57 392.00 2305.42 35.59 2012-06-08 21:10:11.000 160 33386.51 391.95 2305.33 35.59 2012-06-08 21:10:12.000 160 33386.53 391.94 2305.33 35.59 2012-06-08 21:10:13.000 160 33386.48 391.91 2305.35 35.59 2012-06-08 21:10:14.000 160 33386.50 391.96 2305.27 35.59 2012-06-08 21:10:15.000 160 33386.40 391.94 2305.39 35.59 2012-06-08 21:10:16.000 160 33386.50 391.94 2305.36 35.59 2012-06-08 21:10:17.000 160 33386.48 391.96 2305.39 35.59 2012-06-08 21:10:18.000 160 33386.41 391.93 2305.36 35.59 2012-06-08 21:10:19.000 160 33386.51 391.95 2305.35 35.59 2012-06-08 21:10:19.000 160 33386.47 391.95 2305.35 35.59 2012-06-08 21:10:21.000 160 33386.42 391.94 2305.33 35.59 2012-06-08 21:10:22.000 160 33386.52 391.90 2305.35 35.59 2012-06-08 21:10:23.000 160 33386.57 391.92 2305.29 35.59 2012-06-08 21:10:24.000 160 33386.50 391.96 2305.35 35.59 2012-06-08 21:10:25.000 160 33386.52 391.96 2305.26 35.59 2012-06-08 21:10:26.000 160 33386.51 391.92 2305.43 35.59 2012-06-08 21:10:27.000 160 33386.47 391.93 2305.29 35.59 2012-06-08 21:10:28.000 160 33386.53 391.93 2305.28 35.59 2012-06-08 21:10:29.000 160 33386.38 391.96 2305.29 35.59 2012-06-08 21:10:30.000 160 33386.54 391.90 2305.29 35.59 2012-06-08 21:10:31.000 160 33386.56 391.91 2305.32 35.59 2012-06-08 21:10:32.000 160 33386.61 391.92 2305.30 35.59 2012-06-08 21:10:33.000 160 33386.47 391.91 2305.28 35.59 2012-06-08 21:10:34.000 160 33386.61 391.89 2305.39 35.59 2012-06-08 21:10:35.000 160 33386.64 391.93 2305.29 35.59 2012-06-08 21:10:36.000 160 33386.54 391.94 2305.24 35.59 2012-06-08 21:10:37.000 160 33386.55 391.92 2305.31 35.59 2012-06-08 21:10:38.000 160 33386.48 391.92 2305.28 35.59 2012-06-08 21:10:39.000 160 33386.51 391.89 2305.23 35.59 2012-06-08 21:10:40.000 160 33386.50 391.92 2305.29 35.59 2012-06-08 21:10:41.000 160 33386.48 391.91 2305.25 35.59 2012-06-08 21:10:42.000 160 33386.52 391.94 2305.27 35.59 2012-06-08 21:10:43.000 160 33386.50 391.96 2305.30 35.59 2012-06-08 21:10:44.000 160 33386.56 391.94 2305.33 35.59 2012-06-08 21:10:45.000 160 33386.48 391.95 2305.35 35.59 2012-06-08 21:10:46.000 160 33386.57 391.96 2305.34 35.59 2012-06-08 21:10:47.000 160 33386.54 391.95 2305.27 35.59 2012-06-08 21:10:48.000 160 33386.50 391.96 2305.35 35.59 2012-06-08 21:10:49.000 160 33386.54 391.94 2305.34 35.59 2012-06-08 21:10:50.000 160 33386.58 391.88 2305.36 35.59 2012-06-08 21:10:51.000 160 33386.57 391.94 2305.29 35.59 2012-06-08 21:10:52.000 160 33386.46 391.92 2305.35 35.59 2012-06-08 21:10:53.000 160 33386.53 391.94 2305.30 35.59 2012-06-08 21:10:54.000 160 33386.54 391.96 2305.29 35.59 2012-06-08 21:10:55.000 160 33386.66 391.96 2305.30 35.59 2012-06-08 21:10:56.000 160 33386.57 391.96 2305.32 35.59 2012-06-08 21:10:57.000 160 33386.51 391.93 2305.38 35.59 2012-06-08 21:10:58.000 160 33386.58 391.92 2305.35 35.59 2012-06-08 21:10:59.000 160 33386.61 391.94 2305.36 35.59 2012-06-08 21:11:00.000 160 33386.50 391.96 2305.32 35.59 2012-06-08 21:11:00.000 160 33386.56 391.92 2305.28 35.59 2012-06-08 21:11:02.000 160 33386.58 391.92 2305.30 35.59 2012-06-08 21:11:03.000 160 33386.51 391.96 2305.38 35.59 2012-06-08 21:11:04.000 160 33386.52 391.90 2305.28 35.59 2012-06-08 21:11:05.000 160 33386.52 391.94 2305.29 35.59 2012-06-08 21:11:06.000 160 33386.56 391.97 2305.30 35.59 2012-06-08 21:11:07.000 160 33386.64 391.96 2305.41 35.59 2012-06-08 21:11:08.000 160 33386.52 391.96 2305.36 35.59 2012-06-08 21:11:09.000 160 33386.62 391.93 2305.27 35.59 2012-06-08 21:11:10.000 160 33386.42 391.94 2305.33 35.59 2012-06-08 21:11:11.000 160 33386.57 391.90 2305.27 35.59 2012-06-08 21:11:12.000 160 33386.51 391.87 2305.27 35.59 2012-06-08 21:11:13.000 160 33386.48 391.94 2305.29 35.59 2012-06-08 21:11:13.000 160 33386.55 391.95 2305.39 35.59 2012-06-08 21:11:15.000 160 33386.50 391.98 2305.41 35.59 2012-06-08 21:11:16.000 160 33386.45 391.96 2305.36 35.59 2012-06-08 21:11:17.000 160 33386.47 391.95 2305.38 35.59 2012-06-08 21:11:18.000 160 33386.52 391.95 2305.36 35.59 2012-06-08 21:11:19.000 160 33386.45 391.98 2305.34 35.59 2012-06-08 21:11:20.000 160 33386.44 392.01 2305.38 35.59 2012-06-08 21:11:21.000 160 33386.51 391.96 2305.39 35.59 2012-06-08 21:11:22.000 160 33386.40 392.00 2305.30 35.59 2012-06-08 21:11:23.000 160 33386.56 391.97 2305.37 35.59 2012-06-08 21:11:24.000 160 33386.42 391.98 2305.34 35.59 2012-06-08 21:11:25.000 160 33386.48 391.99 2305.38 35.59 2012-06-08 21:11:26.000 160 33386.41 392.00 2305.33 35.59 2012-06-08 21:11:27.000 160 33386.51 391.96 2305.36 35.59 2012-06-08 21:11:28.000 160 33386.44 391.97 2305.42 35.59 2012-06-08 21:11:29.000 160 33386.49 391.95 2305.35 35.59 2012-06-08 21:11:30.000 160 33386.48 391.97 2305.30 35.59 2012-06-08 21:11:31.000 160 33386.39 392.00 2305.46 35.59 2012-06-08 21:11:32.000 160 33386.48 392.00 2305.32 35.59 2012-06-08 21:11:33.000 160 33386.45 391.95 2305.36 35.59 2012-06-08 21:11:34.000 160 33386.45 391.96 2305.36 35.59 2012-06-08 21:11:35.000 160 33386.36 391.95 2305.34 35.59 2012-06-08 21:11:36.000 160 33386.47 391.91 2305.39 35.59 2012-06-08 21:11:37.000 160 33386.41 391.98 2305.35 35.59 2012-06-08 21:11:38.000 160 33386.34 391.95 2305.39 35.59 2012-06-08 21:11:39.000 160 33386.43 391.95 2305.35 35.59 2012-06-08 21:11:40.000 160 33386.35 391.99 2305.41 35.59 2012-06-08 21:11:41.000 160 33386.48 391.92 2305.32 35.59 2012-06-08 21:11:42.000 160 33386.50 391.96 2305.34 35.59 2012-06-08 21:11:43.000 160 33386.36 391.94 2305.38 35.59 2012-06-08 21:11:44.000 160 33386.42 391.99 2305.36 35.59 2012-06-08 21:11:45.000 160 33386.34 391.98 2305.31 35.59 2012-06-08 21:11:46.000 160 33386.47 391.98 2305.36 35.59 2012-06-08 21:11:47.000 160 33386.45 391.99 2305.38 35.59 2012-06-08 21:11:48.000 160 33386.39 391.96 2305.40 35.59 2012-06-08 21:11:49.000 160 33386.37 391.94 2305.45 35.59 2012-06-08 21:11:50.000 160 33386.41 391.97 2305.33 35.59 2012-06-08 21:11:51.000 160 33386.45 391.96 2305.35 35.59 2012-06-08 21:11:52.000 160 33386.40 391.98 2305.43 35.59 2012-06-08 21:11:53.000 160 33386.46 391.96 2305.44 35.59 2012-06-08 21:11:54.000 160 33386.44 391.94 2305.42 35.59 2012-06-08 21:11:54.000 160 33386.37 391.97 2305.42 35.59 2012-06-08 21:11:56.000 160 33386.37 391.98 2305.45 35.59 2012-06-08 21:11:57.000 160 33386.42 392.01 2305.37 35.59 2012-06-08 21:11:58.000 160 33386.42 391.98 2305.51 35.59 2012-06-08 21:11:59.000 160 33386.39 391.99 2305.41 35.59 2012-06-08 21:12:00.000 160 33386.41 391.97 2305.36 35.59 2012-06-08 21:12:01.000 160 33386.41 392.00 2305.40 35.59 2012-06-08 21:12:02.000 160 33386.48 392.00 2305.41 35.59 2012-06-08 21:12:03.000 160 33386.48 392.03 2305.39 35.59 2012-06-08 21:12:04.000 160 33386.40 391.97 2305.39 35.59 2012-06-08 21:12:05.000 160 33386.45 391.97 2305.30 35.59 2012-06-08 21:12:06.000 160 33386.53 391.98 2305.32 35.59 2012-06-08 21:12:07.000 160 33386.48 392.05 2305.32 35.59 2012-06-08 21:12:07.000 160 33386.48 392.00 2305.38 35.59 2012-06-08 21:12:09.000 160 33386.45 392.02 2305.33 35.59 2012-06-08 21:12:10.000 160 33386.39 392.01 2305.35 35.59 2012-06-08 21:12:11.000 160 33386.43 392.00 2305.38 35.59 2012-06-08 21:12:12.000 160 33386.42 392.00 2305.41 35.59 2012-06-08 21:12:13.000 160 33386.42 391.98 2305.41 35.59 2012-06-08 21:12:14.000 160 33386.41 392.03 2305.38 35.59 2012-06-08 21:12:15.000 160 33386.52 392.02 2305.43 35.59 2012-06-08 21:12:16.000 160 33386.33 392.06 2305.36 35.59 2012-06-08 21:12:17.000 160 33386.45 392.05 2305.27 35.59 2012-06-08 21:12:18.000 160 33386.41 392.05 2305.29 35.59 2012-06-08 21:12:19.000 160 33386.36 392.03 2305.32 35.59 2012-06-08 21:12:20.000 160 33386.39 392.04 2305.38 35.59 2012-06-08 21:12:21.000 160 33386.43 392.07 2305.32 35.59 2012-06-08 21:12:22.000 160 33386.38 392.03 2305.36 35.59 2012-06-08 21:12:23.000 160 33386.36 392.04 2305.41 35.59 2012-06-08 21:12:24.000 160 33386.42 392.02 2305.43 35.59 2012-06-08 21:12:25.000 160 33386.46 392.03 2305.42 35.59 2012-06-08 21:12:26.000 160 33386.54 392.05 2305.46 35.59 2012-06-08 21:12:27.000 160 33386.48 392.06 2305.36 35.59 2012-06-08 21:12:28.000 160 33386.46 392.05 2305.36 35.59 2012-06-08 21:12:29.000 160 33386.53 392.07 2305.38 35.59 2012-06-08 21:12:30.000 160 33386.50 392.11 2305.37 35.59 2012-06-08 21:12:31.000 160 33386.46 392.05 2305.34 35.59 2012-06-08 21:12:32.000 160 33386.48 392.11 2305.41 35.59 2012-06-08 21:12:33.000 160 33386.51 392.11 2305.39 35.59 2012-06-08 21:12:34.000 160 33386.53 392.08 2305.32 35.59 2012-06-08 21:12:35.000 160 33386.41 392.07 2305.37 35.59 2012-06-08 21:12:36.000 160 33386.52 392.10 2305.27 35.59 2012-06-08 21:12:37.000 160 33386.48 392.07 2305.32 35.59 2012-06-08 21:12:38.000 160 33386.48 392.11 2305.40 35.59 2012-06-08 21:12:39.000 160 33386.56 392.13 2305.39 35.59 2012-06-08 21:12:40.000 160 33386.47 392.09 2305.30 35.59 2012-06-08 21:12:41.000 160 33386.56 392.12 2305.36 35.58 2012-06-08 21:12:42.000 160 33386.49 392.13 2305.41 35.59 2012-06-08 21:12:43.000 160 33386.43 392.20 2305.40 35.59 2012-06-08 21:12:44.000 160 33386.48 392.13 2305.28 35.58 2012-06-08 21:12:45.000 160 33386.47 392.19 2305.29 35.58 2012-06-08 21:12:46.000 160 33386.52 392.15 2305.34 35.58 2012-06-08 21:12:47.000 160 33386.56 392.22 2305.32 35.58 2012-06-08 21:12:48.000 160 33386.44 392.17 2305.33 35.59 2012-06-08 21:12:48.000 160 33386.49 392.19 2305.45 35.58 2012-06-08 21:12:50.000 160 33386.52 392.19 2305.39 35.58 2012-06-08 21:12:51.000 160 33386.45 392.21 2305.38 35.58 2012-06-08 21:12:52.000 160 33386.47 392.21 2305.32 35.58 2012-06-08 21:12:53.000 160 33386.53 392.18 2305.41 35.58 2012-06-08 21:12:54.000 160 33386.52 392.18 2305.36 35.58 2012-06-08 21:12:55.000 160 33386.56 392.21 2305.32 35.58 2012-06-08 21:12:56.000 160 33386.54 392.23 2305.34 35.58 2012-06-08 21:12:57.000 160 33386.57 392.23 2305.39 35.58 2012-06-08 21:12:58.000 160 33386.67 392.22 2305.27 35.58 2012-06-08 21:12:59.000 160 33386.57 392.26 2305.41 35.58 2012-06-08 21:13:00.000 160 33386.53 392.23 2305.41 35.58 2012-06-08 21:13:01.000 160 33386.55 392.23 2305.29 35.58 2012-06-08 21:13:01.000 160 33386.44 392.25 2305.35 35.58 2012-06-08 21:13:03.000 160 33386.53 392.27 2305.28 35.58 2012-06-08 21:13:04.000 160 33386.51 392.28 2305.32 35.58 2012-06-08 21:13:05.000 160 33386.51 392.25 2305.38 35.58 2012-06-08 21:13:06.000 160 33386.51 392.26 2305.41 35.58 2012-06-08 21:13:07.000 160 33386.55 392.29 2305.35 35.58 2012-06-08 21:13:08.000 160 33386.48 392.28 2305.37 35.58 2012-06-08 21:13:09.000 160 33386.51 392.31 2305.33 35.58 2012-06-08 21:13:10.000 160 33386.58 392.27 2305.38 35.58 2012-06-08 21:13:11.000 160 33386.49 392.27 2305.38 35.58 2012-06-08 21:13:12.000 160 33386.44 392.27 2305.35 35.58 2012-06-08 21:13:13.000 160 33386.50 392.30 2305.36 35.58 2012-06-08 21:13:14.000 160 33386.51 392.33 2305.39 35.58 2012-06-08 21:13:15.000 160 33386.45 392.29 2305.35 35.58 2012-06-08 21:13:16.000 160 33386.34 392.31 2305.40 35.58 2012-06-08 21:13:17.000 160 33386.50 392.25 2305.43 35.58 2012-06-08 21:13:18.000 160 33386.45 392.28 2305.41 35.58 2012-06-08 21:13:19.000 160 33386.45 392.27 2305.39 35.58 2012-06-08 21:13:20.000 160 33386.44 392.31 2305.43 35.58 2012-06-08 21:13:21.000 160 33386.45 392.28 2305.43 35.58 2012-06-08 21:13:22.000 160 33386.48 392.30 2305.38 35.58 2012-06-08 21:13:23.000 160 33386.43 392.28 2305.41 35.58 2012-06-08 21:13:24.000 160 33386.45 392.27 2305.36 35.58 2012-06-08 21:13:25.000 160 33386.39 392.32 2305.44 35.58 2012-06-08 21:13:26.000 160 33386.45 392.29 2305.38 35.58 2012-06-08 21:13:27.000 160 33386.41 392.30 2305.42 35.58 2012-06-08 21:13:28.000 160 33386.35 392.30 2305.40 35.58 2012-06-08 21:13:29.000 160 33386.35 392.26 2305.39 35.58 2012-06-08 21:13:30.000 160 33386.35 392.25 2305.41 35.58 2012-06-08 21:13:31.000 160 33386.49 392.25 2305.33 35.58 2012-06-08 21:13:32.000 160 33386.42 392.25 2305.37 35.58 2012-06-08 21:13:33.000 160 33386.37 392.25 2305.45 35.58 2012-06-08 21:13:34.000 160 33386.56 392.27 2305.48 35.58 2012-06-08 21:13:35.000 160 33386.44 392.25 2305.46 35.58 2012-06-08 21:13:36.000 160 33386.47 392.24 2305.40 35.58 2012-06-08 21:13:37.000 160 33386.38 392.26 2305.48 35.58 2012-06-08 21:13:38.000 160 33386.51 392.23 2305.40 35.58 2012-06-08 21:13:39.000 160 33386.52 392.24 2305.33 35.58 2012-06-08 21:13:40.000 160 33386.44 392.27 2305.39 35.58 2012-06-08 21:13:41.000 160 33386.54 392.24 2305.45 35.58 2012-06-08 21:13:42.000 160 33386.58 392.23 2305.43 35.58 2012-06-08 21:13:42.000 160 33386.57 392.18 2305.39 35.58 2012-06-08 21:13:44.000 160 33386.51 392.19 2305.45 35.58 2012-06-08 21:13:45.000 160 33386.51 392.20 2305.37 35.58 2012-06-08 21:13:46.000 160 33386.56 392.20 2305.44 35.58 2012-06-08 21:13:47.000 160 33386.60 392.23 2305.41 35.58 2012-06-08 21:13:48.000 160 33386.61 392.21 2305.39 35.58 2012-06-08 21:13:49.000 160 33386.61 392.20 2305.44 35.58 2012-06-08 21:13:50.000 160 33386.63 392.21 2305.47 35.58 2012-06-08 21:13:51.000 160 33386.64 392.19 2305.37 35.58 2012-06-08 21:13:52.000 160 33386.66 392.17 2305.36 35.58 2012-06-08 21:13:53.000 160 33386.71 392.22 2305.39 35.58 2012-06-08 21:13:54.000 160 33386.66 392.17 2305.37 35.58 2012-06-08 21:13:55.000 160 33386.63 392.16 2305.42 35.58 2012-06-08 21:13:55.000 160 33386.70 392.14 2305.44 35.58 2012-06-08 21:13:57.000 160 33386.72 392.17 2305.40 35.58 2012-06-08 21:13:58.000 160 33386.72 392.22 2305.38 35.58 2012-06-08 21:13:59.000 160 33386.73 392.17 2305.36 35.58 2012-06-08 21:14:00.000 160 33386.72 392.17 2305.30 35.58 2012-06-08 21:14:01.000 160 33386.75 392.16 2305.33 35.58 2012-06-08 21:14:02.000 160 33386.76 392.16 2305.36 35.58 2012-06-08 21:14:03.000 160 33386.83 392.20 2305.35 35.58 2012-06-08 21:14:04.000 160 33386.82 392.17 2305.40 35.58 2012-06-08 21:14:05.000 160 33386.73 392.19 2305.43 35.58 2012-06-08 21:14:06.000 160 33386.82 392.19 2305.39 35.58 2012-06-08 21:14:07.000 160 33386.77 392.16 2305.36 35.58 2012-06-08 21:14:08.000 160 33386.73 392.14 2305.39 35.58 2012-06-08 21:14:09.000 160 33386.76 392.14 2305.42 35.58 2012-06-08 21:14:10.000 160 33386.78 392.14 2305.48 35.58 2012-06-08 21:14:11.000 160 33386.76 392.11 2305.36 35.58 2012-06-08 21:14:12.000 160 33386.75 392.13 2305.34 35.58 2012-06-08 21:14:13.000 160 33386.81 392.15 2305.39 35.58 2012-06-08 21:14:14.000 160 33386.73 392.17 2305.35 35.58 2012-06-08 21:14:15.000 160 33386.73 392.17 2305.32 35.58 2012-06-08 21:14:16.000 160 33386.78 392.15 2305.33 35.58 2012-06-08 21:14:17.000 160 33386.78 392.13 2305.32 35.58 2012-06-08 21:14:18.000 160 33386.88 392.12 2305.30 35.58 2012-06-08 21:14:19.000 160 33386.79 392.09 2305.35 35.58 2012-06-08 21:14:20.000 160 33386.78 392.11 2305.35 35.58 2012-06-08 21:14:21.000 160 33386.76 392.14 2305.45 35.58 2012-06-08 21:14:22.000 160 33386.71 392.11 2305.43 35.58 2012-06-08 21:14:23.000 160 33386.93 392.08 2305.34 35.58 2012-06-08 21:14:24.000 160 33386.82 392.05 2305.32 35.58 2012-06-08 21:14:25.000 160 33386.85 392.08 2305.24 35.58 2012-06-08 21:14:26.000 160 33386.79 392.04 2305.27 35.58 2012-06-08 21:14:27.000 160 33386.76 392.06 2305.32 35.58 2012-06-08 21:14:28.000 160 33386.79 392.07 2305.39 35.58 2012-06-08 21:14:29.000 160 33386.75 392.07 2305.26 35.58 2012-06-08 21:14:30.000 160 33386.81 392.07 2305.23 35.58 2012-06-08 21:14:31.000 160 33386.80 392.04 2305.34 35.58 2012-06-08 21:14:32.000 160 33386.87 392.06 2305.41 35.58 2012-06-08 21:14:33.000 160 33386.82 392.07 2305.22 35.58 2012-06-08 21:14:34.000 160 33386.89 392.02 2305.31 35.58 2012-06-08 21:14:35.000 160 33386.83 392.02 2305.33 35.58 2012-06-08 21:14:36.000 160 33386.79 392.05 2305.32 35.58 2012-06-08 21:14:36.000 160 33386.85 392.02 2305.25 35.58 2012-06-08 21:14:38.000 160 33386.93 392.02 2305.29 35.58 2012-06-08 21:14:39.000 160 33386.91 392.02 2305.25 35.58 2012-06-08 21:14:40.000 160 33387.03 392.00 2305.31 35.58 2012-06-08 21:14:41.000 160 33387.02 391.97 2305.24 35.58 2012-06-08 21:14:42.000 160 33386.91 391.94 2305.31 35.58 2012-06-08 21:14:43.000 160 33386.93 391.98 2305.19 35.58 2012-06-08 21:14:44.000 160 33386.98 391.95 2305.31 35.58 2012-06-08 21:14:45.000 160 33386.94 391.99 2305.33 35.58 2012-06-08 21:14:46.000 160 33387.03 391.98 2305.27 35.58 2012-06-08 21:14:47.000 160 33387.02 391.95 2305.33 35.58 2012-06-08 21:14:48.000 160 33387.01 391.95 2305.36 35.58 2012-06-08 21:14:49.000 160 33387.00 391.94 2305.27 35.58 2012-06-08 21:14:49.000 160 33387.10 391.98 2305.36 35.58 2012-06-08 21:14:51.000 160 33387.04 392.02 2305.29 35.58 2012-06-08 21:14:52.000 160 33387.06 391.96 2305.28 35.58 2012-06-08 21:14:53.000 160 33387.08 391.95 2305.32 35.58 2012-06-08 21:14:54.000 160 33387.06 391.97 2305.33 35.58 2012-06-08 21:14:55.000 160 33387.16 391.96 2305.20 35.58 2012-06-08 21:14:56.000 160 33387.13 391.98 2305.25 35.58 2012-06-08 21:14:57.000 160 33387.06 392.00 2305.12 35.58 2012-06-08 21:14:58.000 160 33387.13 391.96 2305.24 35.58 2012-06-08 21:14:59.000 160 33387.09 391.95 2305.30 35.58 2012-06-08 21:15:00.000 160 33387.09 391.97 2305.24 35.58 2012-06-08 21:15:01.000 160 33387.18 392.02 2305.24 35.58 2012-06-08 21:15:02.000 160 33387.16 391.96 2305.25 35.58 2012-06-08 21:15:03.000 160 33387.09 391.99 2305.23 35.58 2012-06-08 21:15:04.000 160 33387.16 392.00 2305.28 35.58 2012-06-08 21:15:05.000 160 33387.10 392.00 2305.29 35.58 2012-06-08 21:15:06.000 160 33387.17 391.99 2305.26 35.58 2012-06-08 21:15:07.000 160 33387.22 392.00 2305.22 35.58 2012-06-08 21:15:08.000 160 33387.18 392.02 2305.14 35.58 2012-06-08 21:15:09.000 160 33387.17 391.95 2305.17 35.58 2012-06-08 21:15:10.000 160 33387.25 392.01 2305.27 35.58 2012-06-08 21:15:11.000 160 33387.22 392.00 2305.28 35.58 2012-06-08 21:15:12.000 160 33387.21 391.96 2305.26 35.58 2012-06-08 21:15:13.000 160 33387.22 391.97 2305.22 35.58 2012-06-08 21:15:14.000 160 33387.22 391.94 2305.21 35.58 2012-06-08 21:15:15.000 160 33387.25 391.93 2305.23 35.58 2012-06-08 21:15:16.000 160 33387.18 391.97 2305.28 35.58 2012-06-08 21:15:17.000 160 33387.29 391.94 2305.15 35.58 2012-06-08 21:15:18.000 160 33387.19 391.96 2305.19 35.58 2012-06-08 21:15:19.000 160 33387.23 391.92 2305.18 35.58 2012-06-08 21:15:20.000 160 33387.19 391.95 2305.19 35.58 2012-06-08 21:15:21.000 160 33387.26 391.93 2305.17 35.58 2012-06-08 21:15:22.000 160 33387.27 391.96 2305.27 35.58 2012-06-08 21:15:23.000 160 33387.23 391.98 2305.21 35.58 2012-06-08 21:15:24.000 160 33387.25 391.96 2305.19 35.58 2012-06-08 21:15:25.000 160 33387.33 391.99 2305.23 35.58 2012-06-08 21:15:26.000 160 33387.31 391.93 2305.20 35.58 2012-06-08 21:15:27.000 160 33387.29 391.96 2305.17 35.58 2012-06-08 21:15:28.000 160 33387.25 391.94 2305.30 35.58 2012-06-08 21:15:29.000 160 33387.25 391.96 2305.18 35.58 2012-06-08 21:15:30.000 160 33387.26 391.95 2305.23 35.58 2012-06-08 21:15:30.000 160 33387.27 391.95 2305.17 35.58 2012-06-08 21:15:32.000 160 33387.26 391.97 2305.10 35.58 2012-06-08 21:15:33.000 160 33387.35 391.97 2305.26 35.58 2012-06-08 21:15:34.000 160 33387.31 391.98 2305.20 35.58 2012-06-08 21:15:35.000 160 33387.23 391.99 2305.25 35.58 2012-06-08 21:15:36.000 160 33387.29 391.98 2305.23 35.58 2012-06-08 21:15:37.000 160 33387.32 391.98 2305.16 35.58 2012-06-08 21:15:38.000 160 33387.26 391.97 2305.30 35.58 2012-06-08 21:15:39.000 160 33387.19 391.96 2305.30 35.58 2012-06-08 21:15:40.000 160 33387.29 392.00 2305.22 35.58 2012-06-08 21:15:41.000 160 33387.22 391.95 2305.24 35.58 2012-06-08 21:15:42.000 160 33387.23 391.98 2305.26 35.58 2012-06-08 21:15:43.000 160 33387.25 391.97 2305.22 35.58 2012-06-08 21:15:43.000 160 33387.31 391.98 2305.24 35.58 2012-06-08 21:15:45.000 160 33387.41 391.97 2305.29 35.58 2012-06-08 21:15:46.000 160 33387.37 392.00 2305.17 35.58 2012-06-08 21:15:47.000 160 33387.32 392.02 2305.25 35.58 2012-06-08 21:15:48.000 160 33387.27 391.99 2305.23 35.58 2012-06-08 21:15:49.000 160 33387.29 392.00 2305.24 35.58 2012-06-08 21:15:50.000 160 33387.37 392.02 2305.23 35.58 2012-06-08 21:15:51.000 160 33387.43 392.00 2305.21 35.58 2012-06-08 21:15:52.000 160 33387.33 392.00 2305.23 35.59 2012-06-08 21:15:53.000 160 33387.35 392.02 2305.25 35.58 2012-06-08 21:15:54.000 160 33387.32 391.99 2305.18 35.58 2012-06-08 21:15:55.000 160 33387.37 392.02 2305.20 35.58 2012-06-08 21:15:56.000 160 33387.37 392.01 2305.25 35.58 2012-06-08 21:15:57.000 160 33387.34 392.00 2305.14 35.58 2012-06-08 21:15:58.000 160 33387.37 391.97 2305.16 35.58 2012-06-08 21:15:59.000 160 33387.34 392.02 2305.18 35.58 2012-06-08 21:16:00.000 160 33387.29 392.00 2305.14 35.58 2012-06-08 21:16:01.000 160 33387.40 392.01 2305.18 35.58 2012-06-08 21:16:02.000 160 33387.40 391.98 2305.18 35.58 2012-06-08 21:16:03.000 160 33387.29 392.02 2305.22 35.58 2012-06-08 21:16:04.000 160 33387.40 392.00 2305.23 35.58 2012-06-08 21:16:05.000 160 33387.42 391.99 2305.22 35.58 2012-06-08 21:16:06.000 160 33387.38 391.99 2305.24 35.58 2012-06-08 21:16:07.000 160 33387.29 391.98 2305.27 35.58 2012-06-08 21:16:08.000 160 33387.34 391.99 2305.27 35.58 2012-06-08 21:16:09.000 160 33387.34 392.03 2305.20 35.58 2012-06-08 21:16:10.000 160 33387.34 392.00 2305.28 35.58 2012-06-08 21:16:11.000 160 33387.37 392.03 2305.18 35.58 2012-06-08 21:16:12.000 160 33387.39 392.02 2305.22 35.58 2012-06-08 21:16:13.000 160 33387.44 392.00 2305.20 35.58 2012-06-08 21:16:14.000 160 33387.37 392.03 2305.18 35.58 2012-06-08 21:16:15.000 160 33387.41 392.00 2305.21 35.58 2012-06-08 21:16:16.000 160 33387.47 392.00 2305.17 35.58 2012-06-08 21:16:17.000 160 33387.47 392.02 2305.22 35.58 2012-06-08 21:16:18.000 160 33387.44 392.00 2305.23 35.58 2012-06-08 21:16:19.000 160 33387.37 392.03 2305.23 35.58 2012-06-08 21:16:20.000 160 33387.45 392.04 2305.33 35.58 2012-06-08 21:16:21.000 160 33387.41 392.02 2305.18 35.58 2012-06-08 21:16:22.000 160 33387.32 392.00 2305.23 35.58 2012-06-08 21:16:23.000 160 33387.50 392.00 2305.31 35.58 2012-06-08 21:16:24.000 160 33387.37 392.01 2305.26 35.58 2012-06-08 21:16:24.000 160 33387.40 392.05 2305.16 35.58 2012-06-08 21:16:26.000 160 33387.51 392.01 2305.32 35.58 2012-06-08 21:16:27.000 160 33387.41 391.98 2305.28 35.58 2012-06-08 21:16:28.000 160 33387.53 391.99 2305.20 35.58 2012-06-08 21:16:29.000 160 33387.50 392.01 2305.25 35.58 2012-06-08 21:16:30.000 160 33387.40 392.02 2305.19 35.58 2012-06-08 21:16:31.000 160 33387.55 392.05 2305.27 35.58 2012-06-08 21:16:32.000 160 33387.56 392.04 2305.23 35.58 2012-06-08 21:16:33.000 160 33387.50 392.03 2305.28 35.58 2012-06-08 21:16:34.000 160 33387.38 392.01 2305.23 35.58 2012-06-08 21:16:35.000 160 33387.57 392.01 2305.26 35.58 2012-06-08 21:16:36.000 160 33387.60 391.99 2305.27 35.58 2012-06-08 21:16:37.000 160 33387.55 392.04 2305.20 35.58 2012-06-08 21:16:37.000 160 33387.56 392.02 2305.32 35.58 2012-06-08 21:16:39.000 160 33387.57 392.04 2305.22 35.58 2012-06-08 21:16:40.000 160 33387.56 392.03 2305.30 35.58 2012-06-08 21:16:41.000 160 33387.53 392.06 2305.26 35.58 2012-06-08 21:16:42.000 160 33387.49 392.01 2305.26 35.58 2012-06-08 21:16:43.000 160 33387.54 392.04 2305.27 35.58 2012-06-08 21:16:44.000 160 33387.53 391.98 2305.24 35.58 2012-06-08 21:16:45.000 160 33387.52 392.04 2305.25 35.58 2012-06-08 21:16:46.000 160 33387.67 392.02 2305.16 35.58 2012-06-08 21:16:47.000 160 33387.52 392.01 2305.20 35.58 2012-06-08 21:16:48.000 160 33387.54 392.01 2305.21 35.58 2012-06-08 21:16:49.000 160 33387.59 392.05 2305.16 35.58 2012-06-08 21:16:50.000 160 33387.55 391.97 2305.24 35.58 2012-06-08 21:16:51.000 160 33387.50 392.01 2305.23 35.58 2012-06-08 21:16:52.000 160 33387.54 392.01 2305.15 35.58 2012-06-08 21:16:53.000 160 33387.65 391.99 2305.16 35.58 2012-06-08 21:16:54.000 160 33387.60 391.99 2305.17 35.58 2012-06-08 21:16:55.000 160 33387.58 392.00 2305.21 35.58 2012-06-08 21:16:56.000 160 33387.61 392.00 2305.22 35.58 2012-06-08 21:16:57.000 160 33387.60 391.99 2305.25 35.58 2012-06-08 21:16:58.000 160 33387.65 391.96 2305.23 35.58 2012-06-08 21:16:59.000 160 33387.62 391.95 2305.31 35.58 2012-06-08 21:17:00.000 160 33387.62 391.96 2305.22 35.58 2012-06-08 21:17:01.000 160 33387.59 391.97 2305.26 35.58 2012-06-08 21:17:02.000 160 33387.63 391.97 2305.19 35.58 2012-06-08 21:17:03.000 160 33387.60 391.95 2305.26 35.58 2012-06-08 21:17:04.000 160 33387.59 392.00 2305.28 35.58 2012-06-08 21:17:05.000 160 33387.74 391.96 2305.13 35.58 2012-06-08 21:17:06.000 160 33387.65 391.96 2305.22 35.58 2012-06-08 21:17:07.000 160 33387.65 391.94 2305.20 35.58 2012-06-08 21:17:08.000 160 33387.75 391.95 2305.29 35.58 2012-06-08 21:17:09.000 160 33387.68 391.93 2305.24 35.58 2012-06-08 21:17:10.000 160 33387.72 391.96 2305.27 35.58 2012-06-08 21:17:11.000 160 33387.67 391.95 2305.14 35.58 2012-06-08 21:17:12.000 160 33387.60 391.97 2305.22 35.58 2012-06-08 21:17:13.000 160 33387.66 391.97 2305.28 35.58 2012-06-08 21:17:14.000 160 33387.78 391.91 2305.24 35.58 2012-06-08 21:17:15.000 160 33387.65 391.96 2305.26 35.58 2012-06-08 21:17:16.000 160 33387.66 391.94 2305.21 35.58 2012-06-08 21:17:17.000 160 33387.68 391.94 2305.32 35.58 2012-06-08 21:17:18.000 160 33387.76 391.92 2305.23 35.58 2012-06-08 21:17:18.000 160 33387.73 391.94 2305.21 35.58 2012-06-08 21:17:20.000 160 33387.70 391.95 2305.23 35.58 2012-06-08 21:17:21.000 160 33387.78 391.94 2305.10 35.58 2012-06-08 21:17:22.000 160 33387.77 391.97 2305.26 35.58 2012-06-08 21:17:23.000 160 33387.78 391.94 2305.20 35.58 2012-06-08 21:17:24.000 160 33387.75 391.94 2305.21 35.58 2012-06-08 21:17:25.000 160 33387.73 391.95 2305.31 35.58 2012-06-08 21:17:26.000 160 33387.80 391.97 2305.22 35.58 2012-06-08 21:17:27.000 160 33387.83 391.95 2305.23 35.58 2012-06-08 21:17:28.000 160 33387.75 391.92 2305.28 35.58 2012-06-08 21:17:29.000 160 33387.85 391.96 2305.32 35.58 2012-06-08 21:17:30.000 160 33387.77 391.92 2305.27 35.58 2012-06-08 21:17:31.000 160 33387.86 391.96 2305.22 35.58 2012-06-08 21:17:31.000 160 33387.92 391.97 2305.19 35.58 2012-06-08 21:17:33.000 160 33387.85 392.02 2305.17 35.58 2012-06-08 21:17:34.000 160 33387.81 391.95 2305.23 35.58 2012-06-08 21:17:35.000 160 33387.88 391.98 2305.24 35.58 2012-06-08 21:17:36.000 160 33387.84 392.01 2305.19 35.58 2012-06-08 21:17:37.000 160 33387.91 391.97 2305.18 35.58 2012-06-08 21:17:38.000 160 33387.90 392.01 2305.16 35.58 2012-06-08 21:17:39.000 160 33387.96 392.02 2305.17 35.58 2012-06-08 21:17:40.000 160 33387.94 391.99 2305.23 35.58 2012-06-08 21:17:41.000 160 33387.93 391.99 2305.18 35.58 2012-06-08 21:17:42.000 160 33387.90 392.00 2305.23 35.58 2012-06-08 21:17:43.000 160 33388.03 392.02 2305.24 35.58 2012-06-08 21:17:44.000 160 33387.88 391.99 2305.16 35.58 2012-06-08 21:17:45.000 160 33387.89 392.00 2305.17 35.58 2012-06-08 21:17:46.000 160 33387.99 392.03 2305.16 35.58 2012-06-08 21:17:47.000 160 33387.94 391.99 2305.24 35.58 2012-06-08 21:17:48.000 160 33387.95 392.00 2305.16 35.58 2012-06-08 21:17:49.000 160 33387.93 392.05 2305.18 35.58 2012-06-08 21:17:50.000 160 33387.96 392.02 2305.16 35.58 2012-06-08 21:17:51.000 160 33387.90 392.02 2305.26 35.58 2012-06-08 21:17:52.000 160 33387.91 392.02 2305.21 35.58 2012-06-08 21:17:53.000 160 33387.94 392.07 2305.22 35.58 2012-06-08 21:17:54.000 160 33387.93 392.07 2305.20 35.58 2012-06-08 21:17:55.000 160 33387.96 392.02 2305.23 35.58 2012-06-08 21:17:56.000 160 33388.01 392.01 2305.16 35.58 2012-06-08 21:17:57.000 160 33387.93 392.04 2305.24 35.58 2012-06-08 21:17:58.000 160 33387.94 392.07 2305.14 35.58 2012-06-08 21:17:59.000 160 33387.97 392.04 2305.16 35.58 2012-06-08 21:18:00.000 160 33388.01 392.05 2305.14 35.58 2012-06-08 21:18:01.000 160 33387.99 392.06 2305.15 35.58 2012-06-08 21:18:02.000 160 33387.96 392.06 2305.18 35.58 2012-06-08 21:18:03.000 160 33388.07 392.08 2305.24 35.58 2012-06-08 21:18:04.000 160 33387.95 392.08 2305.14 35.58 2012-06-08 21:18:05.000 160 33387.94 392.10 2305.20 35.58 2012-06-08 21:18:06.000 160 33387.95 392.09 2305.18 35.58 2012-06-08 21:18:07.000 160 33388.10 392.06 2305.26 35.58 2012-06-08 21:18:08.000 160 33387.97 392.09 2305.27 35.58 2012-06-08 21:18:09.000 160 33387.94 392.08 2305.27 35.58 2012-06-08 21:18:10.000 160 33387.93 392.11 2305.21 35.58 2012-06-08 21:18:11.000 160 33388.01 392.06 2305.20 35.58 2012-06-08 21:18:12.000 160 33388.00 392.09 2305.20 35.58 2012-06-08 21:18:12.000 160 33387.99 392.17 2305.22 35.58 2012-06-08 21:18:14.000 160 33388.02 392.09 2305.22 35.58 2012-06-08 21:18:15.000 160 33388.09 392.08 2305.26 35.58 2012-06-08 21:18:16.000 160 33387.99 392.12 2305.32 35.58 2012-06-08 21:18:17.000 160 33388.06 392.07 2305.24 35.58 2012-06-08 21:18:18.000 160 33387.99 392.10 2305.23 35.58 2012-06-08 21:18:19.000 160 33388.03 392.08 2305.26 35.58 2012-06-08 21:18:20.000 160 33388.07 392.09 2305.24 35.58 2012-06-08 21:18:21.000 160 33388.03 392.12 2305.22 35.58 2012-06-08 21:18:22.000 160 33388.01 392.10 2305.32 35.58 2012-06-08 21:18:23.000 160 33387.97 392.14 2305.20 35.58 2012-06-08 21:18:24.000 160 33388.05 392.12 2305.17 35.58 2012-06-08 21:18:25.000 160 33387.97 392.08 2305.26 35.58 2012-06-08 21:18:25.000 160 33388.06 392.14 2305.24 35.58 2012-06-08 21:18:27.000 160 33387.97 392.13 2305.29 35.58 2012-06-08 21:18:28.000 160 33388.22 392.14 2305.26 35.58 2012-06-08 21:18:29.000 160 33388.08 392.14 2305.22 35.58 2012-06-08 21:18:30.000 160 33388.03 392.17 2305.23 35.58 2012-06-08 21:18:31.000 160 33388.07 392.16 2305.31 35.58 2012-06-08 21:18:32.000 160 33388.14 392.18 2305.27 35.58 2012-06-08 21:18:33.000 160 33388.07 392.11 2305.27 35.58 2012-06-08 21:18:34.000 160 33388.21 392.10 2305.29 35.58 2012-06-08 21:18:35.000 160 33388.16 392.19 2305.24 35.58 2012-06-08 21:18:36.000 160 33388.16 392.17 2305.20 35.58 2012-06-08 21:18:37.000 160 33388.15 392.14 2305.27 35.58 2012-06-08 21:18:38.000 160 33388.04 392.16 2305.26 35.58 2012-06-08 21:18:39.000 160 33388.06 392.13 2305.20 35.58 2012-06-08 21:18:40.000 160 33388.07 392.14 2305.16 35.58 2012-06-08 21:18:41.000 160 33388.11 392.17 2305.25 35.58 2012-06-08 21:18:42.000 160 33388.05 392.15 2305.20 35.58 2012-06-08 21:18:43.000 160 33388.13 392.19 2305.26 35.58 2012-06-08 21:18:44.000 160 33388.09 392.15 2305.34 35.58 2012-06-08 21:18:45.000 160 33388.11 392.13 2305.35 35.58 2012-06-08 21:18:46.000 160 33388.07 392.19 2305.26 35.58 2012-06-08 21:18:47.000 160 33388.12 392.20 2305.22 35.58 2012-06-08 21:18:48.000 160 33388.07 392.21 2305.17 35.58 2012-06-08 21:18:49.000 160 33388.11 392.19 2305.26 35.58 2012-06-08 21:18:50.000 160 33388.12 392.14 2305.30 35.58 2012-06-08 21:18:51.000 160 33388.16 392.16 2305.24 35.58 2012-06-08 21:18:52.000 160 33388.05 392.17 2305.25 35.58 2012-06-08 21:18:53.000 160 33388.09 392.17 2305.32 35.58 2012-06-08 21:18:54.000 160 33388.05 392.19 2305.26 35.58 2012-06-08 21:18:55.000 160 33387.99 392.18 2305.23 35.58 2012-06-08 21:18:56.000 160 33388.04 392.22 2305.29 35.58 2012-06-08 21:18:57.000 160 33388.01 392.23 2305.23 35.58 2012-06-08 21:18:58.000 160 33388.14 392.18 2305.26 35.58 2012-06-08 21:18:59.000 160 33388.03 392.19 2305.28 35.58 2012-06-08 21:19:00.000 160 33388.01 392.18 2305.30 35.58 2012-06-08 21:19:01.000 160 33388.11 392.22 2305.38 35.58 2012-06-08 21:19:02.000 160 33388.06 392.19 2305.32 35.58 2012-06-08 21:19:03.000 160 33388.04 392.18 2305.27 35.58 2012-06-08 21:19:04.000 160 33388.02 392.23 2305.33 35.58 2012-06-08 21:19:05.000 160 33388.06 392.26 2305.26 35.58 2012-06-08 21:19:06.000 160 33388.04 392.27 2305.27 35.58 2012-06-08 21:19:06.000 160 33388.04 392.22 2305.31 35.58 2012-06-08 21:19:08.000 160 33388.13 392.21 2305.33 35.58 2012-06-08 21:19:09.000 160 33388.13 392.22 2305.35 35.58 2012-06-08 21:19:10.000 160 33387.97 392.19 2305.26 35.58 2012-06-08 21:19:11.000 160 33388.07 392.24 2305.36 35.58 2012-06-08 21:19:12.000 160 33388.03 392.21 2305.36 35.58 2012-06-08 21:19:13.000 160 33388.03 392.27 2305.44 35.58 2012-06-08 21:19:14.000 160 33388.04 392.25 2305.29 35.58 2012-06-08 21:19:15.000 160 33388.07 392.20 2305.37 35.58 2012-06-08 21:19:16.000 160 33388.02 392.26 2305.36 35.58 2012-06-08 21:19:17.000 160 33387.99 392.25 2305.41 35.58 2012-06-08 21:19:18.000 160 33388.02 392.25 2305.37 35.58 2012-06-08 21:19:19.000 160 33387.99 392.27 2305.36 35.58 2012-06-08 21:19:19.000 160 33388.03 392.29 2305.36 35.58 2012-06-08 21:19:21.000 160 33387.96 392.27 2305.40 35.58 2012-06-08 21:19:22.000 160 33388.11 392.29 2305.43 35.58 2012-06-08 21:19:23.000 160 33388.02 392.28 2305.36 35.58 2012-06-08 21:19:24.000 160 33387.99 392.32 2305.33 35.58 2012-06-08 21:19:25.000 160 33388.04 392.27 2305.35 35.58 2012-06-08 21:19:26.000 160 33387.97 392.31 2305.38 35.58 2012-06-08 21:19:27.000 160 33388.01 392.31 2305.39 35.58 2012-06-08 21:19:28.000 160 33388.03 392.31 2305.36 35.58 2012-06-08 21:19:29.000 160 33388.07 392.33 2305.39 35.58 2012-06-08 21:19:30.000 160 33388.00 392.34 2305.35 35.58 2012-06-08 21:19:31.000 160 33388.00 392.36 2305.45 35.58 2012-06-08 21:19:32.000 160 33388.04 392.33 2305.25 35.58 2012-06-08 21:19:33.000 160 33387.98 392.38 2305.26 35.58 2012-06-08 21:19:34.000 160 33387.94 392.35 2305.38 35.58 2012-06-08 21:19:35.000 160 33387.93 392.34 2305.38 35.58 2012-06-08 21:19:36.000 160 33387.96 392.34 2305.36 35.58 2012-06-08 21:19:37.000 160 33388.01 392.39 2305.37 35.58 2012-06-08 21:19:38.000 160 33388.00 392.43 2305.35 35.58 2012-06-08 21:19:39.000 160 33387.91 392.39 2305.41 35.58 2012-06-08 21:19:40.000 160 33387.99 392.39 2305.36 35.58 2012-06-08 21:19:41.000 160 33387.95 392.40 2305.35 35.58 2012-06-08 21:19:42.000 160 33387.95 392.40 2305.39 35.58 2012-06-08 21:19:43.000 160 33387.97 392.40 2305.42 35.58 2012-06-08 21:19:44.000 160 33387.97 392.40 2305.35 35.58 2012-06-08 21:19:45.000 160 33387.93 392.37 2305.42 35.58 2012-06-08 21:19:46.000 160 33387.91 392.39 2305.41 35.58 2012-06-08 21:19:47.000 160 33387.94 392.39 2305.38 35.58 2012-06-08 21:19:48.000 160 33387.89 392.38 2305.33 35.58 2012-06-08 21:19:49.000 160 33387.99 392.37 2305.42 35.58 2012-06-08 21:19:50.000 160 33387.90 392.40 2305.42 35.58 2012-06-08 21:19:51.000 160 33388.00 392.43 2305.38 35.58 2012-06-08 21:19:52.000 160 33387.99 392.45 2305.41 35.58 2012-06-08 21:19:53.000 160 33387.93 392.42 2305.35 35.58 2012-06-08 21:19:54.000 160 33387.94 392.48 2305.43 35.58 2012-06-08 21:19:55.000 160 33387.90 392.43 2305.46 35.58 2012-06-08 21:19:56.000 160 33388.01 392.46 2305.42 35.58 2012-06-08 21:19:57.000 160 33387.95 392.39 2305.42 35.58 2012-06-08 21:19:58.000 160 33387.92 392.41 2305.47 35.58 2012-06-08 21:19:59.000 160 33387.93 392.42 2305.41 35.58 2012-06-08 21:20:00.000 160 33387.93 392.46 2305.47 35.58 2012-06-08 21:20:00.000 160 33387.93 392.43 2305.47 35.58 2012-06-08 21:20:02.000 160 33387.98 392.41 2305.42 35.58 2012-06-08 21:20:03.000 160 33388.00 392.44 2305.43 35.58 2012-06-08 21:20:04.000 160 33387.84 392.41 2305.46 35.58 2012-06-08 21:20:05.000 160 33387.84 392.42 2305.42 35.58 2012-06-08 21:20:06.000 160 33387.97 392.44 2305.43 35.58 2012-06-08 21:20:07.000 160 33387.84 392.42 2305.36 35.58 2012-06-08 21:20:08.000 160 33387.96 392.43 2305.51 35.58 2012-06-08 21:20:09.000 160 33387.90 392.42 2305.51 35.58 2012-06-08 21:20:10.000 160 33387.88 392.44 2305.53 35.58 2012-06-08 21:20:11.000 160 33387.82 392.37 2305.45 35.58 2012-06-08 21:20:12.000 160 33388.00 392.42 2305.52 35.58 2012-06-08 21:20:13.000 160 33387.96 392.39 2305.58 35.58 2012-06-08 21:20:13.000 160 33387.88 392.44 2305.42 35.58 2012-06-08 21:20:15.000 160 33387.98 392.45 2305.49 35.58 2012-06-08 21:20:16.000 160 33387.93 392.45 2305.50 35.58 2012-06-08 21:20:17.000 160 33387.89 392.40 2305.41 35.58 2012-06-08 21:20:18.000 160 33387.91 392.38 2305.46 35.58 2012-06-08 21:20:19.000 160 33387.87 392.43 2305.45 35.58 2012-06-08 21:20:20.000 160 33387.96 392.43 2305.39 35.58 2012-06-08 21:20:21.000 160 33387.96 392.40 2305.47 35.58 2012-06-08 21:20:22.000 160 33387.84 392.41 2305.44 35.58 2012-06-08 21:20:23.000 160 33387.97 392.39 2305.44 35.58 2012-06-08 21:20:24.000 160 33387.87 392.39 2305.42 35.58 2012-06-08 21:20:25.000 160 33387.85 392.42 2305.45 35.58 2012-06-08 21:20:26.000 160 33387.94 392.47 2305.48 35.58 2012-06-08 21:20:27.000 160 33387.91 392.41 2305.35 35.58 2012-06-08 21:20:28.000 160 33387.85 392.46 2305.37 35.58 2012-06-08 21:20:29.000 160 33387.87 392.45 2305.51 35.58 2012-06-08 21:20:30.000 160 33387.97 392.43 2305.35 35.58 2012-06-08 21:20:31.000 160 33387.85 392.42 2305.40 35.58 2012-06-08 21:20:32.000 160 33387.90 392.40 2305.51 35.58 2012-06-08 21:20:33.000 160 33387.85 392.39 2305.47 35.58 2012-06-08 21:20:34.000 160 33387.90 392.42 2305.48 35.58 2012-06-08 21:20:35.000 160 33387.80 392.41 2305.39 35.58 2012-06-08 21:20:36.000 160 33387.87 392.42 2305.45 35.58 2012-06-08 21:20:37.000 160 33387.85 392.40 2305.44 35.58 2012-06-08 21:20:38.000 160 33387.82 392.45 2305.45 35.58 2012-06-08 21:20:39.000 160 33387.93 392.43 2305.47 35.58 2012-06-08 21:20:40.000 160 33387.88 392.42 2305.55 35.58 2012-06-08 21:20:41.000 160 33387.86 392.43 2305.49 35.58 2012-06-08 21:20:42.000 160 33387.81 392.41 2305.43 35.58 2012-06-08 21:20:43.000 160 33387.93 392.46 2305.41 35.58 2012-06-08 21:20:44.000 160 33387.81 392.45 2305.45 35.58 2012-06-08 21:20:45.000 160 33387.91 392.41 2305.48 35.58 2012-06-08 21:20:46.000 160 33387.91 392.42 2305.46 35.58 2012-06-08 21:20:47.000 160 33387.78 392.45 2305.47 35.58 2012-06-08 21:20:48.000 160 33387.87 392.42 2305.42 35.58 2012-06-08 21:20:49.000 160 33387.86 392.48 2305.39 35.58 2012-06-08 21:20:50.000 160 33387.88 392.47 2305.53 35.58 2012-06-08 21:20:51.000 160 33387.85 392.44 2305.49 35.58 2012-06-08 21:20:52.000 160 33387.80 392.43 2305.47 35.58 2012-06-08 21:20:53.000 160 33387.91 392.44 2305.54 35.58 2012-06-08 21:20:54.000 160 33387.87 392.43 2305.54 35.58 2012-06-08 21:20:54.000 160 33387.91 392.46 2305.49 35.58 2012-06-08 21:20:56.000 160 33387.85 392.44 2305.46 35.58 2012-06-08 21:20:57.000 160 33387.92 392.45 2305.47 35.58 2012-06-08 21:20:58.000 160 33387.88 392.43 2305.44 35.58 2012-06-08 21:20:59.000 160 33387.87 392.49 2305.48 35.58 2012-06-08 21:21:00.000 160 33387.88 392.44 2305.54 35.58 2012-06-08 21:21:01.000 160 33387.90 392.44 2305.47 35.58 2012-06-08 21:21:02.000 160 33387.87 392.44 2305.51 35.58 2012-06-08 21:21:03.000 160 33387.87 392.44 2305.49 35.58 2012-06-08 21:21:04.000 160 33387.89 392.42 2305.47 35.58 2012-06-08 21:21:05.000 160 33387.82 392.45 2305.42 35.58 2012-06-08 21:21:06.000 160 33387.79 392.45 2305.42 35.58 2012-06-08 21:21:07.000 160 33387.90 392.40 2305.51 35.58 2012-06-08 21:21:07.000 160 33387.87 392.43 2305.42 35.58 2012-06-08 21:21:09.000 160 33387.91 392.46 2305.41 35.58 2012-06-08 21:21:10.000 160 33387.87 392.42 2305.45 35.58 2012-06-08 21:21:11.000 160 33387.83 392.43 2305.41 35.58 2012-06-08 21:21:12.000 160 33387.74 392.41 2305.42 35.58 2012-06-08 21:21:13.000 160 33387.85 392.40 2305.41 35.58 2012-06-08 21:21:14.000 160 33387.87 392.42 2305.46 35.58 2012-06-08 21:21:15.000 160 33387.93 392.44 2305.44 35.58 2012-06-08 21:21:16.000 160 33387.97 392.43 2305.50 35.58 2012-06-08 21:21:17.000 160 33387.84 392.42 2305.51 35.58 2012-06-08 21:21:18.000 160 33387.90 392.43 2305.41 35.58 2012-06-08 21:21:19.000 160 33387.89 392.42 2305.45 35.58 2012-06-08 21:21:20.000 160 33387.94 392.40 2305.48 35.58 2012-06-08 21:21:21.000 160 33387.88 392.43 2305.38 35.58 2012-06-08 21:21:22.000 160 33387.96 392.43 2305.38 35.58 2012-06-08 21:21:23.000 160 33387.81 392.42 2305.49 35.58 2012-06-08 21:21:24.000 160 33387.88 392.46 2305.43 35.58 2012-06-08 21:21:25.000 160 33387.80 392.44 2305.45 35.58 2012-06-08 21:21:26.000 160 33387.90 392.44 2305.50 35.58 2012-06-08 21:21:27.000 160 33387.78 392.42 2305.54 35.58 2012-06-08 21:21:28.000 160 33387.87 392.44 2305.47 35.58 2012-06-08 21:21:29.000 160 33387.86 392.42 2305.49 35.58 2012-06-08 21:21:30.000 160 33387.85 392.39 2305.47 35.58 2012-06-08 21:21:31.000 160 33387.85 392.41 2305.43 35.58 2012-06-08 21:21:32.000 160 33387.89 392.41 2305.37 35.58 2012-06-08 21:21:33.000 160 33387.93 392.39 2305.43 35.58 2012-06-08 21:21:34.000 160 33387.82 392.45 2305.45 35.58 2012-06-08 21:21:35.000 160 33387.81 392.44 2305.41 35.58 2012-06-08 21:21:36.000 160 33387.90 392.44 2305.47 35.58 2012-06-08 21:21:37.000 160 33387.83 392.42 2305.41 35.58 2012-06-08 21:21:38.000 160 33387.90 392.47 2305.39 35.58 2012-06-08 21:21:39.000 160 33387.89 392.44 2305.48 35.58 2012-06-08 21:21:40.000 160 33387.87 392.45 2305.51 35.58 2012-06-08 21:21:41.000 160 33387.90 392.40 2305.45 35.58 2012-06-08 21:21:42.000 160 33387.74 392.42 2305.46 35.58 2012-06-08 21:21:43.000 160 33387.81 392.41 2305.48 35.58 2012-06-08 21:21:44.000 160 33387.87 392.44 2305.43 35.58 2012-06-08 21:21:45.000 160 33387.81 392.46 2305.48 35.58 2012-06-08 21:21:46.000 160 33387.90 392.45 2305.47 35.58 2012-06-08 21:21:47.000 160 33387.81 392.43 2305.44 35.58 2012-06-08 21:21:48.000 160 33387.81 392.42 2305.50 35.58 2012-06-08 21:21:48.000 160 33387.79 392.44 2305.49 35.58 2012-06-08 21:21:50.000 160 33387.81 392.45 2305.41 35.58 2012-06-08 21:21:51.000 160 33387.82 392.46 2305.49 35.58 2012-06-08 21:21:52.000 160 33387.79 392.50 2305.48 35.58 2012-06-08 21:21:53.000 160 33387.92 392.45 2305.41 35.58 2012-06-08 21:21:54.000 160 33387.72 392.45 2305.47 35.58 2012-06-08 21:21:55.000 160 33387.74 392.43 2305.46 35.58 2012-06-08 21:21:56.000 160 33387.79 392.46 2305.49 35.58 2012-06-08 21:21:57.000 160 33387.78 392.44 2305.51 35.58 2012-06-08 21:21:58.000 160 33387.78 392.43 2305.42 35.58 2012-06-08 21:21:59.000 160 33387.70 392.43 2305.44 35.58 2012-06-08 21:22:00.000 160 33387.86 392.46 2305.48 35.58 2012-06-08 21:22:01.000 160 33387.76 392.46 2305.43 35.58 2012-06-08 21:22:01.000 160 33387.75 392.45 2305.53 35.58 2012-06-08 21:22:03.000 160 33387.82 392.48 2305.48 35.58 2012-06-08 21:22:04.000 160 33387.82 392.39 2305.38 35.58 2012-06-08 21:22:05.000 160 33387.79 392.47 2305.45 35.58 2012-06-08 21:22:06.000 160 33387.79 392.45 2305.47 35.58 2012-06-08 21:22:07.000 160 33387.78 392.44 2305.41 35.58 2012-06-08 21:22:08.000 160 33387.74 392.48 2305.53 35.58 2012-06-08 21:22:09.000 160 33387.69 392.39 2305.47 35.58 2012-06-08 21:22:10.000 160 33387.75 392.43 2305.46 35.58 2012-06-08 21:22:11.000 160 33387.63 392.45 2305.44 35.58 2012-06-08 21:22:12.000 160 33387.78 392.48 2305.44 35.58 2012-06-08 21:22:13.000 160 33387.69 392.44 2305.48 35.58 2012-06-08 21:22:14.000 160 33387.69 392.49 2305.53 35.58 2012-06-08 21:22:15.000 160 33387.69 392.48 2305.47 35.58 2012-06-08 21:22:16.000 160 33387.66 392.47 2305.43 35.58 2012-06-08 21:22:17.000 160 33387.64 392.46 2305.55 35.58 2012-06-08 21:22:18.000 160 33387.76 392.50 2305.41 35.58 2012-06-08 21:22:19.000 160 33387.65 392.49 2305.41 35.58 2012-06-08 21:22:20.000 160 33387.67 392.41 2305.39 35.58 2012-06-08 21:22:21.000 160 33387.63 392.52 2305.44 35.58 2012-06-08 21:22:22.000 160 33387.64 392.47 2305.50 35.58 2012-06-08 21:22:23.000 160 33387.59 392.53 2305.42 35.58 2012-06-08 21:22:24.000 160 33387.61 392.54 2305.53 35.58 2012-06-08 21:22:25.000 160 33387.62 392.48 2305.48 35.58 2012-06-08 21:22:26.000 160 33387.62 392.49 2305.48 35.58 2012-06-08 21:22:27.000 160 33387.64 392.54 2305.48 35.58 2012-06-08 21:22:28.000 160 33387.59 392.51 2305.49 35.58 2012-06-08 21:22:29.000 160 33387.54 392.48 2305.54 35.58 2012-06-08 21:22:30.000 160 33387.66 392.51 2305.42 35.58 2012-06-08 21:22:31.000 160 33387.52 392.52 2305.45 35.58 2012-06-08 21:22:32.000 160 33387.62 392.47 2305.51 35.58 2012-06-08 21:22:33.000 160 33387.57 392.48 2305.51 35.58 2012-06-08 21:22:34.000 160 33387.51 392.50 2305.45 35.58 2012-06-08 21:22:35.000 160 33387.57 392.51 2305.49 35.58 2012-06-08 21:22:36.000 160 33387.56 392.49 2305.43 35.58 2012-06-08 21:22:37.000 160 33387.56 392.48 2305.36 35.58 2012-06-08 21:22:38.000 160 33387.57 392.48 2305.41 35.58 2012-06-08 21:22:39.000 160 33387.56 392.50 2305.48 35.58 2012-06-08 21:22:40.000 160 33387.47 392.48 2305.49 35.58 2012-06-08 21:22:41.000 160 33387.53 392.51 2305.52 35.58 2012-06-08 21:22:42.000 160 33387.52 392.51 2305.51 35.58 2012-06-08 21:22:42.000 160 33387.59 392.48 2305.53 35.58 2012-06-08 21:22:44.000 160 33387.59 392.49 2305.58 35.58 2012-06-08 21:22:45.000 160 33387.46 392.52 2305.67 35.58 2012-06-08 21:22:46.000 160 33387.44 392.49 2305.54 35.58 2012-06-08 21:22:47.000 160 33387.35 392.47 2305.54 35.58 2012-06-08 21:22:48.000 160 33387.56 392.53 2305.43 35.58 2012-06-08 21:22:49.000 160 33387.47 392.51 2305.40 35.58 2012-06-08 21:22:50.000 160 33387.45 392.49 2305.49 35.58 2012-06-08 21:22:51.000 160 33387.48 392.46 2305.50 35.58 2012-06-08 21:22:52.000 160 33387.41 392.48 2305.48 35.58 2012-06-08 21:22:53.000 160 33387.50 392.47 2305.58 35.58 2012-06-08 21:22:54.000 160 33387.43 392.45 2305.53 35.58 2012-06-08 21:22:55.000 160 33387.39 392.45 2305.57 35.58 2012-06-08 21:22:55.000 160 33387.41 392.48 2305.59 35.58 2012-06-08 21:22:57.000 160 33387.38 392.47 2305.57 35.58 2012-06-08 21:22:58.000 160 33387.36 392.47 2305.51 35.57 2012-06-08 21:22:59.000 160 33387.38 392.50 2305.53 35.57 2012-06-08 21:23:00.000 160 33387.35 392.45 2305.58 35.57 2012-06-08 21:23:01.000 160 33387.35 392.43 2305.55 35.57 2012-06-08 21:23:02.000 160 33387.38 392.46 2305.52 35.57 2012-06-08 21:23:03.000 160 33387.35 392.47 2305.54 35.57 2012-06-08 21:23:04.000 160 33387.34 392.46 2305.58 35.57 2012-06-08 21:23:05.000 160 33387.37 392.49 2305.57 35.57 2012-06-08 21:23:06.000 160 33387.43 392.46 2305.56 35.57 2012-06-08 21:23:07.000 160 33387.31 392.46 2305.54 35.57 2012-06-08 21:23:08.000 160 33387.25 392.45 2305.48 35.57 2012-06-08 21:23:09.000 160 33387.22 392.42 2305.44 35.57 2012-06-08 21:23:10.000 160 33387.31 392.43 2305.55 35.57 2012-06-08 21:23:11.000 160 33387.26 392.47 2305.59 35.57 2012-06-08 21:23:12.000 160 33387.38 392.43 2305.60 35.57 2012-06-08 21:23:13.000 160 33387.26 392.45 2305.51 35.57 2012-06-08 21:23:14.000 160 33387.34 392.45 2305.50 35.57 2012-06-08 21:23:15.000 160 33387.23 392.46 2305.53 35.57 2012-06-08 21:23:16.000 160 33387.22 392.45 2305.47 35.57 2012-06-08 21:23:17.000 160 33387.26 392.47 2305.52 35.57 2012-06-08 21:23:18.000 160 33387.29 392.42 2305.57 35.57 2012-06-08 21:23:19.000 160 33387.26 392.40 2305.53 35.57 2012-06-08 21:23:20.000 160 33387.26 392.46 2305.58 35.57 2012-06-08 21:23:21.000 160 33387.22 392.44 2305.58 35.57 2012-06-08 21:23:22.000 160 33387.16 392.46 2305.58 35.57 2012-06-08 21:23:23.000 160 33387.26 392.46 2305.62 35.57 2012-06-08 21:23:24.000 160 33387.22 392.42 2305.56 35.57 2012-06-08 21:23:25.000 160 33387.17 392.40 2305.56 35.57 2012-06-08 21:23:26.000 160 33387.26 392.43 2305.54 35.57 2012-06-08 21:23:27.000 160 33387.18 392.39 2305.61 35.57 2012-06-08 21:23:28.000 160 33387.29 392.41 2305.59 35.57 2012-06-08 21:23:29.000 160 33387.14 392.44 2305.51 35.57 2012-06-08 21:23:30.000 160 33387.21 392.44 2305.48 35.57 2012-06-08 21:23:31.000 160 33387.16 392.42 2305.51 35.57 2012-06-08 21:23:32.000 160 33387.23 392.43 2305.53 35.57 2012-06-08 21:23:33.000 160 33387.20 392.38 2305.55 35.57 2012-06-08 21:23:34.000 160 33387.21 392.37 2305.55 35.57 2012-06-08 21:23:35.000 160 33387.23 392.42 2305.56 35.57 2012-06-08 21:23:36.000 160 33387.16 392.39 2305.61 35.57 2012-06-08 21:23:36.000 160 33387.16 392.34 2305.51 35.57 2012-06-08 21:23:38.000 160 33387.19 392.36 2305.56 35.57 2012-06-08 21:23:39.000 160 33387.08 392.36 2305.49 35.57 2012-06-08 21:23:40.000 160 33387.19 392.38 2305.57 35.57 2012-06-08 21:23:41.000 160 33387.12 392.39 2305.53 35.57 2012-06-08 21:23:42.000 160 33387.21 392.40 2305.55 35.57 2012-06-08 21:23:43.000 160 33387.25 392.39 2305.49 35.57 2012-06-08 21:23:44.000 160 33387.18 392.34 2305.65 35.57 2012-06-08 21:23:45.000 160 33387.19 392.40 2305.59 35.57 2012-06-08 21:23:46.000 160 33387.16 392.37 2305.60 35.57 2012-06-08 21:23:47.000 160 33387.17 392.33 2305.55 35.57 2012-06-08 21:23:48.000 160 33387.19 392.35 2305.61 35.57 2012-06-08 21:23:49.000 160 33387.16 392.35 2305.57 35.57 2012-06-08 21:23:49.000 160 33387.23 392.38 2305.59 35.57 2012-06-08 21:23:51.000 160 33387.26 392.37 2305.58 35.57 2012-06-08 21:23:52.000 160 33387.10 392.33 2305.64 35.57 2012-06-08 21:23:53.000 160 33387.23 392.34 2305.62 35.57 2012-06-08 21:23:54.000 160 33387.20 392.31 2305.54 35.57 2012-06-08 21:23:55.000 160 33387.22 392.32 2305.58 35.57 2012-06-08 21:23:56.000 160 33387.11 392.32 2305.51 35.57 2012-06-08 21:23:57.000 160 33387.29 392.33 2305.50 35.57 2012-06-08 21:23:58.000 160 33387.18 392.33 2305.61 35.57 2012-06-08 21:23:59.000 160 33387.23 392.31 2305.54 35.57 2012-06-08 21:24:00.000 160 33387.18 392.34 2305.57 35.57 2012-06-08 21:24:01.000 160 33387.11 392.33 2305.57 35.57 2012-06-08 21:24:02.000 160 33387.11 392.32 2305.56 35.57 2012-06-08 21:24:03.000 160 33387.18 392.31 2305.59 35.57 2012-06-08 21:24:04.000 160 33387.14 392.32 2305.61 35.57 2012-06-08 21:24:05.000 160 33387.29 392.29 2305.50 35.57 2012-06-08 21:24:06.000 160 33387.11 392.33 2305.58 35.57 2012-06-08 21:24:07.000 160 33387.21 392.33 2305.48 35.57 2012-06-08 21:24:08.000 160 33387.19 392.30 2305.60 35.57 2012-06-08 21:24:09.000 160 33387.15 392.31 2305.49 35.57 2012-06-08 21:24:10.000 160 33387.17 392.28 2305.47 35.57 2012-06-08 21:24:11.000 160 33387.13 392.30 2305.49 35.57 2012-06-08 21:24:12.000 160 33387.19 392.28 2305.45 35.57 2012-06-08 21:24:13.000 160 33387.20 392.29 2305.47 35.57 2012-06-08 21:24:14.000 160 33387.14 392.30 2305.45 35.57 2012-06-08 21:24:15.000 160 33387.19 392.30 2305.43 35.57 2012-06-08 21:24:16.000 160 33387.31 392.30 2305.43 35.57 2012-06-08 21:24:17.000 160 33387.19 392.34 2305.51 35.57 2012-06-08 21:24:18.000 160 33387.13 392.35 2305.43 35.57 2012-06-08 21:24:19.000 160 33387.18 392.34 2305.46 35.57 2012-06-08 21:24:20.000 160 33387.16 392.32 2305.54 35.57 2012-06-08 21:24:21.000 160 33387.11 392.33 2305.50 35.57 2012-06-08 21:24:22.000 160 33387.24 392.30 2305.53 35.57 2012-06-08 21:24:23.000 160 33387.29 392.29 2305.55 35.57 2012-06-08 21:24:24.000 160 33387.10 392.29 2305.60 35.57 2012-06-08 21:24:25.000 160 33387.14 392.26 2305.53 35.57 2012-06-08 21:24:26.000 160 33387.21 392.35 2305.51 35.57 2012-06-08 21:24:27.000 160 33387.13 392.31 2305.49 35.57 2012-06-08 21:24:28.000 160 33387.26 392.29 2305.45 35.57 2012-06-08 21:24:29.000 160 33387.18 392.29 2305.49 35.57 2012-06-08 21:24:30.000 160 33387.13 392.30 2305.51 35.57 2012-06-08 21:24:30.000 160 33387.16 392.28 2305.45 35.57 2012-06-08 21:24:32.000 160 33387.22 392.34 2305.54 35.57 2012-06-08 21:24:33.000 160 33387.30 392.28 2305.49 35.57 2012-06-08 21:24:34.000 160 33387.16 392.30 2305.48 35.57 2012-06-08 21:24:35.000 160 33387.22 392.29 2305.52 35.57 2012-06-08 21:24:36.000 160 33387.23 392.29 2305.47 35.57 2012-06-08 21:24:37.000 160 33387.22 392.30 2305.56 35.57 2012-06-08 21:24:38.000 160 33387.26 392.28 2305.47 35.57 2012-06-08 21:24:39.000 160 33387.31 392.32 2305.42 35.57 2012-06-08 21:24:40.000 160 33387.25 392.31 2305.48 35.57 2012-06-08 21:24:41.000 160 33387.22 392.31 2305.47 35.57 2012-06-08 21:24:42.000 160 33387.26 392.32 2305.49 35.57 2012-06-08 21:24:43.000 160 33387.19 392.30 2305.48 35.57 2012-06-08 21:24:43.000 160 33387.23 392.27 2305.45 35.57 2012-06-08 21:24:45.000 160 33387.30 392.29 2305.42 35.57 2012-06-08 21:24:46.000 160 33387.26 392.26 2305.39 35.57 2012-06-08 21:24:47.000 160 33387.23 392.31 2305.50 35.57 2012-06-08 21:24:48.000 160 33387.19 392.32 2305.49 35.57 2012-06-08 21:24:49.000 160 33387.16 392.34 2305.48 35.57 2012-06-08 21:24:50.000 160 33387.24 392.27 2305.43 35.57 2012-06-08 21:24:51.000 160 33387.21 392.31 2305.49 35.57 2012-06-08 21:24:52.000 160 33387.19 392.31 2305.44 35.57 2012-06-08 21:24:53.000 160 33387.22 392.28 2305.41 35.57 2012-06-08 21:24:54.000 160 33387.20 392.23 2305.44 35.57 2012-06-08 21:24:55.000 160 33387.21 392.27 2305.41 35.57 2012-06-08 21:24:56.000 160 33387.20 392.26 2305.45 35.57 2012-06-08 21:24:57.000 160 33387.23 392.31 2305.47 35.57 2012-06-08 21:24:58.000 160 33387.21 392.26 2305.48 35.57 2012-06-08 21:24:59.000 160 33387.38 392.28 2305.44 35.57 2012-06-08 21:25:00.000 160 33387.19 392.27 2305.39 35.57 2012-06-08 21:25:01.000 160 33387.21 392.26 2305.42 35.57 2012-06-08 21:25:02.000 160 33387.24 392.27 2305.49 35.57 2012-06-08 21:25:03.000 160 33387.29 392.31 2305.40 35.57 2012-06-08 21:25:04.000 160 33387.30 392.31 2305.46 35.57 2012-06-08 21:25:05.000 160 33387.27 392.25 2305.52 35.57 2012-06-08 21:25:06.000 160 33387.23 392.27 2305.45 35.57 2012-06-08 21:25:07.000 160 33387.24 392.27 2305.47 35.57 2012-06-08 21:25:08.000 160 33387.31 392.26 2305.39 35.57 2012-06-08 21:25:09.000 160 33387.31 392.25 2305.52 35.57 2012-06-08 21:25:10.000 160 33387.29 392.27 2305.44 35.57 2012-06-08 21:25:11.000 160 33387.34 392.25 2305.42 35.57 2012-06-08 21:25:12.000 160 33387.36 392.27 2305.45 35.57 2012-06-08 21:25:13.000 160 33387.26 392.27 2305.45 35.57 2012-06-08 21:25:14.000 160 33387.39 392.29 2305.38 35.57 2012-06-08 21:25:15.000 160 33387.32 392.27 2305.38 35.57 2012-06-08 21:25:16.000 160 33387.38 392.28 2305.48 35.57 2012-06-08 21:25:17.000 160 33387.28 392.29 2305.45 35.57 2012-06-08 21:25:18.000 160 33387.43 392.28 2305.41 35.57 2012-06-08 21:25:19.000 160 33387.34 392.25 2305.38 35.57 2012-06-08 21:25:20.000 160 33387.37 392.30 2305.45 35.57 2012-06-08 21:25:21.000 160 33387.39 392.25 2305.49 35.57 2012-06-08 21:25:22.000 160 33387.42 392.25 2305.44 35.57 2012-06-08 21:25:23.000 160 33387.34 392.21 2305.44 35.57 2012-06-08 21:25:24.000 160 33387.46 392.26 2305.44 35.57 2012-06-08 21:25:24.000 160 33387.33 392.26 2305.48 35.57 2012-06-08 21:25:26.000 160 33387.37 392.30 2305.42 35.57 2012-06-08 21:25:27.000 160 33387.31 392.26 2305.43 35.57 2012-06-08 21:25:28.000 160 33387.34 392.25 2305.38 35.57 2012-06-08 21:25:29.000 160 33387.34 392.25 2305.48 35.57 2012-06-08 21:25:30.000 160 33387.38 392.25 2305.48 35.57 2012-06-08 21:25:31.000 160 33387.41 392.25 2305.47 35.57 2012-06-08 21:25:32.000 160 33387.34 392.25 2305.45 35.57 2012-06-08 21:25:33.000 160 33387.41 392.24 2305.40 35.57 2012-06-08 21:25:34.000 160 33387.34 392.25 2305.34 35.57 2012-06-08 21:25:35.000 160 33387.35 392.24 2305.43 35.57 2012-06-08 21:25:36.000 160 33387.41 392.23 2305.46 35.57 2012-06-08 21:25:37.000 160 33387.29 392.19 2305.33 35.57 2012-06-08 21:25:37.000 160 33387.41 392.27 2305.39 35.57 2012-06-08 21:25:39.000 160 33387.34 392.26 2305.45 35.57 2012-06-08 21:25:40.000 160 33387.37 392.28 2305.37 35.57 2012-06-08 21:25:41.000 160 33387.25 392.25 2305.36 35.57 2012-06-08 21:25:42.000 160 33387.35 392.24 2305.30 35.57 2012-06-08 21:25:43.000 160 33387.38 392.20 2305.36 35.57 2012-06-08 21:25:44.000 160 33387.42 392.26 2305.39 35.57 2012-06-08 21:25:45.000 160 33387.41 392.27 2305.35 35.57 2012-06-08 21:25:46.000 160 33387.32 392.24 2305.42 35.57 2012-06-08 21:25:47.000 160 33387.38 392.25 2305.37 35.57 2012-06-08 21:25:48.000 160 33387.28 392.23 2305.39 35.57 2012-06-08 21:25:49.000 160 33387.32 392.23 2305.31 35.57 2012-06-08 21:25:50.000 160 33387.45 392.28 2305.43 35.57 2012-06-08 21:25:51.000 160 33387.40 392.29 2305.38 35.57 2012-06-08 21:25:52.000 160 33387.38 392.26 2305.35 35.57 2012-06-08 21:25:53.000 160 33387.44 392.24 2305.35 35.57 2012-06-08 21:25:54.000 160 33387.37 392.23 2305.38 35.57 2012-06-08 21:25:55.000 160 33387.37 392.22 2305.48 35.57 2012-06-08 21:25:56.000 160 33387.44 392.26 2305.40 35.57 2012-06-08 21:25:57.000 160 33387.37 392.27 2305.40 35.57 2012-06-08 21:25:58.000 160 33387.43 392.26 2305.38 35.57 2012-06-08 21:25:59.000 160 33387.47 392.26 2305.41 35.57 2012-06-08 21:26:00.000 160 33387.44 392.22 2305.39 35.57 2012-06-08 21:26:01.000 160 33387.41 392.19 2305.46 35.57 2012-06-08 21:26:02.000 160 33387.39 392.24 2305.35 35.57 2012-06-08 21:26:03.000 160 33387.54 392.22 2305.32 35.57 2012-06-08 21:26:04.000 160 33387.43 392.23 2305.43 35.57 2012-06-08 21:26:05.000 160 33387.39 392.24 2305.44 35.57 2012-06-08 21:26:06.000 160 33387.46 392.23 2305.30 35.57 2012-06-08 21:26:07.000 160 33387.43 392.22 2305.43 35.57 2012-06-08 21:26:08.000 160 33387.43 392.20 2305.42 35.57 2012-06-08 21:26:09.000 160 33387.44 392.23 2305.46 35.57 2012-06-08 21:26:10.000 160 33387.50 392.23 2305.38 35.57 2012-06-08 21:26:11.000 160 33387.44 392.22 2305.44 35.57 2012-06-08 21:26:12.000 160 33387.37 392.26 2305.47 35.57 2012-06-08 21:26:13.000 160 33387.39 392.23 2305.51 35.57 2012-06-08 21:26:14.000 160 33387.43 392.19 2305.46 35.57 2012-06-08 21:26:15.000 160 33387.43 392.23 2305.44 35.57 2012-06-08 21:26:16.000 160 33387.37 392.26 2305.39 35.57 2012-06-08 21:26:17.000 160 33387.43 392.18 2305.41 35.57 2012-06-08 21:26:18.000 160 33387.39 392.21 2305.42 35.57 2012-06-08 21:26:18.000 160 33387.34 392.17 2305.39 35.57 2012-06-08 21:26:20.000 160 33387.45 392.19 2305.39 35.57 2012-06-08 21:26:21.000 160 33387.43 392.19 2305.45 35.57 2012-06-08 21:26:22.000 160 33387.50 392.17 2305.30 35.57 2012-06-08 21:26:23.000 160 33387.46 392.14 2305.42 35.57 2012-06-08 21:26:24.000 160 33387.43 392.19 2305.38 35.57 2012-06-08 21:26:25.000 160 33387.54 392.18 2305.39 35.57 2012-06-08 21:26:26.000 160 33387.49 392.21 2305.33 35.57 2012-06-08 21:26:27.000 160 33387.44 392.15 2305.38 35.57 2012-06-08 21:26:28.000 160 33387.51 392.17 2305.41 35.57 2012-06-08 21:26:29.000 160 33387.41 392.15 2305.47 35.57 2012-06-08 21:26:30.000 160 33387.43 392.17 2305.39 35.57 2012-06-08 21:26:31.000 160 33387.45 392.15 2305.36 35.57 2012-06-08 21:26:31.000 160 33387.37 392.17 2305.34 35.57 2012-06-08 21:26:33.000 160 33387.52 392.17 2305.38 35.57 2012-06-08 21:26:34.000 160 33387.49 392.17 2305.30 35.57 2012-06-08 21:26:35.000 160 33387.51 392.20 2305.36 35.57 2012-06-08 21:26:36.000 160 33387.47 392.15 2305.37 35.57 2012-06-08 21:26:37.000 160 33387.52 392.17 2305.38 35.57 2012-06-08 21:26:38.000 160 33387.57 392.13 2305.41 35.57 2012-06-08 21:26:39.000 160 33387.51 392.17 2305.42 35.57 2012-06-08 21:26:40.000 160 33387.51 392.13 2305.38 35.57 2012-06-08 21:26:41.000 160 33387.57 392.15 2305.29 35.57 2012-06-08 21:26:42.000 160 33387.51 392.15 2305.30 35.57 2012-06-08 21:26:43.000 160 33387.53 392.14 2305.28 35.57 2012-06-08 21:26:44.000 160 33387.62 392.14 2305.33 35.57 2012-06-08 21:26:45.000 160 33387.58 392.13 2305.38 35.57 2012-06-08 21:26:46.000 160 33387.53 392.16 2305.39 35.57 2012-06-08 21:26:47.000 160 33387.50 392.13 2305.33 35.57 2012-06-08 21:26:48.000 160 33387.58 392.12 2305.32 35.57 2012-06-08 21:26:49.000 160 33387.51 392.13 2305.31 35.57 2012-06-08 21:26:50.000 160 33387.63 392.14 2305.33 35.57 2012-06-08 21:26:51.000 160 33387.63 392.16 2305.28 35.57 2012-06-08 21:26:52.000 160 33387.57 392.17 2305.35 35.57 2012-06-08 21:26:53.000 160 33387.46 392.11 2305.33 35.57 2012-06-08 21:26:54.000 160 33387.65 392.10 2305.29 35.57 2012-06-08 21:26:55.000 160 33387.59 392.09 2305.30 35.57 2012-06-08 21:26:56.000 160 33387.55 392.11 2305.29 35.57 2012-06-08 21:26:57.000 160 33387.63 392.11 2305.36 35.57 2012-06-08 21:26:58.000 160 33387.63 392.05 2305.33 35.57 2012-06-08 21:26:59.000 160 33387.65 392.08 2305.30 35.57 2012-06-08 21:27:00.000 160 33387.54 392.04 2305.28 35.57 2012-06-08 21:27:01.000 160 33387.62 392.03 2305.30 35.57 2012-06-08 21:27:02.000 160 33387.64 392.10 2305.29 35.57 2012-06-08 21:27:03.000 160 33387.64 392.11 2305.36 35.57 2012-06-08 21:27:04.000 160 33387.60 392.09 2305.28 35.57 2012-06-08 21:27:05.000 160 33387.74 392.08 2305.30 35.57 2012-06-08 21:27:06.000 160 33387.78 392.12 2305.38 35.57 2012-06-08 21:27:07.000 160 33387.64 392.11 2305.34 35.57 2012-06-08 21:27:08.000 160 33387.76 392.06 2305.30 35.57 2012-06-08 21:27:09.000 160 33387.63 392.12 2305.30 35.57 2012-06-08 21:27:10.000 160 33387.61 392.04 2305.32 35.57 2012-06-08 21:27:11.000 160 33387.62 392.06 2305.25 35.57 2012-06-08 21:27:12.000 160 33387.67 392.06 2305.27 35.57 2012-06-08 21:27:12.000 160 33387.64 392.08 2305.29 35.57 2012-06-08 21:27:14.000 160 33387.68 392.12 2305.32 35.57 2012-06-08 21:27:15.000 160 33387.72 392.07 2305.25 35.57 2012-06-08 21:27:16.000 160 33387.71 392.09 2305.28 35.57 2012-06-08 21:27:17.000 160 33387.67 392.08 2305.34 35.57 2012-06-08 21:27:18.000 160 33387.69 392.08 2305.35 35.57 2012-06-08 21:27:19.000 160 33387.68 392.08 2305.39 35.57 2012-06-08 21:27:20.000 160 33387.63 392.06 2305.31 35.57 2012-06-08 21:27:21.000 160 33387.69 392.06 2305.27 35.57 2012-06-08 21:27:22.000 160 33387.66 392.04 2305.26 35.57 2012-06-08 21:27:23.000 160 33387.56 392.06 2305.25 35.57 2012-06-08 21:27:24.000 160 33387.78 392.04 2305.25 35.57 2012-06-08 21:27:25.000 160 33387.67 392.03 2305.23 35.57 2012-06-08 21:27:25.000 160 33387.69 392.10 2305.30 35.57 2012-06-08 21:27:27.000 160 33387.74 392.06 2305.29 35.57 2012-06-08 21:27:28.000 160 33387.70 392.11 2305.26 35.57 2012-06-08 21:27:29.000 160 33387.66 392.10 2305.24 35.57 2012-06-08 21:27:30.000 160 33387.66 392.08 2305.26 35.57 2012-06-08 21:27:31.000 160 33387.63 392.08 2305.33 35.57 2012-06-08 21:27:32.000 160 33387.74 392.06 2305.35 35.57 2012-06-08 21:27:33.000 160 33387.68 392.03 2305.33 35.57 2012-06-08 21:27:34.000 160 33387.76 392.06 2305.27 35.57 2012-06-08 21:27:35.000 160 33387.66 392.10 2305.31 35.57 2012-06-08 21:27:36.000 160 33387.66 392.08 2305.24 35.57 2012-06-08 21:27:37.000 160 33387.68 392.06 2305.29 35.57 2012-06-08 21:27:38.000 160 33387.75 392.10 2305.27 35.57 2012-06-08 21:27:39.000 160 33387.69 392.12 2305.29 35.57 2012-06-08 21:27:40.000 160 33387.71 392.10 2305.22 35.57 2012-06-08 21:27:41.000 160 33387.68 392.10 2305.30 35.57 2012-06-08 21:27:42.000 160 33387.78 392.06 2305.32 35.57 2012-06-08 21:27:43.000 160 33387.69 392.08 2305.31 35.57 2012-06-08 21:27:44.000 160 33387.72 392.07 2305.28 35.57 2012-06-08 21:27:45.000 160 33387.78 392.14 2305.31 35.57 2012-06-08 21:27:46.000 160 33387.72 392.14 2305.35 35.57 2012-06-08 21:27:47.000 160 33387.71 392.11 2305.33 35.57 2012-06-08 21:27:48.000 160 33387.68 392.10 2305.38 35.57 2012-06-08 21:27:49.000 160 33387.69 392.08 2305.36 35.57 2012-06-08 21:27:50.000 160 33387.63 392.10 2305.33 35.57 2012-06-08 21:27:51.000 160 33387.65 392.09 2305.29 35.57 2012-06-08 21:27:52.000 160 33387.74 392.09 2305.30 35.57 2012-06-08 21:27:53.000 160 33387.65 392.11 2305.35 35.57 2012-06-08 21:27:54.000 160 33387.71 392.11 2305.26 35.57 2012-06-08 21:27:55.000 160 33387.72 392.12 2305.38 35.57 2012-06-08 21:27:56.000 160 33387.68 392.14 2305.30 35.57 2012-06-08 21:27:57.000 160 33387.76 392.11 2305.36 35.57 2012-06-08 21:27:58.000 160 33387.69 392.13 2305.29 35.57 2012-06-08 21:27:59.000 160 33387.65 392.14 2305.29 35.57 2012-06-08 21:28:00.000 160 33387.69 392.11 2305.32 35.57 2012-06-08 21:28:01.000 160 33387.63 392.11 2305.31 35.57 2012-06-08 21:28:02.000 160 33387.69 392.11 2305.32 35.57 2012-06-08 21:28:03.000 160 33387.62 392.10 2305.33 35.57 2012-06-08 21:28:04.000 160 33387.72 392.16 2305.26 35.57 2012-06-08 21:28:05.000 160 33387.59 392.14 2305.30 35.57 2012-06-08 21:28:06.000 160 33387.68 392.17 2305.29 35.57 2012-06-08 21:28:06.000 160 33387.72 392.17 2305.31 35.57 2012-06-08 21:28:08.000 160 33387.64 392.17 2305.29 35.57 2012-06-08 21:28:09.000 160 33387.63 392.13 2305.32 35.57 2012-06-08 21:28:10.000 160 33387.65 392.13 2305.28 35.57 2012-06-08 21:28:11.000 160 33387.55 392.13 2305.35 35.57 2012-06-08 21:28:12.000 160 33387.69 392.17 2305.36 35.57 2012-06-08 21:28:13.000 160 33387.65 392.16 2305.32 35.57 2012-06-08 21:28:14.000 160 33387.67 392.19 2305.29 35.57 2012-06-08 21:28:15.000 160 33387.58 392.14 2305.30 35.57 2012-06-08 21:28:16.000 160 33387.70 392.14 2305.27 35.57 2012-06-08 21:28:17.000 160 33387.68 392.17 2305.35 35.57 2012-06-08 21:28:18.000 160 33387.57 392.15 2305.30 35.57 2012-06-08 21:28:19.000 160 33387.63 392.15 2305.30 35.57 2012-06-08 21:28:19.000 160 33387.63 392.15 2305.39 35.57 2012-06-08 21:28:21.000 160 33387.66 392.17 2305.35 35.56 2012-06-08 21:28:22.000 160 33387.60 392.15 2305.28 35.57 2012-06-08 21:28:23.000 160 33387.62 392.19 2305.27 35.57 2012-06-08 21:28:24.000 160 33387.51 392.17 2305.39 35.56 2012-06-08 21:28:25.000 160 33387.63 392.15 2305.38 35.57 2012-06-08 21:28:26.000 160 33387.65 392.23 2305.42 35.57 2012-06-08 21:28:27.000 160 33387.73 392.17 2305.47 35.57 2012-06-08 21:28:28.000 160 33387.52 392.18 2305.41 35.57 2012-06-08 21:28:29.000 160 33387.61 392.17 2305.33 35.57 2012-06-08 21:28:30.000 160 33387.63 392.22 2305.37 35.57 2012-06-08 21:28:31.000 160 33387.54 392.24 2305.40 35.57 2012-06-08 21:28:32.000 160 33387.68 392.17 2305.39 35.57 2012-06-08 21:28:33.000 160 33387.69 392.21 2305.35 35.57 2012-06-08 21:28:34.000 160 33387.67 392.20 2305.36 35.57 2012-06-08 21:28:35.000 160 33387.63 392.24 2305.44 35.57 2012-06-08 21:28:36.000 160 33387.60 392.27 2305.34 35.57 2012-06-08 21:28:37.000 160 33387.59 392.24 2305.35 35.57 2012-06-08 21:28:38.000 160 33387.59 392.22 2305.44 35.57 2012-06-08 21:28:39.000 160 33387.63 392.21 2305.44 35.57 2012-06-08 21:28:40.000 160 33387.57 392.17 2305.41 35.57 2012-06-08 21:28:41.000 160 33387.59 392.23 2305.32 35.56 2012-06-08 21:28:42.000 160 33387.65 392.23 2305.42 35.57 2012-06-08 21:28:43.000 160 33387.59 392.23 2305.34 35.57 2012-06-08 21:28:44.000 160 33387.61 392.24 2305.42 35.57 2012-06-08 21:28:45.000 160 33387.62 392.23 2305.32 35.57 2012-06-08 21:28:46.000 160 33387.53 392.30 2305.39 35.57 2012-06-08 21:28:47.000 160 33387.62 392.24 2305.41 35.57 2012-06-08 21:28:48.000 160 33387.59 392.25 2305.50 35.57 2012-06-08 21:28:49.000 160 33387.60 392.23 2305.43 35.57 2012-06-08 21:28:50.000 160 33387.66 392.25 2305.42 35.57 2012-06-08 21:28:51.000 160 33387.61 392.23 2305.30 35.57 2012-06-08 21:28:52.000 160 33387.62 392.26 2305.42 35.57 2012-06-08 21:28:53.000 160 33387.60 392.27 2305.36 35.57 2012-06-08 21:28:54.000 160 33387.49 392.26 2305.43 35.57 2012-06-08 21:28:55.000 160 33387.50 392.27 2305.37 35.57 2012-06-08 21:28:56.000 160 33387.59 392.24 2305.43 35.57 2012-06-08 21:28:57.000 160 33387.54 392.27 2305.39 35.57 2012-06-08 21:28:58.000 160 33387.53 392.28 2305.38 35.57 2012-06-08 21:28:59.000 160 33387.65 392.29 2305.38 35.57 2012-06-08 21:29:00.000 160 33387.59 392.27 2305.39 35.57 2012-06-08 21:29:00.000 160 33387.57 392.29 2305.46 35.57 2012-06-08 21:29:02.000 160 33387.63 392.31 2305.36 35.57 2012-06-08 21:29:03.000 160 33387.56 392.26 2305.38 35.57 2012-06-08 21:29:04.000 160 33387.64 392.31 2305.29 35.57 2012-06-08 21:29:05.000 160 33387.56 392.30 2305.44 35.57 2012-06-08 21:29:06.000 160 33387.57 392.34 2305.35 35.57 2012-06-08 21:29:07.000 160 33387.56 392.36 2305.43 35.57 2012-06-08 21:29:08.000 160 33387.54 392.28 2305.42 35.57 2012-06-08 21:29:09.000 160 33387.65 392.33 2305.43 35.57 2012-06-08 21:29:10.000 160 33387.44 392.33 2305.41 35.57 2012-06-08 21:29:11.000 160 33387.57 392.32 2305.43 35.57 2012-06-08 21:29:12.000 160 33387.59 392.34 2305.52 35.57 2012-06-08 21:29:13.000 160 33387.58 392.34 2305.44 35.57 2012-06-08 21:29:13.000 160 33387.53 392.36 2305.50 35.57 2012-06-08 21:29:15.000 160 33387.58 392.35 2305.41 35.57 2012-06-08 21:29:16.000 160 33387.60 392.36 2305.42 35.57 2012-06-08 21:29:17.000 160 33387.53 392.40 2305.40 35.57 2012-06-08 21:29:18.000 160 33387.60 392.41 2305.39 35.57 2012-06-08 21:29:19.000 160 33387.58 392.39 2305.37 35.57 2012-06-08 21:29:20.000 160 33387.53 392.39 2305.43 35.57 2012-06-08 21:29:21.000 160 33387.62 392.39 2305.51 35.56 2012-06-08 21:29:22.000 160 33387.51 392.37 2305.44 35.56 2012-06-08 21:29:23.000 160 33387.66 392.36 2305.49 35.57 2012-06-08 21:29:24.000 160 33387.61 392.38 2305.43 35.56 2012-06-08 21:29:25.000 160 33387.49 392.39 2305.45 35.57 2012-06-08 21:29:26.000 160 33387.44 392.38 2305.50 35.56 2012-06-08 21:29:27.000 160 33387.51 392.39 2305.49 35.56 2012-06-08 21:29:28.000 160 33387.50 392.46 2305.36 35.56 2012-06-08 21:29:29.000 160 33387.65 392.44 2305.48 35.56 2012-06-08 21:29:30.000 160 33387.43 392.42 2305.48 35.57 2012-06-08 21:29:31.000 160 33387.49 392.44 2305.46 35.57 2012-06-08 21:29:32.000 160 33387.51 392.45 2305.37 35.57 2012-06-08 21:29:33.000 160 33387.49 392.45 2305.38 35.57 2012-06-08 21:29:34.000 160 33387.44 392.43 2305.46 35.56 2012-06-08 21:29:35.000 160 33387.47 392.46 2305.53 35.57 2012-06-08 21:29:36.000 160 33387.49 392.42 2305.47 35.57 2012-06-08 21:29:37.000 160 33387.46 392.44 2305.43 35.57 2012-06-08 21:29:38.000 160 33387.46 392.43 2305.59 35.57 2012-06-08 21:29:39.000 160 33387.49 392.44 2305.53 35.57 2012-06-08 21:29:40.000 160 33387.39 392.48 2305.49 35.57 2012-06-08 21:29:41.000 160 33387.44 392.51 2305.49 35.56 2012-06-08 21:29:42.000 160 33387.38 392.50 2305.51 35.57 2012-06-08 21:29:43.000 160 33387.43 392.51 2305.48 35.57 2012-06-08 21:29:44.000 160 33387.43 392.47 2305.55 35.56 2012-06-08 21:29:45.000 160 33387.50 392.48 2305.45 35.56 2012-06-08 21:29:46.000 160 33387.44 392.52 2305.48 35.57 2012-06-08 21:29:47.000 160 33387.37 392.49 2305.50 35.56 2012-06-08 21:29:48.000 160 33387.41 392.49 2305.49 35.57 2012-06-08 21:29:49.000 160 33387.33 392.50 2305.43 35.57 2012-06-08 21:29:50.000 160 33387.39 392.48 2305.54 35.57 2012-06-08 21:29:51.000 160 33387.44 392.48 2305.46 35.57 2012-06-08 21:29:52.000 160 33387.47 392.53 2305.51 35.57 2012-06-08 21:29:53.000 160 33387.46 392.48 2305.41 35.56 2012-06-08 21:29:54.000 160 33387.39 392.50 2305.52 35.56 2012-06-08 21:29:54.000 160 33387.39 392.50 2305.47 35.56 2012-06-08 21:29:56.000 160 33387.46 392.53 2305.50 35.56 2012-06-08 21:29:57.000 160 33387.41 392.53 2305.51 35.57 2012-06-08 21:29:58.000 160 33387.38 392.51 2305.47 35.56 2012-06-08 21:29:59.000 160 33387.55 392.48 2305.44 35.57 2012-06-08 21:30:00.000 160 33387.38 392.46 2305.45 35.57 2012-06-08 21:30:01.000 160 33387.41 392.49 2305.43 35.57 2012-06-08 21:30:02.000 160 33387.39 392.51 2305.55 35.56 2012-06-08 21:30:03.000 160 33387.36 392.52 2305.53 35.57 2012-06-08 21:30:04.000 160 33387.34 392.54 2305.42 35.56 2012-06-08 21:30:05.000 160 33387.32 392.54 2305.55 35.57 2012-06-08 21:30:06.000 160 33387.37 392.55 2305.47 35.56 2012-06-08 21:30:07.000 160 33387.28 392.52 2305.43 35.56 2012-06-08 21:30:07.000 160 33387.42 392.50 2305.48 35.56 2012-06-08 21:30:09.000 160 33387.31 392.57 2305.53 35.56 2012-06-08 21:30:10.000 160 33387.35 392.60 2305.65 35.56 2012-06-08 21:30:11.000 160 33387.41 392.57 2305.57 35.56 2012-06-08 21:30:12.000 160 33387.31 392.57 2305.61 35.56 2012-06-08 21:30:13.000 160 33387.27 392.56 2305.49 35.56 2012-06-08 21:30:14.000 160 33387.31 392.55 2305.50 35.56 2012-06-08 21:30:15.000 160 33387.31 392.54 2305.52 35.56 2012-06-08 21:30:16.000 160 33387.26 392.50 2305.53 35.56 2012-06-08 21:30:17.000 160 33387.34 392.59 2305.53 35.56 2012-06-08 21:30:18.000 160 33387.31 392.54 2305.55 35.56 2012-06-08 21:30:19.000 160 33387.22 392.57 2305.47 35.56 2012-06-08 21:30:20.000 160 33387.28 392.56 2305.54 35.56 2012-06-08 21:30:21.000 160 33387.29 392.59 2305.54 35.56 2012-06-08 21:30:22.000 160 33387.21 392.61 2305.47 35.56 2012-06-08 21:30:23.000 160 33387.33 392.58 2305.65 35.56 2012-06-08 21:30:24.000 160 33387.30 392.56 2305.50 35.56 2012-06-08 21:30:25.000 160 33387.25 392.57 2305.55 35.56 2012-06-08 21:30:26.000 160 33387.28 392.56 2305.48 35.56 2012-06-08 21:30:27.000 160 33387.32 392.59 2305.52 35.56 2012-06-08 21:30:28.000 160 33387.31 392.61 2305.45 35.56 2012-06-08 21:30:29.000 160 33387.23 392.60 2305.39 35.56 2012-06-08 21:30:30.000 160 33387.16 392.58 2305.53 35.56 2012-06-08 21:30:31.000 160 33387.23 392.59 2305.54 35.56 2012-06-08 21:30:32.000 160 33387.23 392.60 2305.59 35.56 2012-06-08 21:30:33.000 160 33387.26 392.58 2305.59 35.56 2012-06-08 21:30:34.000 160 33387.28 392.59 2305.54 35.56 2012-06-08 21:30:35.000 160 33387.17 392.60 2305.50 35.56 2012-06-08 21:30:36.000 160 33387.28 392.61 2305.60 35.56 2012-06-08 21:30:37.000 160 33387.20 392.62 2305.56 35.56 2012-06-08 21:30:38.000 160 33387.27 392.56 2305.55 35.56 2012-06-08 21:30:39.000 160 33387.21 392.64 2305.58 35.56 2012-06-08 21:30:40.000 160 33387.21 392.61 2305.53 35.56 2012-06-08 21:30:41.000 160 33387.31 392.66 2305.54 35.56 2012-06-08 21:30:42.000 160 33387.26 392.60 2305.53 35.56 2012-06-08 21:30:43.000 160 33387.23 392.60 2305.49 35.56 2012-06-08 21:30:44.000 160 33387.22 392.68 2305.55 35.56 2012-06-08 21:30:45.000 160 33387.26 392.64 2305.54 35.56 2012-06-08 21:30:46.000 160 33387.21 392.59 2305.51 35.56 2012-06-08 21:30:47.000 160 33387.08 392.64 2305.57 35.56 2012-06-08 21:30:48.000 160 33387.30 392.61 2305.51 35.56 2012-06-08 21:30:48.000 160 33387.14 392.65 2305.53 35.56 2012-06-08 21:30:50.000 160 33387.19 392.63 2305.49 35.56 2012-06-08 21:30:51.000 160 33387.14 392.66 2305.51 35.56 2012-06-08 21:30:52.000 160 33387.14 392.69 2305.60 35.56 2012-06-08 21:30:53.000 160 33387.13 392.63 2305.57 35.56 2012-06-08 21:30:54.000 160 33387.20 392.60 2305.60 35.56 2012-06-08 21:30:55.000 160 33387.12 392.61 2305.54 35.56 2012-06-08 21:30:56.000 160 33387.23 392.69 2305.51 35.56 2012-06-08 21:30:57.000 160 33387.28 392.66 2305.53 35.56 2012-06-08 21:30:58.000 160 33387.20 392.67 2305.55 35.56 2012-06-08 21:30:59.000 160 33387.16 392.70 2305.57 35.56 2012-06-08 21:31:00.000 160 33387.19 392.75 2305.57 35.56 2012-06-08 21:31:01.000 160 33387.14 392.71 2305.64 35.56 2012-06-08 21:31:01.000 160 33387.23 392.67 2305.59 35.56 2012-06-08 21:31:03.000 160 33387.18 392.68 2305.60 35.56 2012-06-08 21:31:04.000 160 33387.22 392.73 2305.48 35.56 2012-06-08 21:31:05.000 160 33387.18 392.66 2305.52 35.56 2012-06-08 21:31:06.000 160 33387.16 392.68 2305.58 35.56 2012-06-08 21:31:07.000 160 33387.22 392.69 2305.60 35.56 2012-06-08 21:31:08.000 160 33387.08 392.67 2305.53 35.56 2012-06-08 21:31:09.000 160 33387.10 392.75 2305.60 35.56 2012-06-08 21:31:10.000 160 33387.13 392.70 2305.60 35.56 2012-06-08 21:31:11.000 160 33387.16 392.73 2305.58 35.56 2012-06-08 21:31:12.000 160 33387.02 392.73 2305.69 35.56 2012-06-08 21:31:13.000 160 33387.06 392.72 2305.61 35.56 2012-06-08 21:31:14.000 160 33387.10 392.73 2305.64 35.56 2012-06-08 21:31:15.000 160 33387.10 392.73 2305.60 35.56 2012-06-08 21:31:16.000 160 33387.06 392.70 2305.60 35.56 2012-06-08 21:31:17.000 160 33387.18 392.69 2305.64 35.56 2012-06-08 21:31:18.000 160 33386.98 392.71 2305.56 35.56 2012-06-08 21:31:19.000 160 33387.07 392.68 2305.55 35.56 2012-06-08 21:31:20.000 160 33387.10 392.71 2305.63 35.56 2012-06-08 21:31:21.000 160 33386.98 392.71 2305.60 35.56 2012-06-08 21:31:22.000 160 33387.06 392.72 2305.55 35.56 2012-06-08 21:31:23.000 160 33386.95 392.70 2305.61 35.56 2012-06-08 21:31:24.000 160 33387.18 392.74 2305.61 35.56 2012-06-08 21:31:25.000 160 33386.98 392.73 2305.68 35.56 2012-06-08 21:31:26.000 160 33387.00 392.74 2305.61 35.56 2012-06-08 21:31:27.000 160 33387.01 392.75 2305.59 35.56 2012-06-08 21:31:28.000 160 33386.95 392.75 2305.55 35.56 2012-06-08 21:31:29.000 160 33387.05 392.76 2305.58 35.56 2012-06-08 21:31:30.000 160 33386.88 392.79 2305.53 35.56 2012-06-08 21:31:31.000 160 33386.89 392.76 2305.57 35.56 2012-06-08 21:31:32.000 160 33387.02 392.73 2305.55 35.56 2012-06-08 21:31:33.000 160 33386.98 392.78 2305.63 35.56 2012-06-08 21:31:34.000 160 33387.01 392.73 2305.61 35.56 2012-06-08 21:31:35.000 160 33386.95 392.82 2305.55 35.56 2012-06-08 21:31:36.000 160 33386.95 392.79 2305.65 35.56 2012-06-08 21:31:37.000 160 33386.89 392.79 2305.66 35.56 2012-06-08 21:31:38.000 160 33386.90 392.75 2305.63 35.56 2012-06-08 21:31:39.000 160 33386.87 392.80 2305.63 35.56 2012-06-08 21:31:40.000 160 33386.97 392.78 2305.55 35.56 2012-06-08 21:31:41.000 160 33386.89 392.80 2305.63 35.56 2012-06-08 21:31:42.000 160 33386.88 392.81 2305.60 35.56 2012-06-08 21:31:42.000 160 33386.85 392.81 2305.64 35.56 2012-06-08 21:31:44.000 160 33386.85 392.83 2305.61 35.56 2012-06-08 21:31:45.000 160 33386.93 392.84 2305.67 35.56 2012-06-08 21:31:46.000 160 33386.91 392.80 2305.63 35.56 2012-06-08 21:31:47.000 160 33386.87 392.79 2305.66 35.56 2012-06-08 21:31:48.000 160 33386.87 392.79 2305.63 35.56 2012-06-08 21:31:49.000 160 33386.86 392.82 2305.60 35.56 2012-06-08 21:31:50.000 160 33386.76 392.84 2305.61 35.56 2012-06-08 21:31:51.000 160 33386.83 392.84 2305.62 35.56 2012-06-08 21:31:52.000 160 33386.73 392.85 2305.67 35.56 2012-06-08 21:31:53.000 160 33386.86 392.84 2305.67 35.56 2012-06-08 21:31:54.000 160 33386.78 392.81 2305.72 35.56 2012-06-08 21:31:55.000 160 33386.78 392.77 2305.68 35.56 2012-06-08 21:31:55.000 160 33386.75 392.81 2305.64 35.56 2012-06-08 21:31:57.000 160 33386.76 392.82 2305.60 35.56 2012-06-08 21:31:58.000 160 33386.82 392.83 2305.65 35.56 2012-06-08 21:31:59.000 160 33386.80 392.83 2305.66 35.56 2012-06-08 21:32:00.000 160 33386.77 392.85 2305.76 35.56 2012-06-08 21:32:01.000 160 33386.73 392.84 2305.76 35.56 2012-06-08 21:32:02.000 160 33386.74 392.81 2305.65 35.56 2012-06-08 21:32:03.000 160 33386.81 392.84 2305.63 35.56 2012-06-08 21:32:04.000 160 33386.77 392.85 2305.68 35.56 2012-06-08 21:32:05.000 160 33386.73 392.87 2305.64 35.56 2012-06-08 21:32:06.000 160 33386.79 392.88 2305.62 35.56 2012-06-08 21:32:07.000 160 33386.79 392.87 2305.61 35.56 2012-06-08 21:32:08.000 160 33386.78 392.86 2305.62 35.56 2012-06-08 21:32:09.000 160 33386.75 392.87 2305.67 35.56 2012-06-08 21:32:10.000 160 33386.81 392.84 2305.70 35.56 2012-06-08 21:32:11.000 160 33386.69 392.82 2305.64 35.56 2012-06-08 21:32:12.000 160 33386.75 392.86 2305.68 35.56 2012-06-08 21:32:13.000 160 33386.72 392.83 2305.67 35.56 2012-06-08 21:32:14.000 160 33386.75 392.84 2305.69 35.56 2012-06-08 21:32:15.000 160 33386.75 392.84 2305.68 35.56 2012-06-08 21:32:16.000 160 33386.67 392.83 2305.67 35.56 2012-06-08 21:32:17.000 160 33386.76 392.86 2305.67 35.56 2012-06-08 21:32:18.000 160 33386.76 392.88 2305.69 35.56 2012-06-08 21:32:19.000 160 33386.69 392.86 2305.68 35.56 2012-06-08 21:32:20.000 160 33386.75 392.86 2305.67 35.56 2012-06-08 21:32:21.000 160 33386.69 392.89 2305.78 35.56 2012-06-08 21:32:22.000 160 33386.82 392.88 2305.67 35.56 2012-06-08 21:32:23.000 160 33386.53 392.92 2305.71 35.56 2012-06-08 21:32:24.000 160 33386.68 392.89 2305.69 35.56 2012-06-08 21:32:25.000 160 33386.63 392.86 2305.69 35.56 2012-06-08 21:32:26.000 160 33386.64 392.89 2305.63 35.56 2012-06-08 21:32:27.000 160 33386.62 392.91 2305.68 35.56 2012-06-08 21:32:28.000 160 33386.57 392.88 2305.67 35.56 2012-06-08 21:32:29.000 160 33386.65 392.95 2305.70 35.56 2012-06-08 21:32:30.000 160 33386.66 392.88 2305.60 35.56 2012-06-08 21:32:31.000 160 33386.62 392.92 2305.61 35.56 2012-06-08 21:32:32.000 160 33386.69 392.92 2305.74 35.56 2012-06-08 21:32:33.000 160 33386.63 392.93 2305.74 35.56 2012-06-08 21:32:34.000 160 33386.63 392.92 2305.65 35.56 2012-06-08 21:32:35.000 160 33386.60 392.94 2305.61 35.56 2012-06-08 21:32:36.000 160 33386.63 392.95 2305.75 35.56 2012-06-08 21:32:36.000 160 33386.53 392.94 2305.75 35.56 2012-06-08 21:32:38.000 160 33386.58 392.91 2305.70 35.56 2012-06-08 21:32:39.000 160 33386.64 392.98 2305.67 35.56 2012-06-08 21:32:40.000 160 33386.61 392.92 2305.78 35.56 2012-06-08 21:32:41.000 160 33386.62 392.93 2305.80 35.56 2012-06-08 21:32:42.000 160 33386.64 392.93 2305.64 35.56 2012-06-08 21:32:43.000 160 33386.61 392.97 2305.69 35.56 2012-06-08 21:32:44.000 160 33386.51 392.98 2305.71 35.56 2012-06-08 21:32:45.000 160 33386.59 392.99 2305.70 35.56 2012-06-08 21:32:46.000 160 33386.55 392.93 2305.73 35.56 2012-06-08 21:32:47.000 160 33386.50 392.99 2305.77 35.56 2012-06-08 21:32:48.000 160 33386.55 393.00 2305.75 35.56 2012-06-08 21:32:49.000 160 33386.51 393.00 2305.77 35.56 2012-06-08 21:32:49.000 160 33386.50 392.93 2305.66 35.56 2012-06-08 21:32:51.000 160 33386.54 393.00 2305.72 35.56 2012-06-08 21:32:52.000 160 33386.53 392.97 2305.77 35.56 2012-06-08 21:32:53.000 160 33386.45 392.97 2305.74 35.56 2012-06-08 21:32:54.000 160 33386.55 392.97 2305.74 35.56 2012-06-08 21:32:55.000 160 33386.44 392.98 2305.72 35.56 2012-06-08 21:32:56.000 160 33386.48 392.95 2305.68 35.56 2012-06-08 21:32:57.000 160 33386.42 392.98 2305.65 35.56 2012-06-08 21:32:58.000 160 33386.42 392.96 2305.79 35.56 2012-06-08 21:32:59.000 160 33386.45 392.93 2305.78 35.56 2012-06-08 21:33:00.000 160 33386.45 393.04 2305.75 35.56 2012-06-08 21:33:01.000 160 33386.47 393.01 2305.71 35.56 2012-06-08 21:33:02.000 160 33386.46 393.00 2305.70 35.56 2012-06-08 21:33:03.000 160 33386.42 393.01 2305.74 35.56 2012-06-08 21:33:04.000 160 33386.38 392.99 2305.71 35.56 2012-06-08 21:33:05.000 160 33386.48 393.00 2305.79 35.56 2012-06-08 21:33:06.000 160 33386.39 392.98 2305.72 35.56 2012-06-08 21:33:07.000 160 33386.35 392.96 2305.69 35.56 2012-06-08 21:33:08.000 160 33386.47 392.98 2305.74 35.56 2012-06-08 21:33:09.000 160 33386.45 392.99 2305.73 35.56 2012-06-08 21:33:10.000 160 33386.40 392.98 2305.62 35.56 2012-06-08 21:33:11.000 160 33386.29 393.01 2305.78 35.56 2012-06-08 21:33:12.000 160 33386.30 393.00 2305.73 35.56 2012-06-08 21:33:13.000 160 33386.39 393.00 2305.72 35.56 2012-06-08 21:33:14.000 160 33386.32 392.92 2305.64 35.56 2012-06-08 21:33:15.000 160 33386.33 392.94 2305.63 35.56 2012-06-08 21:33:16.000 160 33386.25 392.92 2305.70 35.56 2012-06-08 21:33:17.000 160 33386.36 392.99 2305.72 35.56 2012-06-08 21:33:18.000 160 33386.32 392.95 2305.73 35.56 2012-06-08 21:33:19.000 160 33386.27 392.98 2305.66 35.56 2012-06-08 21:33:20.000 160 33386.32 392.93 2305.72 35.56 2012-06-08 21:33:21.000 160 33386.28 392.94 2305.71 35.56 2012-06-08 21:33:22.000 160 33386.20 392.97 2305.67 35.56 2012-06-08 21:33:23.000 160 33386.32 392.95 2305.73 35.56 2012-06-08 21:33:24.000 160 33386.28 392.94 2305.70 35.56 2012-06-08 21:33:25.000 160 33386.36 392.91 2305.69 35.56 2012-06-08 21:33:26.000 160 33386.27 392.93 2305.70 35.56 2012-06-08 21:33:27.000 160 33386.27 392.95 2305.74 35.56 2012-06-08 21:33:28.000 160 33386.24 392.94 2305.70 35.56 2012-06-08 21:33:29.000 160 33386.23 392.93 2305.74 35.56 2012-06-08 21:33:30.000 160 33386.29 392.95 2305.78 35.56 2012-06-08 21:33:30.000 160 33386.23 392.93 2305.78 35.56 2012-06-08 21:33:32.000 160 33386.23 392.91 2305.74 35.56 2012-06-08 21:33:33.000 160 33386.24 392.95 2305.72 35.56 2012-06-08 21:33:34.000 160 33386.24 392.92 2305.74 35.56 2012-06-08 21:33:35.000 160 33386.21 392.92 2305.72 35.56 2012-06-08 21:33:36.000 160 33386.23 392.91 2305.73 35.56 2012-06-08 21:33:37.000 160 33386.27 392.92 2305.73 35.56 2012-06-08 21:33:38.000 160 33386.23 392.90 2305.74 35.56 2012-06-08 21:33:39.000 160 33386.31 392.92 2305.76 35.56 2012-06-08 21:33:40.000 160 33386.23 392.92 2305.73 35.56 2012-06-08 21:33:41.000 160 33386.20 392.91 2305.69 35.56 2012-06-08 21:33:42.000 160 33386.21 392.92 2305.65 35.56 2012-06-08 21:33:43.000 160 33386.22 392.89 2305.74 35.56 2012-06-08 21:33:43.000 160 33386.21 392.87 2305.69 35.56 2012-06-08 21:33:45.000 160 33386.23 392.93 2305.67 35.56 2012-06-08 21:33:46.000 160 33386.12 392.89 2305.68 35.56 2012-06-08 21:33:47.000 160 33386.11 392.91 2305.69 35.56 2012-06-08 21:33:48.000 160 33386.10 392.87 2305.69 35.56 2012-06-08 21:33:49.000 160 33386.27 392.90 2305.67 35.56 2012-06-08 21:33:50.000 160 33386.20 392.88 2305.64 35.56 2012-06-08 21:33:51.000 160 33386.18 392.92 2305.74 35.56 2012-06-08 21:33:52.000 160 33386.06 392.90 2305.77 35.56 2012-06-08 21:33:53.000 160 33386.06 392.90 2305.74 35.56 2012-06-08 21:33:54.000 160 33386.14 392.90 2305.70 35.56 2012-06-08 21:33:55.000 160 33386.25 392.87 2305.73 35.56 2012-06-08 21:33:56.000 160 33386.17 392.89 2305.82 35.56 2012-06-08 21:33:57.000 160 33386.10 392.88 2305.65 35.56 2012-06-08 21:33:58.000 160 33386.16 392.90 2305.78 35.56 2012-06-08 21:33:59.000 160 33386.08 392.89 2305.74 35.56 2012-06-08 21:34:00.000 160 33386.16 392.84 2305.74 35.56 2012-06-08 21:34:01.000 160 33386.11 392.86 2305.77 35.56 2012-06-08 21:34:02.000 160 33386.11 392.85 2305.71 35.56 2012-06-08 21:34:03.000 160 33386.10 392.91 2305.69 35.56 2012-06-08 21:34:04.000 160 33386.18 392.88 2305.70 35.56 2012-06-08 21:34:05.000 160 33386.11 392.89 2305.65 35.56 2012-06-08 21:34:06.000 160 33386.10 392.88 2305.70 35.56 2012-06-08 21:34:07.000 160 33386.14 392.88 2305.67 35.56 2012-06-08 21:34:08.000 160 33386.05 392.87 2305.66 35.56 2012-06-08 21:34:09.000 160 33386.10 392.87 2305.69 35.56 2012-06-08 21:34:10.000 160 33386.16 392.83 2305.72 35.56 2012-06-08 21:34:11.000 160 33386.20 392.84 2305.78 35.56 2012-06-08 21:34:12.000 160 33386.11 392.82 2305.74 35.56 2012-06-08 21:34:13.000 160 33386.07 392.84 2305.66 35.56 2012-06-08 21:34:14.000 160 33386.12 392.80 2305.69 35.56 2012-06-08 21:34:15.000 160 33386.12 392.83 2305.64 35.56 2012-06-08 21:34:16.000 160 33386.07 392.82 2305.63 35.56 2012-06-08 21:34:17.000 160 33386.14 392.81 2305.70 35.56 2012-06-08 21:34:18.000 160 33386.11 392.86 2305.62 35.56 2012-06-08 21:34:19.000 160 33386.10 392.87 2305.64 35.56 2012-06-08 21:34:20.000 160 33386.03 392.80 2305.67 35.56 2012-06-08 21:34:21.000 160 33386.11 392.82 2305.60 35.56 2012-06-08 21:34:22.000 160 33386.04 392.81 2305.64 35.56 2012-06-08 21:34:23.000 160 33386.03 392.81 2305.64 35.56 2012-06-08 21:34:24.000 160 33386.09 392.82 2305.61 35.56 2012-06-08 21:34:24.000 160 33386.20 392.85 2305.67 35.56 2012-06-08 21:34:26.000 160 33386.05 392.85 2305.63 35.56 2012-06-08 21:34:27.000 160 33386.14 392.85 2305.59 35.56 2012-06-08 21:34:28.000 160 33386.06 392.82 2305.64 35.56 2012-06-08 21:34:29.000 160 33386.03 392.82 2305.58 35.56 2012-06-08 21:34:30.000 160 33386.04 392.78 2305.78 35.56 2012-06-08 21:34:31.000 160 33386.19 392.79 2305.63 35.56 2012-06-08 21:34:32.000 160 33386.10 392.81 2305.58 35.56 2012-06-08 21:34:33.000 160 33386.07 392.82 2305.69 35.56 2012-06-08 21:34:34.000 160 33386.05 392.87 2305.62 35.56 2012-06-08 21:34:35.000 160 33386.05 392.81 2305.67 35.56 2012-06-08 21:34:36.000 160 33386.08 392.85 2305.67 35.56 2012-06-08 21:34:37.000 160 33386.00 392.80 2305.58 35.56 2012-06-08 21:34:37.000 160 33386.04 392.81 2305.60 35.56 2012-06-08 21:34:39.000 160 33385.99 392.84 2305.61 35.56 2012-06-08 21:34:40.000 160 33386.06 392.84 2305.66 35.56 2012-06-08 21:34:41.000 160 33386.03 392.86 2305.62 35.56 2012-06-08 21:34:42.000 160 33386.00 392.84 2305.66 35.56 2012-06-08 21:34:43.000 160 33386.01 392.80 2305.69 35.56 2012-06-08 21:34:44.000 160 33386.01 392.84 2305.61 35.56 2012-06-08 21:34:45.000 160 33385.95 392.84 2305.65 35.56 2012-06-08 21:34:46.000 160 33386.00 392.81 2305.60 35.56 2012-06-08 21:34:47.000 160 33386.07 392.82 2305.61 35.56 2012-06-08 21:34:48.000 160 33385.89 392.80 2305.71 35.56 2012-06-08 21:34:49.000 160 33386.00 392.79 2305.63 35.56 2012-06-08 21:34:50.000 160 33385.93 392.79 2305.65 35.56 2012-06-08 21:34:51.000 160 33385.96 392.77 2305.57 35.56 2012-06-08 21:34:52.000 160 33386.00 392.85 2305.64 35.56 2012-06-08 21:34:53.000 160 33385.96 392.79 2305.57 35.56 2012-06-08 21:34:54.000 160 33385.85 392.78 2305.70 35.56 2012-06-08 21:34:55.000 160 33385.98 392.81 2305.65 35.56 2012-06-08 21:34:56.000 160 33385.95 392.80 2305.63 35.56 2012-06-08 21:34:57.000 160 33385.93 392.79 2305.65 35.56 2012-06-08 21:34:58.000 160 33385.89 392.82 2305.55 35.56 2012-06-08 21:34:59.000 160 33385.94 392.80 2305.70 35.56 2012-06-08 21:35:00.000 160 33385.87 392.79 2305.60 35.56 2012-06-08 21:35:01.000 160 33385.90 392.83 2305.61 35.56 2012-06-08 21:35:02.000 160 33385.93 392.82 2305.67 35.56 2012-06-08 21:35:03.000 160 33385.83 392.81 2305.68 35.56 2012-06-08 21:35:04.000 160 33385.90 392.80 2305.66 35.56 2012-06-08 21:35:05.000 160 33385.95 392.80 2305.66 35.56 2012-06-08 21:35:06.000 160 33385.92 392.86 2305.54 35.56 2012-06-08 21:35:07.000 160 33385.93 392.74 2305.62 35.56 2012-06-08 21:35:08.000 160 33385.93 392.81 2305.58 35.56 2012-06-08 21:35:09.000 160 33385.87 392.78 2305.72 35.56 2012-06-08 21:35:10.000 160 33385.85 392.84 2305.55 35.56 2012-06-08 21:35:11.000 160 33385.99 392.83 2305.61 35.56 2012-06-08 21:35:12.000 160 33385.82 392.79 2305.64 35.56 2012-06-08 21:35:13.000 160 33385.84 392.79 2305.59 35.56 2012-06-08 21:35:14.000 160 33385.86 392.77 2305.58 35.56 2012-06-08 21:35:15.000 160 33385.91 392.77 2305.66 35.56 2012-06-08 21:35:16.000 160 33385.84 392.81 2305.65 35.56 2012-06-08 21:35:17.000 160 33385.90 392.75 2305.58 35.56 2012-06-08 21:35:18.000 160 33385.93 392.77 2305.67 35.56 2012-06-08 21:35:18.000 160 33385.80 392.83 2305.70 35.56 2012-06-08 21:35:20.000 160 33385.82 392.82 2305.62 35.56 2012-06-08 21:35:21.000 160 33385.83 392.82 2305.63 35.56 2012-06-08 21:35:22.000 160 33385.87 392.85 2305.66 35.56 2012-06-08 21:35:23.000 160 33385.88 392.81 2305.67 35.56 2012-06-08 21:35:24.000 160 33385.88 392.80 2305.65 35.56 2012-06-08 21:35:25.000 160 33385.93 392.86 2305.69 35.56 2012-06-08 21:35:26.000 160 33385.85 392.85 2305.57 35.56 2012-06-08 21:35:27.000 160 33385.85 392.84 2305.70 35.56 2012-06-08 21:35:28.000 160 33385.88 392.82 2305.58 35.56 2012-06-08 21:35:29.000 160 33385.91 392.81 2305.66 35.56 2012-06-08 21:35:30.000 160 33385.82 392.81 2305.61 35.56 2012-06-08 21:35:31.000 160 33385.86 392.78 2305.75 35.56 2012-06-08 21:35:31.000 160 33385.83 392.83 2305.70 35.56 2012-06-08 21:35:33.000 160 33385.77 392.81 2305.66 35.56 2012-06-08 21:35:34.000 160 33385.84 392.82 2305.59 35.56 2012-06-08 21:35:35.000 160 33385.82 392.84 2305.52 35.56 2012-06-08 21:35:36.000 160 33385.82 392.81 2305.61 35.56 2012-06-08 21:35:37.000 160 33385.75 392.78 2305.69 35.56 2012-06-08 21:35:38.000 160 33385.77 392.78 2305.67 35.56 2012-06-08 21:35:39.000 160 33385.85 392.84 2305.71 35.56 2012-06-08 21:35:40.000 160 33385.75 392.81 2305.67 35.56 2012-06-08 21:35:41.000 160 33385.82 392.86 2305.67 35.56 2012-06-08 21:35:42.000 160 33385.74 392.80 2305.61 35.56 2012-06-08 21:35:43.000 160 33385.77 392.82 2305.68 35.56 2012-06-08 21:35:44.000 160 33385.76 392.82 2305.53 35.56 2012-06-08 21:35:45.000 160 33385.73 392.86 2305.66 35.56 2012-06-08 21:35:46.000 160 33385.74 392.82 2305.57 35.56 2012-06-08 21:35:47.000 160 33385.69 392.83 2305.63 35.56 2012-06-08 21:35:48.000 160 33385.75 392.82 2305.58 35.56 2012-06-08 21:35:49.000 160 33385.61 392.80 2305.61 35.56 2012-06-08 21:35:50.000 160 33385.71 392.81 2305.58 35.56 2012-06-08 21:35:51.000 160 33385.68 392.81 2305.58 35.56 2012-06-08 21:35:52.000 160 33385.79 392.84 2305.60 35.56 2012-06-08 21:35:53.000 160 33385.71 392.79 2305.54 35.56 2012-06-08 21:35:54.000 160 33385.71 392.85 2305.56 35.56 2012-06-08 21:35:55.000 160 33385.73 392.83 2305.69 35.56 2012-06-08 21:35:56.000 160 33385.70 392.83 2305.66 35.56 2012-06-08 21:35:57.000 160 33385.67 392.82 2305.66 35.56 2012-06-08 21:35:58.000 160 33385.62 392.82 2305.60 35.56 2012-06-08 21:35:59.000 160 33385.71 392.83 2305.67 35.56 2012-06-08 21:36:00.000 160 33385.71 392.84 2305.59 35.56 2012-06-08 21:36:01.000 160 33385.67 392.82 2305.65 35.56 2012-06-08 21:36:02.000 160 33385.64 392.83 2305.67 35.56 2012-06-08 21:36:03.000 160 33385.67 392.83 2305.70 35.56 2012-06-08 21:36:04.000 160 33385.76 392.80 2305.67 35.56 2012-06-08 21:36:05.000 160 33385.80 392.83 2305.65 35.56 2012-06-08 21:36:06.000 160 33385.66 392.82 2305.61 35.56 2012-06-08 21:36:07.000 160 33385.67 392.84 2305.60 35.56 2012-06-08 21:36:08.000 160 33385.64 392.84 2305.57 35.56 2012-06-08 21:36:09.000 160 33385.60 392.87 2305.60 35.56 2012-06-08 21:36:10.000 160 33385.63 392.85 2305.61 35.56 2012-06-08 21:36:11.000 160 33385.60 392.81 2305.58 35.56 2012-06-08 21:36:12.000 160 33385.65 392.86 2305.62 35.56 2012-06-08 21:36:12.000 160 33385.74 392.87 2305.65 35.56 2012-06-08 21:36:14.000 160 33385.70 392.86 2305.63 35.56 2012-06-08 21:36:15.000 160 33385.67 392.85 2305.59 35.56 2012-06-08 21:36:16.000 160 33385.70 392.82 2305.63 35.56 2012-06-08 21:36:17.000 160 33385.64 392.86 2305.60 35.56 2012-06-08 21:36:18.000 160 33385.65 392.86 2305.55 35.56 2012-06-08 21:36:19.000 160 33385.62 392.86 2305.58 35.56 2012-06-08 21:36:20.000 160 33385.64 392.81 2305.62 35.56 2012-06-08 21:36:21.000 160 33385.58 392.87 2305.58 35.56 2012-06-08 21:36:22.000 160 33385.65 392.86 2305.56 35.56 2012-06-08 21:36:23.000 160 33385.71 392.90 2305.61 35.56 2012-06-08 21:36:24.000 160 33385.59 392.86 2305.52 35.56 2012-06-08 21:36:25.000 160 33385.71 392.85 2305.56 35.56 2012-06-08 21:36:25.000 160 33385.67 392.84 2305.60 35.56 2012-06-08 21:36:27.000 160 33385.65 392.88 2305.64 35.56 2012-06-08 21:36:28.000 160 33385.64 392.85 2305.58 35.56 2012-06-08 21:36:29.000 160 33385.65 392.88 2305.61 35.56 2012-06-08 21:36:30.000 160 33385.60 392.90 2305.61 35.56 2012-06-08 21:36:31.000 160 33385.64 392.91 2305.52 35.56 2012-06-08 21:36:32.000 160 33385.60 392.91 2305.55 35.56 2012-06-08 21:36:33.000 160 33385.63 392.91 2305.66 35.56 2012-06-08 21:36:34.000 160 33385.60 392.92 2305.54 35.56 2012-06-08 21:36:35.000 160 33385.62 392.90 2305.62 35.56 2012-06-08 21:36:36.000 160 33385.64 392.93 2305.59 35.56 2012-06-08 21:36:37.000 160 33385.61 392.93 2305.64 35.56 2012-06-08 21:36:38.000 160 33385.58 392.91 2305.59 35.56 2012-06-08 21:36:39.000 160 33385.61 392.91 2305.54 35.56 2012-06-08 21:36:40.000 160 33385.63 392.95 2305.53 35.56 2012-06-08 21:36:41.000 160 33385.60 392.91 2305.62 35.56 2012-06-08 21:36:42.000 160 33385.62 392.91 2305.63 35.56 2012-06-08 21:36:43.000 160 33385.57 392.89 2305.58 35.56 2012-06-08 21:36:44.000 160 33385.60 392.93 2305.55 35.56 2012-06-08 21:36:45.000 160 33385.60 392.91 2305.53 35.56 2012-06-08 21:36:46.000 160 33385.58 392.93 2305.61 35.56 2012-06-08 21:36:47.000 160 33385.57 392.89 2305.53 35.56 2012-06-08 21:36:48.000 160 33385.46 392.91 2305.63 35.56 2012-06-08 21:36:49.000 160 33385.58 392.93 2305.51 35.56 2012-06-08 21:36:50.000 160 33385.54 392.92 2305.50 35.56 2012-06-08 21:36:51.000 160 33385.62 392.95 2305.55 35.56 2012-06-08 21:36:52.000 160 33385.57 392.89 2305.61 35.56 2012-06-08 21:36:53.000 160 33385.56 392.89 2305.61 35.56 2012-06-08 21:36:54.000 160 33385.62 392.95 2305.61 35.56 2012-06-08 21:36:55.000 160 33385.49 392.99 2305.54 35.56 2012-06-08 21:36:56.000 160 33385.54 392.94 2305.58 35.56 2012-06-08 21:36:57.000 160 33385.62 392.93 2305.57 35.56 2012-06-08 21:36:58.000 160 33385.58 392.92 2305.59 35.56 2012-06-08 21:36:59.000 160 33385.68 392.92 2305.58 35.56 2012-06-08 21:37:00.000 160 33385.62 392.91 2305.54 35.56 2012-06-08 21:37:01.000 160 33385.52 392.92 2305.62 35.56 2012-06-08 21:37:02.000 160 33385.55 392.88 2305.57 35.56 2012-06-08 21:37:03.000 160 33385.45 392.89 2305.51 35.56 2012-06-08 21:37:04.000 160 33385.52 392.91 2305.66 35.56 2012-06-08 21:37:05.000 160 33385.52 392.90 2305.54 35.56 2012-06-08 21:37:06.000 160 33385.48 392.89 2305.55 35.56 2012-06-08 21:37:06.000 160 33385.66 392.98 2305.58 35.56 2012-06-08 21:37:08.000 160 33385.56 392.93 2305.52 35.56 2012-06-08 21:37:09.000 160 33385.55 392.90 2305.61 35.56 2012-06-08 21:37:10.000 160 33385.46 392.98 2305.66 35.56 2012-06-08 21:37:11.000 160 33385.58 392.92 2305.62 35.56 2012-06-08 21:37:12.000 160 33385.40 392.97 2305.66 35.56 2012-06-08 21:37:13.000 160 33385.48 392.91 2305.57 35.56 2012-06-08 21:37:14.000 160 33385.58 392.95 2305.55 35.56 2012-06-08 21:37:15.000 160 33385.61 392.97 2305.51 35.56 2012-06-08 21:37:16.000 160 33385.57 392.93 2305.57 35.56 2012-06-08 21:37:17.000 160 33385.58 392.97 2305.50 35.56 2012-06-08 21:37:18.000 160 33385.58 392.97 2305.64 35.56 2012-06-08 21:37:19.000 160 33385.57 392.95 2305.55 35.56 2012-06-08 21:37:19.000 160 33385.57 392.92 2305.61 35.56 2012-06-08 21:37:21.000 160 33385.62 392.94 2305.64 35.56 2012-06-08 21:37:22.000 160 33385.63 392.99 2305.64 35.56 2012-06-08 21:37:23.000 160 33385.65 392.96 2305.59 35.56 2012-06-08 21:37:24.000 160 33385.53 392.95 2305.55 35.56 2012-06-08 21:37:25.000 160 33385.59 392.96 2305.62 35.56 2012-06-08 21:37:26.000 160 33385.54 392.95 2305.56 35.56 2012-06-08 21:37:27.000 160 33385.53 392.95 2305.67 35.56 2012-06-08 21:37:28.000 160 33385.49 392.99 2305.60 35.56 2012-06-08 21:37:29.000 160 33385.58 392.93 2305.62 35.56 2012-06-08 21:37:30.000 160 33385.45 392.95 2305.57 35.56 2012-06-08 21:37:31.000 160 33385.60 392.97 2305.55 35.56 2012-06-08 21:37:32.000 160 33385.53 392.97 2305.57 35.56 2012-06-08 21:37:33.000 160 33385.53 392.98 2305.56 35.56 2012-06-08 21:37:34.000 160 33385.49 393.01 2305.51 35.56 2012-06-08 21:37:35.000 160 33385.55 392.99 2305.63 35.56 2012-06-08 21:37:36.000 160 33385.46 392.95 2305.66 35.56 2012-06-08 21:37:37.000 160 33385.52 392.98 2305.58 35.56 2012-06-08 21:37:38.000 160 33385.45 393.00 2305.66 35.56 2012-06-08 21:37:39.000 160 33385.49 392.95 2305.55 35.56 2012-06-08 21:37:40.000 160 33385.48 392.98 2305.51 35.56 2012-06-08 21:37:41.000 160 33385.43 392.99 2305.55 35.56 2012-06-08 21:37:42.000 160 33385.44 392.96 2305.60 35.56 2012-06-08 21:37:43.000 160 33385.50 392.96 2305.64 35.56 2012-06-08 21:37:44.000 160 33385.46 392.98 2305.62 35.56 2012-06-08 21:37:45.000 160 33385.43 392.95 2305.58 35.56 2012-06-08 21:37:46.000 160 33385.48 392.96 2305.55 35.56 2012-06-08 21:37:47.000 160 33385.48 392.96 2305.66 35.56 2012-06-08 21:37:48.000 160 33385.49 392.97 2305.60 35.56 2012-06-08 21:37:49.000 160 33385.39 392.98 2305.64 35.56 2012-06-08 21:37:50.000 160 33385.42 392.97 2305.61 35.56 2012-06-08 21:37:51.000 160 33385.48 392.99 2305.58 35.56 2012-06-08 21:37:52.000 160 33385.39 392.94 2305.61 35.56 2012-06-08 21:37:53.000 160 33385.46 392.97 2305.49 35.56 2012-06-08 21:37:54.000 160 33385.38 392.89 2305.62 35.56 2012-06-08 21:37:55.000 160 33385.40 393.00 2305.54 35.56 2012-06-08 21:37:56.000 160 33385.40 392.97 2305.59 35.56 2012-06-08 21:37:57.000 160 33385.42 392.99 2305.61 35.56 2012-06-08 21:37:58.000 160 33385.38 392.95 2305.61 35.56 2012-06-08 21:37:59.000 160 33385.26 392.90 2305.57 35.56 2012-06-08 21:38:00.000 160 33385.36 392.96 2305.66 35.56 2012-06-08 21:38:00.000 160 33385.41 392.94 2305.53 35.56 2012-06-08 21:38:02.000 160 33385.40 392.93 2305.60 35.56 2012-06-08 21:38:03.000 160 33385.35 392.93 2305.61 35.56 2012-06-08 21:38:04.000 160 33385.33 392.90 2305.57 35.56 2012-06-08 21:38:05.000 160 33385.32 392.94 2305.67 35.56 2012-06-08 21:38:06.000 160 33385.41 392.94 2305.72 35.56 2012-06-08 21:38:07.000 160 33385.33 392.93 2305.55 35.56 2012-06-08 21:38:08.000 160 33385.35 392.93 2305.56 35.56 2012-06-08 21:38:09.000 160 33385.35 392.91 2305.49 35.56 2012-06-08 21:38:10.000 160 33385.27 392.88 2305.64 35.56 2012-06-08 21:38:11.000 160 33385.32 392.91 2305.62 35.56 2012-06-08 21:38:12.000 160 33385.43 392.91 2305.64 35.56 2012-06-08 21:38:13.000 160 33385.28 392.89 2305.58 35.56 2012-06-08 21:38:13.000 160 33385.38 392.89 2305.60 35.56 2012-06-08 21:38:15.000 160 33385.38 392.89 2305.58 35.56 2012-06-08 21:38:16.000 160 33385.38 392.90 2305.60 35.56 2012-06-08 21:38:17.000 160 33385.33 392.88 2305.63 35.56 2012-06-08 21:38:18.000 160 33385.36 392.86 2305.54 35.56 2012-06-08 21:38:19.000 160 33385.41 392.85 2305.59 35.56 2012-06-08 21:38:20.000 160 33385.37 392.85 2305.60 35.56 2012-06-08 21:38:21.000 160 33385.38 392.90 2305.63 35.56 2012-06-08 21:38:22.000 160 33385.46 392.93 2305.57 35.56 2012-06-08 21:38:23.000 160 33385.41 392.91 2305.73 35.56 2012-06-08 21:38:24.000 160 33385.36 392.91 2305.56 35.56 2012-06-08 21:38:25.000 160 33385.33 392.90 2305.58 35.56 2012-06-08 21:38:26.000 160 33385.35 392.91 2305.58 35.56 2012-06-08 21:38:27.000 160 33385.43 392.89 2305.55 35.56 2012-06-08 21:38:28.000 160 33385.35 392.93 2305.55 35.56 2012-06-08 21:38:29.000 160 33385.36 392.85 2305.58 35.56 2012-06-08 21:38:30.000 160 33385.39 392.88 2305.54 35.56 2012-06-08 21:38:31.000 160 33385.38 392.90 2305.58 35.56 2012-06-08 21:38:32.000 160 33385.40 392.89 2305.59 35.56 2012-06-08 21:38:33.000 160 33385.30 392.90 2305.61 35.56 2012-06-08 21:38:34.000 160 33385.33 392.92 2305.53 35.56 2012-06-08 21:38:35.000 160 33385.28 392.91 2305.54 35.56 2012-06-08 21:38:36.000 160 33385.38 392.87 2305.61 35.56 2012-06-08 21:38:37.000 160 33385.35 392.92 2305.54 35.56 2012-06-08 21:38:38.000 160 33385.24 392.92 2305.55 35.56 2012-06-08 21:38:39.000 160 33385.32 392.93 2305.64 35.56 2012-06-08 21:38:40.000 160 33385.34 392.90 2305.58 35.56 2012-06-08 21:38:41.000 160 33385.34 392.91 2305.52 35.56 2012-06-08 21:38:42.000 160 33385.33 392.86 2305.55 35.56 2012-06-08 21:38:43.000 160 33385.37 392.87 2305.55 35.56 2012-06-08 21:38:44.000 160 33385.37 392.86 2305.62 35.56 2012-06-08 21:38:45.000 160 33385.35 392.89 2305.55 35.56 2012-06-08 21:38:46.000 160 33385.24 392.86 2305.48 35.56 2012-06-08 21:38:47.000 160 33385.34 392.89 2305.59 35.56 2012-06-08 21:38:48.000 160 33385.19 392.86 2305.60 35.56 2012-06-08 21:38:49.000 160 33385.42 392.88 2305.53 35.56 2012-06-08 21:38:50.000 160 33385.28 392.87 2305.52 35.56 2012-06-08 21:38:51.000 160 33385.32 392.85 2305.53 35.56 2012-06-08 21:38:52.000 160 33385.31 392.86 2305.51 35.56 2012-06-08 21:38:53.000 160 33385.29 392.90 2305.63 35.56 2012-06-08 21:38:54.000 160 33385.25 392.87 2305.59 35.56 2012-06-08 21:38:54.000 160 33385.36 392.89 2305.57 35.56 2012-06-08 21:38:56.000 160 33385.30 392.87 2305.50 35.56 2012-06-08 21:38:57.000 160 33385.39 392.89 2305.55 35.56 2012-06-08 21:38:58.000 160 33385.30 392.87 2305.61 35.56 2012-06-08 21:38:59.000 160 33385.35 392.88 2305.54 35.56 2012-06-08 21:39:00.000 160 33385.26 392.90 2305.55 35.56 2012-06-08 21:39:01.000 160 33385.30 392.89 2305.46 35.56 2012-06-08 21:39:02.000 160 33385.33 392.90 2305.51 35.56 2012-06-08 21:39:03.000 160 33385.32 392.87 2305.57 35.56 2012-06-08 21:39:04.000 160 33385.30 392.90 2305.61 35.56 2012-06-08 21:39:05.000 160 33385.33 392.87 2305.57 35.56 2012-06-08 21:39:06.000 160 33385.26 392.91 2305.53 35.56 2012-06-08 21:39:07.000 160 33385.35 392.89 2305.54 35.56 2012-06-08 21:39:07.000 160 33385.35 392.86 2305.51 35.56 2012-06-08 21:39:09.000 160 33385.35 392.90 2305.51 35.56 2012-06-08 21:39:10.000 160 33385.33 392.87 2305.51 35.56 2012-06-08 21:39:11.000 160 33385.34 392.87 2305.51 35.56 2012-06-08 21:39:12.000 160 33385.38 392.92 2305.55 35.56 2012-06-08 21:39:13.000 160 33385.30 392.84 2305.50 35.56 2012-06-08 21:39:14.000 160 33385.33 392.87 2305.49 35.56 2012-06-08 21:39:15.000 160 33385.32 392.88 2305.47 35.56 2012-06-08 21:39:16.000 160 33385.30 392.91 2305.54 35.56 2012-06-08 21:39:17.000 160 33385.39 392.88 2305.52 35.56 2012-06-08 21:39:18.000 160 33385.31 392.92 2305.56 35.56 2012-06-08 21:39:19.000 160 33385.43 392.89 2305.52 35.56 2012-06-08 21:39:20.000 160 33385.35 392.89 2305.51 35.56 2012-06-08 21:39:21.000 160 33385.32 392.87 2305.58 35.56 2012-06-08 21:39:22.000 160 33385.35 392.94 2305.60 35.56 2012-06-08 21:39:23.000 160 33385.30 392.92 2305.47 35.56 2012-06-08 21:39:24.000 160 33385.43 392.91 2305.57 35.56 2012-06-08 21:39:25.000 160 33385.33 392.91 2305.49 35.56 2012-06-08 21:39:26.000 160 33385.32 392.87 2305.50 35.56 2012-06-08 21:39:27.000 160 33385.32 392.92 2305.57 35.55 2012-06-08 21:39:28.000 160 33385.40 392.95 2305.49 35.55 2012-06-08 21:39:29.000 160 33385.33 392.88 2305.57 35.56 2012-06-08 21:39:30.000 160 33385.29 392.89 2305.42 35.56 2012-06-08 21:39:31.000 160 33385.44 392.89 2305.46 35.56 2012-06-08 21:39:32.000 160 33385.39 392.89 2305.45 35.56 2012-06-08 21:39:33.000 160 33385.35 392.91 2305.44 35.56 2012-06-08 21:39:34.000 160 33385.34 392.92 2305.56 35.56 2012-06-08 21:39:35.000 160 33385.31 392.97 2305.45 35.56 2012-06-08 21:39:36.000 160 33385.45 392.92 2305.50 35.56 2012-06-08 21:39:37.000 160 33385.42 392.91 2305.47 35.56 2012-06-08 21:39:38.000 160 33385.35 392.91 2305.49 35.55 2012-06-08 21:39:39.000 160 33385.30 392.93 2305.52 35.55 2012-06-08 21:39:40.000 160 33385.36 392.91 2305.53 35.56 2012-06-08 21:39:41.000 160 33385.36 392.93 2305.43 35.56 2012-06-08 21:39:42.000 160 33385.34 392.93 2305.38 35.56 2012-06-08 21:39:43.000 160 33385.35 392.97 2305.49 35.56 2012-06-08 21:39:44.000 160 33385.31 392.96 2305.46 35.56 2012-06-08 21:39:45.000 160 33385.34 392.96 2305.41 35.55 2012-06-08 21:39:46.000 160 33385.31 393.00 2305.45 35.55 2012-06-08 21:39:47.000 160 33385.32 392.97 2305.51 35.56 2012-06-08 21:39:48.000 160 33385.38 392.94 2305.44 35.56 2012-06-08 21:39:48.000 160 33385.41 392.96 2305.50 35.55 2012-06-08 21:39:50.000 160 33385.24 392.93 2305.45 35.55 2012-06-08 21:39:51.000 160 33385.30 392.97 2305.51 35.55 2012-06-08 21:39:52.000 160 33385.24 392.94 2305.41 35.55 2012-06-08 21:39:53.000 160 33385.33 392.97 2305.44 35.55 2012-06-08 21:39:54.000 160 33385.32 392.98 2305.45 35.55 2012-06-08 21:39:55.000 160 33385.35 392.93 2305.55 35.55 2012-06-08 21:39:56.000 160 33385.30 392.96 2305.53 35.55 2012-06-08 21:39:57.000 160 33385.28 392.98 2305.42 35.56 2012-06-08 21:39:58.000 160 33385.26 392.96 2305.34 35.56 2012-06-08 21:39:59.000 160 33385.33 392.97 2305.51 35.55 2012-06-08 21:40:00.000 160 33385.26 392.95 2305.49 35.55 2012-06-08 21:40:01.000 160 33385.32 393.00 2305.46 35.55 2012-06-08 21:40:01.000 160 33385.24 392.97 2305.47 35.55 2012-06-08 21:40:03.000 160 33385.38 392.96 2305.42 35.55 2012-06-08 21:40:04.000 160 33385.31 393.00 2305.49 35.55 2012-06-08 21:40:05.000 160 33385.35 392.94 2305.41 35.55 2012-06-08 21:40:06.000 160 33385.28 392.97 2305.48 35.55 2012-06-08 21:40:07.000 160 33385.21 392.98 2305.53 35.55 2012-06-08 21:40:08.000 160 33385.28 392.99 2305.46 35.55 2012-06-08 21:40:09.000 160 33385.28 393.03 2305.48 35.55 2012-06-08 21:40:10.000 160 33385.29 393.00 2305.49 35.55 2012-06-08 21:40:11.000 160 33385.34 393.01 2305.45 35.55 2012-06-08 21:40:12.000 160 33385.38 393.00 2305.45 35.55 2012-06-08 21:40:13.000 160 33385.48 393.03 2305.42 35.55 2012-06-08 21:40:14.000 160 33385.39 393.00 2305.45 35.55 2012-06-08 21:40:15.000 160 33385.40 393.04 2305.51 35.55 2012-06-08 21:40:16.000 160 33385.36 393.02 2305.46 35.55 2012-06-08 21:40:17.000 160 33385.46 393.05 2305.48 35.55 2012-06-08 21:40:18.000 160 33385.38 393.05 2305.42 35.55 2012-06-08 21:40:19.000 160 33385.45 393.02 2305.48 35.55 2012-06-08 21:40:20.000 160 33385.37 393.04 2305.44 35.55 2012-06-08 21:40:21.000 160 33385.47 393.03 2305.49 35.55 2012-06-08 21:40:22.000 160 33385.45 393.03 2305.51 35.55 2012-06-08 21:40:23.000 160 33385.42 393.01 2305.44 35.55 2012-06-08 21:40:24.000 160 33385.43 393.02 2305.49 35.55 2012-06-08 21:40:25.000 160 33385.40 393.00 2305.54 35.55 2012-06-08 21:40:26.000 160 33385.39 393.02 2305.48 35.55 2012-06-08 21:40:27.000 160 33385.43 393.05 2305.42 35.55 2012-06-08 21:40:28.000 160 33385.48 393.02 2305.40 35.55 2012-06-08 21:40:29.000 160 33385.49 393.05 2305.44 35.55 2012-06-08 21:40:30.000 160 33385.44 393.05 2305.38 35.55 2012-06-08 21:40:31.000 160 33385.49 393.07 2305.49 35.55 2012-06-08 21:40:32.000 160 33385.41 393.06 2305.49 35.55 2012-06-08 21:40:33.000 160 33385.44 393.11 2305.45 35.55 2012-06-08 21:40:34.000 160 33385.48 393.05 2305.40 35.55 2012-06-08 21:40:35.000 160 33385.59 393.06 2305.43 35.55 2012-06-08 21:40:36.000 160 33385.51 393.06 2305.42 35.55 2012-06-08 21:40:37.000 160 33385.42 393.09 2305.42 35.55 2012-06-08 21:40:38.000 160 33385.43 393.08 2305.47 35.55 2012-06-08 21:40:39.000 160 33385.43 393.10 2305.54 35.55 2012-06-08 21:40:40.000 160 33385.45 393.12 2305.42 35.55 2012-06-08 21:40:41.000 160 33385.45 393.13 2305.45 35.55 2012-06-08 21:40:42.000 160 33385.42 393.13 2305.52 35.55 2012-06-08 21:40:42.000 160 33385.43 393.10 2305.53 35.55 2012-06-08 21:40:44.000 160 33385.43 393.11 2305.47 35.55 2012-06-08 21:40:45.000 160 33385.47 393.10 2305.46 35.55 2012-06-08 21:40:46.000 160 33385.46 393.05 2305.51 35.55 2012-06-08 21:40:47.000 160 33385.34 393.11 2305.41 35.55 2012-06-08 21:40:48.000 160 33385.36 393.08 2305.46 35.55 2012-06-08 21:40:49.000 160 33385.43 393.11 2305.45 35.55 2012-06-08 21:40:50.000 160 33385.37 393.08 2305.47 35.55 2012-06-08 21:40:51.000 160 33385.40 393.08 2305.55 35.55 2012-06-08 21:40:52.000 160 33385.38 393.08 2305.50 35.55 2012-06-08 21:40:53.000 160 33385.36 393.09 2305.57 35.55 2012-06-08 21:40:54.000 160 33385.42 393.07 2305.46 35.55 2012-06-08 21:40:55.000 160 33385.38 393.08 2305.53 35.55 2012-06-08 21:40:55.000 160 33385.45 393.10 2305.51 35.55 2012-06-08 21:40:57.000 160 33385.57 393.10 2305.49 35.55 2012-06-08 21:40:58.000 160 33385.38 393.07 2305.47 35.55 2012-06-08 21:40:59.000 160 33385.49 393.06 2305.41 35.55 2012-06-08 21:41:00.000 160 33385.35 393.04 2305.49 35.55 2012-06-08 21:41:01.000 160 33385.48 393.06 2305.50 35.55 2012-06-08 21:41:02.000 160 33385.49 393.10 2305.54 35.55 2012-06-08 21:41:03.000 160 33385.53 393.07 2305.48 35.55 2012-06-08 21:41:04.000 160 33385.54 393.05 2305.53 35.55 2012-06-08 21:41:05.000 160 33385.42 393.04 2305.58 35.55 2012-06-08 21:41:06.000 160 33385.53 393.08 2305.44 35.55 2012-06-08 21:41:07.000 160 33385.46 393.04 2305.52 35.55 2012-06-08 21:41:08.000 160 33385.49 393.03 2305.48 35.55 2012-06-08 21:41:09.000 160 33385.61 393.05 2305.51 35.55 2012-06-08 21:41:10.000 160 33385.63 393.05 2305.53 35.55 2012-06-08 21:41:11.000 160 33385.61 393.02 2305.46 35.55 2012-06-08 21:41:12.000 160 33385.63 393.03 2305.45 35.55 2012-06-08 21:41:13.000 160 33385.62 393.04 2305.45 35.55 2012-06-08 21:41:14.000 160 33385.68 393.02 2305.47 35.55 2012-06-08 21:41:15.000 160 33385.66 393.03 2305.42 35.55 2012-06-08 21:41:16.000 160 33385.70 392.99 2305.47 35.55 2012-06-08 21:41:17.000 160 33385.53 393.00 2305.48 35.55 2012-06-08 21:41:18.000 160 33385.73 392.98 2305.48 35.55 2012-06-08 21:41:19.000 160 33385.64 393.01 2305.49 35.55 2012-06-08 21:41:20.000 160 33385.68 393.00 2305.41 35.55 2012-06-08 21:41:21.000 160 33385.83 393.00 2305.47 35.55 2012-06-08 21:41:22.000 160 33385.73 393.05 2305.47 35.55 2012-06-08 21:41:23.000 160 33385.68 393.00 2305.48 35.55 2012-06-08 21:41:24.000 160 33385.76 392.98 2305.49 35.55 2012-06-08 21:41:25.000 160 33385.77 393.00 2305.40 35.55 2012-06-08 21:41:26.000 160 33385.71 392.97 2305.38 35.55 2012-06-08 21:41:27.000 160 33385.79 393.00 2305.37 35.55 2012-06-08 21:41:28.000 160 33385.78 392.99 2305.38 35.55 2012-06-08 21:41:29.000 160 33385.85 393.01 2305.41 35.55 2012-06-08 21:41:30.000 160 33385.83 393.00 2305.42 35.55 2012-06-08 21:41:31.000 160 33385.85 392.96 2305.38 35.55 2012-06-08 21:41:32.000 160 33385.79 392.96 2305.43 35.55 2012-06-08 21:41:33.000 160 33385.79 393.00 2305.39 35.55 2012-06-08 21:41:34.000 160 33385.85 392.99 2305.39 35.55 2012-06-08 21:41:35.000 160 33385.84 392.96 2305.42 35.55 2012-06-08 21:41:36.000 160 33385.85 393.02 2305.43 35.55 2012-06-08 21:41:36.000 160 33385.90 392.95 2305.39 35.55 2012-06-08 21:41:38.000 160 33385.86 392.98 2305.35 35.55 2012-06-08 21:41:39.000 160 33385.82 393.00 2305.43 35.55 2012-06-08 21:41:40.000 160 33385.91 392.99 2305.38 35.55 2012-06-08 21:41:41.000 160 33385.79 393.01 2305.39 35.55 2012-06-08 21:41:42.000 160 33385.92 392.96 2305.41 35.55 2012-06-08 21:41:43.000 160 33385.94 392.98 2305.35 35.55 2012-06-08 21:41:44.000 160 33386.00 392.97 2305.35 35.55 2012-06-08 21:41:45.000 160 33385.95 393.00 2305.41 35.55 2012-06-08 21:41:46.000 160 33385.94 392.97 2305.32 35.55 2012-06-08 21:41:47.000 160 33385.94 392.94 2305.41 35.55 2012-06-08 21:41:48.000 160 33385.99 392.93 2305.42 35.55 2012-06-08 21:41:49.000 160 33385.99 392.99 2305.42 35.55 2012-06-08 21:41:49.000 160 33386.01 392.98 2305.43 35.55 2012-06-08 21:41:51.000 160 33385.99 392.93 2305.36 35.55 2012-06-08 21:41:52.000 160 33386.01 392.92 2305.32 35.55 2012-06-08 21:41:53.000 160 33386.01 392.89 2305.37 35.55 2012-06-08 21:41:54.000 160 33385.92 392.90 2305.37 35.55 2012-06-08 21:41:55.000 160 33386.04 392.94 2305.27 35.55 2012-06-08 21:41:56.000 160 33386.01 392.91 2305.29 35.55 2012-06-08 21:41:57.000 160 33386.00 392.92 2305.38 35.55 2012-06-08 21:41:58.000 160 33386.05 392.92 2305.42 35.55 2012-06-08 21:41:59.000 160 33386.00 392.90 2305.35 35.55 2012-06-08 21:42:00.000 160 33386.04 392.86 2305.30 35.55 2012-06-08 21:42:01.000 160 33386.13 392.93 2305.38 35.55 2012-06-08 21:42:02.000 160 33386.05 392.89 2305.44 35.55 2012-06-08 21:42:03.000 160 33386.08 392.82 2305.42 35.55 2012-06-08 21:42:04.000 160 33386.04 392.87 2305.37 35.55 2012-06-08 21:42:05.000 160 33386.02 392.87 2305.33 35.55 2012-06-08 21:42:06.000 160 33386.07 392.83 2305.42 35.55 2012-06-08 21:42:07.000 160 33386.10 392.90 2305.36 35.55 2012-06-08 21:42:08.000 160 33386.06 392.88 2305.39 35.55 2012-06-08 21:42:09.000 160 33386.13 392.86 2305.35 35.55 2012-06-08 21:42:10.000 160 33386.10 392.85 2305.32 35.55 2012-06-08 21:42:11.000 160 33386.07 392.82 2305.32 35.55 2012-06-08 21:42:12.000 160 33386.18 392.84 2305.39 35.55 2012-06-08 21:42:13.000 160 33386.17 392.78 2305.42 35.55 2012-06-08 21:42:14.000 160 33386.14 392.80 2305.39 35.55 2012-06-08 21:42:15.000 160 33386.23 392.78 2305.32 35.55 2012-06-08 21:42:16.000 160 33386.20 392.78 2305.38 35.55 2012-06-08 21:42:17.000 160 33386.17 392.81 2305.30 35.55 2012-06-08 21:42:18.000 160 33386.32 392.78 2305.28 35.55 2012-06-08 21:42:19.000 160 33386.25 392.81 2305.30 35.55 2012-06-08 21:42:20.000 160 33386.16 392.80 2305.33 35.55 2012-06-08 21:42:21.000 160 33386.24 392.78 2305.26 35.55 2012-06-08 21:42:22.000 160 33386.33 392.77 2305.33 35.55 2012-06-08 21:42:23.000 160 33386.31 392.73 2305.30 35.55 2012-06-08 21:42:24.000 160 33386.26 392.76 2305.33 35.55 2012-06-08 21:42:25.000 160 33386.36 392.73 2305.36 35.55 2012-06-08 21:42:26.000 160 33386.28 392.70 2305.37 35.55 2012-06-08 21:42:27.000 160 33386.32 392.71 2305.31 35.55 2012-06-08 21:42:28.000 160 33386.29 392.75 2305.29 35.55 2012-06-08 21:42:29.000 160 33386.32 392.73 2305.29 35.55 2012-06-08 21:42:30.000 160 33386.43 392.75 2305.26 35.55 2012-06-08 21:42:30.000 160 33386.28 392.74 2305.33 35.55 2012-06-08 21:42:32.000 160 33386.39 392.74 2305.35 35.55 2012-06-08 21:42:33.000 160 33386.38 392.74 2305.36 35.55 2012-06-08 21:42:34.000 160 33386.41 392.75 2305.32 35.55 2012-06-08 21:42:35.000 160 33386.36 392.72 2305.22 35.55 2012-06-08 21:42:36.000 160 33386.39 392.73 2305.28 35.55 2012-06-08 21:42:37.000 160 33386.45 392.72 2305.24 35.55 2012-06-08 21:42:38.000 160 33386.35 392.71 2305.20 35.55 2012-06-08 21:42:39.000 160 33386.44 392.70 2305.30 35.55 2012-06-08 21:42:40.000 160 33386.54 392.70 2305.20 35.55 2012-06-08 21:42:41.000 160 33386.50 392.71 2305.33 35.55 2012-06-08 21:42:42.000 160 33386.54 392.71 2305.32 35.55 2012-06-08 21:42:43.000 160 33386.54 392.69 2305.22 35.55 2012-06-08 21:42:43.000 160 33386.44 392.66 2305.23 35.55 2012-06-08 21:42:45.000 160 33386.42 392.70 2305.18 35.55 2012-06-08 21:42:46.000 160 33386.56 392.67 2305.18 35.55 2012-06-08 21:42:47.000 160 33386.51 392.68 2305.31 35.55 2012-06-08 21:42:48.000 160 33386.61 392.65 2305.28 35.55 2012-06-08 21:42:49.000 160 33386.50 392.66 2305.24 35.55 2012-06-08 21:42:50.000 160 33386.47 392.64 2305.16 35.55 2012-06-08 21:42:51.000 160 33386.48 392.64 2305.20 35.55 2012-06-08 21:42:52.000 160 33386.51 392.63 2305.23 35.55 2012-06-08 21:42:53.000 160 33386.39 392.68 2305.27 35.55 2012-06-08 21:42:54.000 160 33386.59 392.64 2305.26 35.55 2012-06-08 21:42:55.000 160 33386.52 392.62 2305.26 35.55 2012-06-08 21:42:56.000 160 33386.56 392.62 2305.26 35.55 2012-06-08 21:42:57.000 160 33386.66 392.65 2305.22 35.55 2012-06-08 21:42:58.000 160 33386.53 392.66 2305.25 35.55 2012-06-08 21:42:59.000 160 33386.57 392.60 2305.30 35.55 2012-06-08 21:43:00.000 160 33386.53 392.62 2305.21 35.55 2012-06-08 21:43:01.000 160 33386.67 392.59 2305.32 35.55 2012-06-08 21:43:02.000 160 33386.61 392.62 2305.31 35.55 2012-06-08 21:43:03.000 160 33386.61 392.59 2305.28 35.55 2012-06-08 21:43:04.000 160 33386.60 392.59 2305.19 35.55 2012-06-08 21:43:05.000 160 33386.67 392.59 2305.26 35.55 2012-06-08 21:43:06.000 160 33386.55 392.56 2305.19 35.55 2012-06-08 21:43:07.000 160 33386.63 392.60 2305.29 35.55 2012-06-08 21:43:08.000 160 33386.58 392.58 2305.18 35.55 2012-06-08 21:43:09.000 160 33386.58 392.54 2305.29 35.55 2012-06-08 21:43:10.000 160 33386.59 392.58 2305.20 35.55 2012-06-08 21:43:11.000 160 33386.61 392.58 2305.17 35.55 2012-06-08 21:43:12.000 160 33386.56 392.56 2305.28 35.55 2012-06-08 21:43:13.000 160 33386.67 392.55 2305.27 35.55 2012-06-08 21:43:14.000 160 33386.66 392.55 2305.25 35.55 2012-06-08 21:43:15.000 160 33386.67 392.54 2305.20 35.55 2012-06-08 21:43:16.000 160 33386.63 392.54 2305.29 35.55 2012-06-08 21:43:17.000 160 33386.67 392.58 2305.23 35.55 2012-06-08 21:43:18.000 160 33386.61 392.54 2305.16 35.55 2012-06-08 21:43:19.000 160 33386.61 392.54 2305.28 35.55 2012-06-08 21:43:20.000 160 33386.63 392.52 2305.26 35.55 2012-06-08 21:43:21.000 160 33386.64 392.56 2305.21 35.55 2012-06-08 21:43:22.000 160 33386.80 392.53 2305.20 35.55 2012-06-08 21:43:23.000 160 33386.73 392.49 2305.24 35.55 2012-06-08 21:43:24.000 160 33386.64 392.52 2305.16 35.55 2012-06-08 21:43:24.000 160 33386.73 392.52 2305.22 35.55 2012-06-08 21:43:26.000 160 33386.65 392.50 2305.26 35.55 2012-06-08 21:43:27.000 160 33386.69 392.49 2305.23 35.55 2012-06-08 21:43:28.000 160 33386.75 392.50 2305.29 35.55 2012-06-08 21:43:29.000 160 33386.83 392.50 2305.14 35.55 2012-06-08 21:43:30.000 160 33386.79 392.48 2305.20 35.55 2012-06-08 21:43:31.000 160 33386.70 392.51 2305.27 35.55 2012-06-08 21:43:32.000 160 33386.64 392.46 2305.23 35.55 2012-06-08 21:43:33.000 160 33386.72 392.46 2305.22 35.55 2012-06-08 21:43:34.000 160 33386.83 392.49 2305.20 35.55 2012-06-08 21:43:35.000 160 33386.80 392.46 2305.22 35.55 2012-06-08 21:43:36.000 160 33386.76 392.49 2305.26 35.55 2012-06-08 21:43:37.000 160 33386.68 392.46 2305.19 35.55 2012-06-08 21:43:37.000 160 33386.76 392.41 2305.26 35.55 2012-06-08 21:43:39.000 160 33386.84 392.49 2305.22 35.55 2012-06-08 21:43:40.000 160 33386.86 392.50 2305.20 35.55 2012-06-08 21:43:41.000 160 33386.84 392.45 2305.19 35.55 2012-06-08 21:43:42.000 160 33386.77 392.45 2305.27 35.55 2012-06-08 21:43:43.000 160 33386.95 392.43 2305.20 35.55 2012-06-08 21:43:44.000 160 33386.78 392.45 2305.26 35.55 2012-06-08 21:43:45.000 160 33386.82 392.44 2305.23 35.55 2012-06-08 21:43:46.000 160 33386.89 392.46 2305.22 35.55 2012-06-08 21:43:47.000 160 33386.79 392.36 2305.24 35.55 2012-06-08 21:43:48.000 160 33386.89 392.42 2305.23 35.55 2012-06-08 21:43:49.000 160 33386.87 392.42 2305.18 35.55 2012-06-08 21:43:50.000 160 33386.86 392.42 2305.15 35.55 2012-06-08 21:43:51.000 160 33386.86 392.41 2305.22 35.55 2012-06-08 21:43:52.000 160 33386.93 392.37 2305.28 35.55 2012-06-08 21:43:53.000 160 33386.87 392.42 2305.29 35.55 2012-06-08 21:43:54.000 160 33386.89 392.39 2305.29 35.55 2012-06-08 21:43:55.000 160 33386.87 392.38 2305.24 35.55 2012-06-08 21:43:56.000 160 33386.91 392.38 2305.19 35.55 2012-06-08 21:43:57.000 160 33386.90 392.39 2305.20 35.55 2012-06-08 21:43:58.000 160 33386.89 392.37 2305.20 35.55 2012-06-08 21:43:59.000 160 33386.92 392.38 2305.11 35.55 2012-06-08 21:44:00.000 160 33386.97 392.36 2305.16 35.55 2012-06-08 21:44:01.000 160 33386.96 392.38 2305.24 35.55 2012-06-08 21:44:02.000 160 33386.91 392.40 2305.20 35.55 2012-06-08 21:44:03.000 160 33386.95 392.36 2305.16 35.55 2012-06-08 21:44:04.000 160 33386.94 392.34 2305.22 35.55 2012-06-08 21:44:05.000 160 33386.97 392.32 2305.19 35.55 2012-06-08 21:44:06.000 160 33386.98 392.32 2305.12 35.55 2012-06-08 21:44:07.000 160 33386.99 392.39 2305.17 35.55 2012-06-08 21:44:08.000 160 33386.99 392.39 2305.18 35.55 2012-06-08 21:44:09.000 160 33387.00 392.30 2305.16 35.55 2012-06-08 21:44:10.000 160 33387.00 392.35 2305.12 35.55 2012-06-08 21:44:11.000 160 33387.06 392.33 2305.18 35.55 2012-06-08 21:44:12.000 160 33387.06 392.37 2305.24 35.55 2012-06-08 21:44:13.000 160 33387.01 392.31 2305.18 35.55 2012-06-08 21:44:14.000 160 33386.99 392.31 2305.17 35.55 2012-06-08 21:44:15.000 160 33387.08 392.35 2305.17 35.55 2012-06-08 21:44:16.000 160 33387.05 392.37 2305.18 35.55 2012-06-08 21:44:17.000 160 33386.97 392.34 2305.19 35.55 2012-06-08 21:44:18.000 160 33387.08 392.36 2305.20 35.55 2012-06-08 21:44:18.000 160 33387.08 392.37 2305.19 35.55 2012-06-08 21:44:20.000 160 33387.03 392.30 2305.23 35.55 2012-06-08 21:44:21.000 160 33387.11 392.33 2305.23 35.55 2012-06-08 21:44:22.000 160 33387.03 392.28 2305.23 35.55 2012-06-08 21:44:23.000 160 33387.04 392.34 2305.12 35.55 2012-06-08 21:44:24.000 160 33387.12 392.32 2305.21 35.55 2012-06-08 21:44:25.000 160 33387.03 392.32 2305.18 35.55 2012-06-08 21:44:26.000 160 33387.07 392.29 2305.23 35.55 2012-06-08 21:44:27.000 160 33387.08 392.34 2305.17 35.55 2012-06-08 21:44:28.000 160 33387.13 392.27 2305.23 35.55 2012-06-08 21:44:29.000 160 33387.17 392.30 2305.21 35.55 2012-06-08 21:44:30.000 160 33387.13 392.31 2305.15 35.55 2012-06-08 21:44:31.000 160 33387.09 392.35 2305.13 35.55 2012-06-08 21:44:31.000 160 33387.07 392.31 2305.23 35.55 2012-06-08 21:44:33.000 160 33387.12 392.32 2305.20 35.55 2012-06-08 21:44:34.000 160 33387.12 392.25 2305.29 35.55 2012-06-08 21:44:35.000 160 33387.14 392.31 2305.18 35.55 2012-06-08 21:44:36.000 160 33387.10 392.27 2305.23 35.55 2012-06-08 21:44:37.000 160 33387.16 392.27 2305.17 35.55 2012-06-08 21:44:38.000 160 33387.11 392.26 2305.24 35.55 2012-06-08 21:44:39.000 160 33387.19 392.26 2305.17 35.55 2012-06-08 21:44:40.000 160 33387.21 392.25 2305.18 35.55 2012-06-08 21:44:41.000 160 33387.14 392.25 2305.24 35.55 2012-06-08 21:44:42.000 160 33387.24 392.26 2305.17 35.55 2012-06-08 21:44:43.000 160 33387.16 392.26 2305.25 35.55 2012-06-08 21:44:44.000 160 33387.13 392.27 2305.23 35.55 2012-06-08 21:44:45.000 160 33387.20 392.25 2305.29 35.55 2012-06-08 21:44:46.000 160 33387.24 392.21 2305.18 35.55 2012-06-08 21:44:47.000 160 33387.24 392.23 2305.21 35.55 2012-06-08 21:44:48.000 160 33387.25 392.25 2305.24 35.55 2012-06-08 21:44:49.000 160 33387.28 392.26 2305.18 35.55 2012-06-08 21:44:50.000 160 33387.21 392.26 2305.20 35.55 2012-06-08 21:44:51.000 160 33387.22 392.25 2305.26 35.55 2012-06-08 21:44:52.000 160 33387.16 392.25 2305.17 35.55 2012-06-08 21:44:53.000 160 33387.25 392.27 2305.18 35.55 2012-06-08 21:44:54.000 160 33387.28 392.27 2305.23 35.55 2012-06-08 21:44:55.000 160 33387.23 392.24 2305.14 35.55 2012-06-08 21:44:56.000 160 33387.23 392.23 2305.14 35.55 2012-06-08 21:44:57.000 160 33387.25 392.23 2305.20 35.55 2012-06-08 21:44:58.000 160 33387.27 392.25 2305.20 35.55 2012-06-08 21:44:59.000 160 33387.31 392.25 2305.22 35.55 2012-06-08 21:45:00.000 160 33387.17 392.27 2305.20 35.55 2012-06-08 21:45:01.000 160 33387.34 392.24 2305.22 35.55 2012-06-08 21:45:02.000 160 33387.33 392.24 2305.17 35.55 2012-06-08 21:45:03.000 160 33387.29 392.22 2305.18 35.55 2012-06-08 21:45:04.000 160 33387.34 392.24 2305.22 35.55 2012-06-08 21:45:05.000 160 33387.28 392.21 2305.24 35.55 2012-06-08 21:45:06.000 160 33387.32 392.26 2305.33 35.55 2012-06-08 21:45:07.000 160 33387.41 392.23 2305.20 35.55 2012-06-08 21:45:08.000 160 33387.27 392.20 2305.28 35.55 2012-06-08 21:45:09.000 160 33387.32 392.23 2305.26 35.55 2012-06-08 21:45:10.000 160 33387.25 392.27 2305.26 35.55 2012-06-08 21:45:11.000 160 33387.34 392.23 2305.24 35.55 2012-06-08 21:45:12.000 160 33387.33 392.28 2305.28 35.55 2012-06-08 21:45:12.000 160 33387.42 392.26 2305.22 35.55 2012-06-08 21:45:14.000 160 33387.37 392.27 2305.18 35.55 2012-06-08 21:45:15.000 160 33387.38 392.24 2305.27 35.55 2012-06-08 21:45:16.000 160 33387.31 392.19 2305.23 35.55 2012-06-08 21:45:17.000 160 33387.36 392.21 2305.18 35.55 2012-06-08 21:45:18.000 160 33387.35 392.21 2305.23 35.55 2012-06-08 21:45:19.000 160 33387.44 392.22 2305.23 35.55 2012-06-08 21:45:20.000 160 33387.37 392.19 2305.17 35.55 2012-06-08 21:45:21.000 160 33387.38 392.24 2305.27 35.55 2012-06-08 21:45:22.000 160 33387.38 392.19 2305.19 35.55 2012-06-08 21:45:23.000 160 33387.27 392.23 2305.22 35.55 2012-06-08 21:45:24.000 160 33387.38 392.19 2305.27 35.55 2012-06-08 21:45:25.000 160 33387.37 392.23 2305.18 35.55 2012-06-08 21:45:25.000 160 33387.34 392.21 2305.22 35.55 2012-06-08 21:45:27.000 160 33387.35 392.22 2305.29 35.55 2012-06-08 21:45:28.000 160 33387.39 392.25 2305.32 35.55 2012-06-08 21:45:29.000 160 33387.44 392.21 2305.26 35.55 2012-06-08 21:45:30.000 160 33387.29 392.21 2305.39 35.55 2012-06-08 21:45:31.000 160 33387.31 392.29 2305.26 35.55 2012-06-08 21:45:32.000 160 33387.37 392.32 2305.30 35.55 2012-06-08 21:45:33.000 160 33387.36 392.24 2305.22 35.55 2012-06-08 21:45:34.000 160 33387.38 392.25 2305.30 35.55 2012-06-08 21:45:35.000 160 33387.39 392.26 2305.20 35.55 2012-06-08 21:45:36.000 160 33387.35 392.24 2305.26 35.55 2012-06-08 21:45:37.000 160 33387.41 392.26 2305.25 35.55 2012-06-08 21:45:38.000 160 33387.38 392.24 2305.23 35.55 2012-06-08 21:45:39.000 160 33387.39 392.24 2305.27 35.55 2012-06-08 21:45:40.000 160 33387.38 392.25 2305.38 35.55 2012-06-08 21:45:41.000 160 33387.39 392.22 2305.27 35.55 2012-06-08 21:45:42.000 160 33387.44 392.28 2305.27 35.55 2012-06-08 21:45:43.000 160 33387.34 392.24 2305.21 35.55 2012-06-08 21:45:44.000 160 33387.38 392.21 2305.20 35.55 2012-06-08 21:45:45.000 160 33387.49 392.21 2305.20 35.55 2012-06-08 21:45:46.000 160 33387.49 392.25 2305.34 35.55 2012-06-08 21:45:47.000 160 33387.39 392.25 2305.31 35.55 2012-06-08 21:45:48.000 160 33387.40 392.19 2305.23 35.55 2012-06-08 21:45:49.000 160 33387.51 392.22 2305.24 35.55 2012-06-08 21:45:50.000 160 33387.40 392.19 2305.27 35.55 2012-06-08 21:45:51.000 160 33387.45 392.20 2305.28 35.55 2012-06-08 21:45:52.000 160 33387.41 392.23 2305.30 35.55 2012-06-08 21:45:53.000 160 33387.36 392.22 2305.39 35.55 2012-06-08 21:45:54.000 160 33387.42 392.19 2305.34 35.55 2012-06-08 21:45:55.000 160 33387.43 392.20 2305.30 35.55 2012-06-08 21:45:56.000 160 33387.47 392.20 2305.35 35.55 2012-06-08 21:45:57.000 160 33387.48 392.23 2305.29 35.55 2012-06-08 21:45:58.000 160 33387.43 392.21 2305.36 35.55 2012-06-08 21:45:59.000 160 33387.43 392.15 2305.33 35.55 2012-06-08 21:46:00.000 160 33387.46 392.22 2305.32 35.55 2012-06-08 21:46:01.000 160 33387.50 392.21 2305.30 35.55 2012-06-08 21:46:02.000 160 33387.40 392.22 2305.29 35.55 2012-06-08 21:46:03.000 160 33387.44 392.19 2305.31 35.55 2012-06-08 21:46:04.000 160 33387.48 392.24 2305.32 35.55 2012-06-08 21:46:05.000 160 33387.41 392.20 2305.29 35.55 2012-06-08 21:46:06.000 160 33387.42 392.19 2305.27 35.55 2012-06-08 21:46:06.000 160 33387.50 392.19 2305.30 35.55 2012-06-08 21:46:08.000 160 33387.42 392.16 2305.29 35.55 2012-06-08 21:46:09.000 160 33387.50 392.17 2305.33 35.55 2012-06-08 21:46:10.000 160 33387.50 392.21 2305.34 35.55 2012-06-08 21:46:11.000 160 33387.42 392.21 2305.31 35.55 2012-06-08 21:46:12.000 160 33387.44 392.16 2305.22 35.55 2012-06-08 21:46:13.000 160 33387.52 392.19 2305.29 35.55 2012-06-08 21:46:14.000 160 33387.48 392.20 2305.35 35.55 2012-06-08 21:46:15.000 160 33387.46 392.23 2305.39 35.55 2012-06-08 21:46:16.000 160 33387.44 392.22 2305.32 35.55 2012-06-08 21:46:17.000 160 33387.41 392.23 2305.37 35.55 2012-06-08 21:46:18.000 160 33387.47 392.20 2305.33 35.55 2012-06-08 21:46:19.000 160 33387.54 392.19 2305.29 35.55 2012-06-08 21:46:19.000 160 33387.46 392.20 2305.33 35.55 2012-06-08 21:46:21.000 160 33387.51 392.23 2305.33 35.55 2012-06-08 21:46:22.000 160 33387.43 392.25 2305.35 35.55 2012-06-08 21:46:23.000 160 33387.43 392.23 2305.39 35.55 2012-06-08 21:46:24.000 160 33387.51 392.25 2305.33 35.55 2012-06-08 21:46:25.000 160 33387.48 392.28 2305.33 35.55 2012-06-08 21:46:26.000 160 33387.44 392.23 2305.39 35.55 2012-06-08 21:46:27.000 160 33387.51 392.22 2305.27 35.55 2012-06-08 21:46:28.000 160 33387.56 392.23 2305.34 35.55 2012-06-08 21:46:29.000 160 33387.45 392.22 2305.36 35.55 2012-06-08 21:46:30.000 160 33387.54 392.24 2305.35 35.55 2012-06-08 21:46:31.000 160 33387.53 392.23 2305.34 35.55 2012-06-08 21:46:32.000 160 33387.51 392.22 2305.36 35.55 2012-06-08 21:46:33.000 160 33387.49 392.25 2305.40 35.55 2012-06-08 21:46:34.000 160 33387.50 392.25 2305.30 35.55 2012-06-08 21:46:35.000 160 33387.42 392.25 2305.36 35.55 2012-06-08 21:46:36.000 160 33387.47 392.23 2305.33 35.55 2012-06-08 21:46:37.000 160 33387.52 392.26 2305.38 35.55 2012-06-08 21:46:38.000 160 33387.44 392.25 2305.35 35.55 2012-06-08 21:46:39.000 160 33387.47 392.28 2305.32 35.55 2012-06-08 21:46:40.000 160 33387.51 392.30 2305.30 35.55 2012-06-08 21:46:41.000 160 33387.46 392.24 2305.26 35.55 2012-06-08 21:46:42.000 160 33387.59 392.28 2305.38 35.55 2012-06-08 21:46:43.000 160 33387.57 392.28 2305.34 35.55 2012-06-08 21:46:44.000 160 33387.50 392.29 2305.35 35.55 2012-06-08 21:46:45.000 160 33387.53 392.27 2305.36 35.55 2012-06-08 21:46:46.000 160 33387.56 392.26 2305.38 35.55 2012-06-08 21:46:47.000 160 33387.38 392.27 2305.38 35.55 2012-06-08 21:46:48.000 160 33387.56 392.27 2305.31 35.55 2012-06-08 21:46:49.000 160 33387.60 392.27 2305.41 35.55 2012-06-08 21:46:50.000 160 33387.49 392.28 2305.44 35.55 2012-06-08 21:46:51.000 160 33387.53 392.25 2305.40 35.55 2012-06-08 21:46:52.000 160 33387.51 392.31 2305.38 35.55 2012-06-08 21:46:53.000 160 33387.41 392.32 2305.38 35.55 2012-06-08 21:46:54.000 160 33387.60 392.27 2305.34 35.55 2012-06-08 21:46:55.000 160 33387.50 392.29 2305.37 35.55 2012-06-08 21:46:56.000 160 33387.50 392.27 2305.33 35.55 2012-06-08 21:46:57.000 160 33387.56 392.30 2305.42 35.55 2012-06-08 21:46:58.000 160 33387.57 392.28 2305.38 35.55 2012-06-08 21:46:59.000 160 33387.61 392.28 2305.42 35.55 2012-06-08 21:47:00.000 160 33387.57 392.30 2305.33 35.55 2012-06-08 21:47:00.000 160 33387.49 392.27 2305.39 35.55 2012-06-08 21:47:02.000 160 33387.46 392.28 2305.38 35.55 2012-06-08 21:47:03.000 160 33387.60 392.30 2305.41 35.55 2012-06-08 21:47:04.000 160 33387.56 392.27 2305.49 35.55 2012-06-08 21:47:05.000 160 33387.48 392.28 2305.37 35.55 2012-06-08 21:47:06.000 160 33387.51 392.27 2305.40 35.55 2012-06-08 21:47:07.000 160 33387.57 392.30 2305.39 35.55 2012-06-08 21:47:08.000 160 33387.54 392.29 2305.37 35.55 2012-06-08 21:47:09.000 160 33387.58 392.33 2305.39 35.55 2012-06-08 21:47:10.000 160 33387.54 392.33 2305.41 35.55 2012-06-08 21:47:11.000 160 33387.57 392.33 2305.48 35.55 2012-06-08 21:47:12.000 160 33387.63 392.29 2305.39 35.55 2012-06-08 21:47:13.000 160 33387.56 392.30 2305.39 35.55 2012-06-08 21:47:13.000 160 33387.59 392.28 2305.34 35.55 2012-06-08 21:47:15.000 160 33387.57 392.31 2305.42 35.55 2012-06-08 21:47:16.000 160 33387.59 392.32 2305.48 35.55 2012-06-08 21:47:17.000 160 33387.60 392.30 2305.36 35.55 2012-06-08 21:47:18.000 160 33387.50 392.32 2305.48 35.55 2012-06-08 21:47:19.000 160 33387.54 392.31 2305.45 35.55 2012-06-08 21:47:20.000 160 33387.64 392.31 2305.44 35.55 2012-06-08 21:47:21.000 160 33387.58 392.30 2305.42 35.55 2012-06-08 21:47:22.000 160 33387.63 392.32 2305.45 35.55 2012-06-08 21:47:23.000 160 33387.68 392.33 2305.48 35.55 2012-06-08 21:47:24.000 160 33387.60 392.32 2305.41 35.55 2012-06-08 21:47:25.000 160 33387.58 392.32 2305.42 35.55 2012-06-08 21:47:26.000 160 33387.60 392.33 2305.45 35.55 2012-06-08 21:47:27.000 160 33387.60 392.31 2305.48 35.55 2012-06-08 21:47:28.000 160 33387.62 392.34 2305.41 35.55 2012-06-08 21:47:29.000 160 33387.62 392.34 2305.53 35.55 2012-06-08 21:47:30.000 160 33387.73 392.32 2305.46 35.55 2012-06-08 21:47:31.000 160 33387.55 392.38 2305.40 35.55 2012-06-08 21:47:32.000 160 33387.56 392.31 2305.44 35.55 2012-06-08 21:47:33.000 160 33387.65 392.31 2305.49 35.55 2012-06-08 21:47:34.000 160 33387.72 392.31 2305.49 35.55 2012-06-08 21:47:35.000 160 33387.68 392.30 2305.53 35.55 2012-06-08 21:47:36.000 160 33387.68 392.36 2305.45 35.55 2012-06-08 21:47:37.000 160 33387.56 392.34 2305.46 35.55 2012-06-08 21:47:38.000 160 33387.71 392.36 2305.43 35.55 2012-06-08 21:47:39.000 160 33387.73 392.33 2305.45 35.55 2012-06-08 21:47:40.000 160 33387.73 392.33 2305.49 35.55 2012-06-08 21:47:41.000 160 33387.75 392.37 2305.42 35.55 2012-06-08 21:47:42.000 160 33387.69 392.36 2305.43 35.55 2012-06-08 21:47:43.000 160 33387.79 392.35 2305.38 35.55 2012-06-08 21:47:44.000 160 33387.70 392.33 2305.37 35.55 2012-06-08 21:47:45.000 160 33387.72 392.32 2305.41 35.55 2012-06-08 21:47:46.000 160 33387.78 392.33 2305.45 35.55 2012-06-08 21:47:47.000 160 33387.70 392.40 2305.41 35.55 2012-06-08 21:47:48.000 160 33387.78 392.37 2305.42 35.55 2012-06-08 21:47:49.000 160 33387.82 392.36 2305.36 35.55 2012-06-08 21:47:50.000 160 33387.76 392.35 2305.54 35.55 2012-06-08 21:47:51.000 160 33387.76 392.36 2305.49 35.55 2012-06-08 21:47:52.000 160 33387.75 392.35 2305.50 35.55 2012-06-08 21:47:53.000 160 33387.78 392.37 2305.43 35.55 2012-06-08 21:47:54.000 160 33387.79 392.33 2305.50 35.55 2012-06-08 21:47:54.000 160 33387.81 392.38 2305.40 35.55 2012-06-08 21:47:56.000 160 33387.81 392.41 2305.46 35.55 2012-06-08 21:47:57.000 160 33387.91 392.39 2305.45 35.55 2012-06-08 21:47:58.000 160 33387.86 392.32 2305.48 35.55 2012-06-08 21:47:59.000 160 33387.82 392.41 2305.42 35.55 2012-06-08 21:48:00.000 160 33387.79 392.34 2305.48 35.55 2012-06-08 21:48:01.000 160 33387.87 392.39 2305.36 35.55 2012-06-08 21:48:02.000 160 33387.80 392.40 2305.44 35.55 2012-06-08 21:48:03.000 160 33387.86 392.38 2305.40 35.55 2012-06-08 21:48:04.000 160 33387.81 392.41 2305.45 35.55 2012-06-08 21:48:05.000 160 33387.82 392.42 2305.48 35.55 2012-06-08 21:48:06.000 160 33387.82 392.41 2305.39 35.55 2012-06-08 21:48:07.000 160 33387.81 392.39 2305.44 35.55 2012-06-08 21:48:07.000 160 33387.95 392.37 2305.47 35.55 2012-06-08 21:48:09.000 160 33387.81 392.38 2305.42 35.55 2012-06-08 21:48:10.000 160 33387.84 392.42 2305.42 35.55 2012-06-08 21:48:11.000 160 33387.84 392.44 2305.48 35.55 2012-06-08 21:48:12.000 160 33387.84 392.42 2305.41 35.55 2012-06-08 21:48:13.000 160 33387.78 392.42 2305.48 35.55 2012-06-08 21:48:14.000 160 33387.76 392.44 2305.44 35.55 2012-06-08 21:48:15.000 160 33387.83 392.42 2305.47 35.55 2012-06-08 21:48:16.000 160 33387.90 392.42 2305.49 35.55 2012-06-08 21:48:17.000 160 33387.79 392.43 2305.45 35.55 2012-06-08 21:48:18.000 160 33387.85 392.43 2305.39 35.55 2012-06-08 21:48:19.000 160 33387.82 392.45 2305.48 35.55 2012-06-08 21:48:20.000 160 33387.79 392.43 2305.48 35.55 2012-06-08 21:48:21.000 160 33387.90 392.39 2305.48 35.54 2012-06-08 21:48:22.000 160 33387.88 392.42 2305.47 35.54 2012-06-08 21:48:23.000 160 33387.85 392.45 2305.48 35.54 2012-06-08 21:48:24.000 160 33387.84 392.39 2305.49 35.54 2012-06-08 21:48:25.000 160 33387.85 392.43 2305.47 35.54 2012-06-08 21:48:26.000 160 33387.90 392.48 2305.45 35.54 2012-06-08 21:48:27.000 160 33387.90 392.45 2305.48 35.54 2012-06-08 21:48:28.000 160 33387.87 392.45 2305.45 35.54 2012-06-08 21:48:29.000 160 33387.90 392.44 2305.56 35.54 2012-06-08 21:48:30.000 160 33387.81 392.42 2305.48 35.54 2012-06-08 21:48:31.000 160 33387.87 392.44 2305.56 35.54 2012-06-08 21:48:32.000 160 33387.82 392.44 2305.58 35.54 2012-06-08 21:48:33.000 160 33387.83 392.45 2305.53 35.54 2012-06-08 21:48:34.000 160 33387.85 392.50 2305.47 35.54 2012-06-08 21:48:35.000 160 33387.94 392.43 2305.42 35.54 2012-06-08 21:48:36.000 160 33387.87 392.49 2305.48 35.54 2012-06-08 21:48:37.000 160 33387.82 392.48 2305.43 35.54 2012-06-08 21:48:38.000 160 33387.99 392.44 2305.36 35.54 2012-06-08 21:48:39.000 160 33387.88 392.47 2305.37 35.54 2012-06-08 21:48:40.000 160 33387.90 392.44 2305.50 35.54 2012-06-08 21:48:41.000 160 33387.88 392.48 2305.56 35.54 2012-06-08 21:48:42.000 160 33387.86 392.52 2305.42 35.54 2012-06-08 21:48:43.000 160 33387.88 392.51 2305.41 35.54 2012-06-08 21:48:44.000 160 33387.91 392.48 2305.55 35.54 2012-06-08 21:48:45.000 160 33387.90 392.50 2305.54 35.54 2012-06-08 21:48:46.000 160 33387.91 392.51 2305.51 35.54 2012-06-08 21:48:47.000 160 33387.82 392.49 2305.39 35.54 2012-06-08 21:48:48.000 160 33388.00 392.48 2305.55 35.54 2012-06-08 21:48:48.000 160 33387.90 392.49 2305.51 35.54 2012-06-08 21:48:50.000 160 33387.92 392.50 2305.42 35.54 2012-06-08 21:48:51.000 160 33387.87 392.50 2305.41 35.54 2012-06-08 21:48:52.000 160 33387.93 392.48 2305.49 35.54 2012-06-08 21:48:53.000 160 33387.87 392.51 2305.49 35.54 2012-06-08 21:48:54.000 160 33387.97 392.52 2305.54 35.54 2012-06-08 21:48:55.000 160 33387.87 392.53 2305.54 35.54 2012-06-08 21:48:56.000 160 33387.87 392.55 2305.54 35.54 2012-06-08 21:48:57.000 160 33387.84 392.54 2305.53 35.54 2012-06-08 21:48:58.000 160 33387.93 392.56 2305.54 35.54 2012-06-08 21:48:59.000 160 33387.89 392.56 2305.55 35.54 2012-06-08 21:49:00.000 160 33387.82 392.55 2305.48 35.54 2012-06-08 21:49:01.000 160 33387.90 392.55 2305.51 35.54 2012-06-08 21:49:01.000 160 33387.93 392.57 2305.54 35.54 2012-06-08 21:49:03.000 160 33387.91 392.56 2305.53 35.54 2012-06-08 21:49:04.000 160 33387.82 392.59 2305.53 35.54 2012-06-08 21:49:05.000 160 33387.90 392.60 2305.51 35.54 2012-06-08 21:49:06.000 160 33387.99 392.54 2305.50 35.54 2012-06-08 21:49:07.000 160 33387.89 392.57 2305.57 35.54 2012-06-08 21:49:08.000 160 33387.91 392.54 2305.55 35.54 2012-06-08 21:49:09.000 160 33387.81 392.57 2305.53 35.54 2012-06-08 21:49:10.000 160 33387.91 392.55 2305.48 35.54 2012-06-08 21:49:11.000 160 33387.87 392.56 2305.48 35.54 2012-06-08 21:49:12.000 160 33387.96 392.60 2305.51 35.54 2012-06-08 21:49:13.000 160 33387.87 392.58 2305.49 35.54 2012-06-08 21:49:14.000 160 33387.99 392.62 2305.48 35.54 2012-06-08 21:49:15.000 160 33387.91 392.60 2305.48 35.54 2012-06-08 21:49:16.000 160 33387.93 392.58 2305.53 35.54 2012-06-08 21:49:17.000 160 33387.83 392.57 2305.57 35.54 2012-06-08 21:49:18.000 160 33387.84 392.57 2305.58 35.54 2012-06-08 21:49:19.000 160 33387.91 392.61 2305.58 35.54 2012-06-08 21:49:20.000 160 33387.84 392.57 2305.56 35.54 2012-06-08 21:49:21.000 160 33387.90 392.59 2305.60 35.54 2012-06-08 21:49:22.000 160 33387.79 392.65 2305.48 35.54 2012-06-08 21:49:23.000 160 33387.80 392.62 2305.56 35.54 2012-06-08 21:49:24.000 160 33387.91 392.62 2305.63 35.54 2012-06-08 21:49:25.000 160 33387.85 392.58 2305.55 35.54 2012-06-08 21:49:26.000 160 33387.85 392.62 2305.54 35.54 2012-06-08 21:49:27.000 160 33387.87 392.60 2305.49 35.54 2012-06-08 21:49:28.000 160 33387.89 392.64 2305.64 35.54 2012-06-08 21:49:29.000 160 33387.93 392.63 2305.55 35.54 2012-06-08 21:49:30.000 160 33387.82 392.62 2305.51 35.54 2012-06-08 21:49:31.000 160 33387.96 392.64 2305.58 35.54 2012-06-08 21:49:32.000 160 33387.91 392.62 2305.55 35.54 2012-06-08 21:49:33.000 160 33387.91 392.65 2305.57 35.54 2012-06-08 21:49:34.000 160 33387.95 392.64 2305.58 35.54 2012-06-08 21:49:35.000 160 33387.90 392.63 2305.58 35.54 2012-06-08 21:49:36.000 160 33387.90 392.66 2305.55 35.54 2012-06-08 21:49:37.000 160 33387.97 392.66 2305.54 35.54 2012-06-08 21:49:38.000 160 33387.91 392.64 2305.53 35.54 2012-06-08 21:49:39.000 160 33387.90 392.62 2305.61 35.54 2012-06-08 21:49:40.000 160 33387.84 392.64 2305.53 35.54 2012-06-08 21:49:41.000 160 33387.92 392.66 2305.57 35.54 2012-06-08 21:49:42.000 160 33387.96 392.68 2305.66 35.54 2012-06-08 21:49:42.000 160 33388.00 392.68 2305.57 35.54 2012-06-08 21:49:44.000 160 33387.87 392.64 2305.51 35.54 2012-06-08 21:49:45.000 160 33387.90 392.64 2305.42 35.54 2012-06-08 21:49:46.000 160 33387.92 392.63 2305.54 35.54 2012-06-08 21:49:47.000 160 33388.00 392.69 2305.67 35.54 2012-06-08 21:49:48.000 160 33387.94 392.70 2305.61 35.54 2012-06-08 21:49:49.000 160 33387.91 392.70 2305.49 35.54 2012-06-08 21:49:50.000 160 33387.97 392.74 2305.55 35.54 2012-06-08 21:49:51.000 160 33387.97 392.75 2305.59 35.54 2012-06-08 21:49:52.000 160 33388.00 392.70 2305.57 35.54 2012-06-08 21:49:53.000 160 33387.95 392.69 2305.61 35.54 2012-06-08 21:49:54.000 160 33387.91 392.74 2305.63 35.54 2012-06-08 21:49:55.000 160 33387.92 392.74 2305.58 35.54 2012-06-08 21:49:55.000 160 33387.92 392.75 2305.58 35.54 2012-06-08 21:49:57.000 160 33387.93 392.75 2305.59 35.54 2012-06-08 21:49:58.000 160 33387.94 392.69 2305.60 35.54 2012-06-08 21:49:59.000 160 33387.92 392.70 2305.58 35.54 2012-06-08 21:50:00.000 160 33387.85 392.77 2305.60 35.54 2012-06-08 21:50:01.000 160 33388.03 392.75 2305.63 35.54 2012-06-08 21:50:02.000 160 33387.93 392.78 2305.57 35.54 2012-06-08 21:50:03.000 160 33387.97 392.75 2305.53 35.54 2012-06-08 21:50:04.000 160 33387.97 392.79 2305.63 35.54 2012-06-08 21:50:05.000 160 33387.93 392.83 2305.58 35.54 2012-06-08 21:50:06.000 160 33387.90 392.79 2305.55 35.54 2012-06-08 21:50:07.000 160 33387.96 392.80 2305.54 35.54 2012-06-08 21:50:08.000 160 33387.95 392.80 2305.51 35.54 2012-06-08 21:50:09.000 160 33387.96 392.80 2305.53 35.54 2012-06-08 21:50:10.000 160 33387.96 392.84 2305.57 35.54 2012-06-08 21:50:11.000 160 33387.95 392.82 2305.60 35.54 2012-06-08 21:50:12.000 160 33387.96 392.79 2305.66 35.54 2012-06-08 21:50:13.000 160 33387.89 392.82 2305.59 35.54 2012-06-08 21:50:14.000 160 33387.89 392.83 2305.54 35.54 2012-06-08 21:50:15.000 160 33387.88 392.82 2305.59 35.54 2012-06-08 21:50:16.000 160 33387.91 392.79 2305.56 35.54 2012-06-08 21:50:17.000 160 33387.88 392.81 2305.63 35.54 2012-06-08 21:50:18.000 160 33388.00 392.87 2305.54 35.54 2012-06-08 21:50:19.000 160 33387.89 392.81 2305.61 35.54 2012-06-08 21:50:20.000 160 33387.94 392.84 2305.66 35.54 2012-06-08 21:50:21.000 160 33387.87 392.83 2305.63 35.54 2012-06-08 21:50:22.000 160 33387.90 392.85 2305.59 35.54 2012-06-08 21:50:23.000 160 33387.92 392.83 2305.59 35.54 2012-06-08 21:50:24.000 160 33387.97 392.88 2305.62 35.54 2012-06-08 21:50:25.000 160 33387.82 392.82 2305.72 35.54 2012-06-08 21:50:26.000 160 33387.96 392.85 2305.59 35.54 2012-06-08 21:50:27.000 160 33387.78 392.87 2305.57 35.54 2012-06-08 21:50:28.000 160 33387.90 392.86 2305.57 35.54 2012-06-08 21:50:29.000 160 33387.88 392.89 2305.63 35.54 2012-06-08 21:50:30.000 160 33387.85 392.84 2305.60 35.54 2012-06-08 21:50:31.000 160 33387.87 392.83 2305.66 35.54 2012-06-08 21:50:32.000 160 33387.82 392.93 2305.61 35.54 2012-06-08 21:50:33.000 160 33387.81 392.87 2305.59 35.54 2012-06-08 21:50:34.000 160 33387.94 392.90 2305.67 35.54 2012-06-08 21:50:35.000 160 33387.88 392.89 2305.55 35.54 2012-06-08 21:50:36.000 160 33387.85 392.90 2305.70 35.54 2012-06-08 21:50:36.000 160 33387.86 392.92 2305.60 35.54 2012-06-08 21:50:38.000 160 33387.87 392.89 2305.64 35.54 2012-06-08 21:50:39.000 160 33387.77 392.90 2305.64 35.54 2012-06-08 21:50:40.000 160 33387.88 392.85 2305.57 35.54 2012-06-08 21:50:41.000 160 33387.91 392.88 2305.61 35.54 2012-06-08 21:50:42.000 160 33387.79 392.87 2305.70 35.54 2012-06-08 21:50:43.000 160 33387.85 392.93 2305.65 35.54 2012-06-08 21:50:44.000 160 33387.82 392.88 2305.61 35.54 2012-06-08 21:50:45.000 160 33387.90 392.89 2305.66 35.54 2012-06-08 21:50:46.000 160 33387.89 392.90 2305.65 35.54 2012-06-08 21:50:47.000 160 33387.88 392.90 2305.57 35.54 2012-06-08 21:50:48.000 160 33387.86 392.88 2305.73 35.54 2012-06-08 21:50:49.000 160 33387.87 392.91 2305.66 35.54 2012-06-08 21:50:49.000 160 33387.87 392.90 2305.66 35.54 2012-06-08 21:50:51.000 160 33387.87 392.93 2305.62 35.54 2012-06-08 21:50:52.000 160 33387.78 392.93 2305.69 35.54 2012-06-08 21:50:53.000 160 33387.80 392.91 2305.63 35.54 2012-06-08 21:50:54.000 160 33387.87 392.93 2305.64 35.54 2012-06-08 21:50:55.000 160 33387.88 392.94 2305.69 35.54 2012-06-08 21:50:56.000 160 33387.85 392.94 2305.63 35.54 2012-06-08 21:50:57.000 160 33387.83 392.95 2305.63 35.54 2012-06-08 21:50:58.000 160 33387.79 392.92 2305.70 35.54 2012-06-08 21:50:59.000 160 33387.85 392.94 2305.63 35.54 2012-06-08 21:51:00.000 160 33387.82 392.95 2305.72 35.54 2012-06-08 21:51:01.000 160 33387.89 392.90 2305.68 35.54 2012-06-08 21:51:02.000 160 33387.84 392.94 2305.67 35.54 2012-06-08 21:51:03.000 160 33387.83 392.92 2305.67 35.54 2012-06-08 21:51:04.000 160 33387.88 392.93 2305.69 35.54 2012-06-08 21:51:05.000 160 33387.86 392.95 2305.65 35.54 2012-06-08 21:51:06.000 160 33387.93 392.93 2305.69 35.54 2012-06-08 21:51:07.000 160 33387.75 392.94 2305.67 35.54 2012-06-08 21:51:08.000 160 33388.02 392.99 2305.72 35.54 2012-06-08 21:51:09.000 160 33387.86 392.97 2305.70 35.54 2012-06-08 21:51:10.000 160 33387.85 392.94 2305.66 35.54 2012-06-08 21:51:11.000 160 33387.89 393.00 2305.67 35.54 2012-06-08 21:51:12.000 160 33387.96 392.99 2305.66 35.54 2012-06-08 21:51:13.000 160 33387.90 393.01 2305.66 35.54 2012-06-08 21:51:14.000 160 33387.83 392.99 2305.64 35.54 2012-06-08 21:51:15.000 160 33387.88 393.00 2305.68 35.54 2012-06-08 21:51:16.000 160 33387.85 393.03 2305.71 35.54 2012-06-08 21:51:17.000 160 33387.91 393.04 2305.70 35.54 2012-06-08 21:51:18.000 160 33387.94 393.00 2305.64 35.54 2012-06-08 21:51:19.000 160 33387.84 393.02 2305.71 35.54 2012-06-08 21:51:20.000 160 33387.93 393.00 2305.68 35.54 2012-06-08 21:51:21.000 160 33387.89 393.01 2305.64 35.54 2012-06-08 21:51:22.000 160 33387.82 393.00 2305.66 35.54 2012-06-08 21:51:23.000 160 33387.91 393.00 2305.71 35.54 2012-06-08 21:51:24.000 160 33388.00 393.01 2305.67 35.54 2012-06-08 21:51:25.000 160 33387.88 393.01 2305.66 35.54 2012-06-08 21:51:26.000 160 33387.88 393.01 2305.70 35.54 2012-06-08 21:51:27.000 160 33387.83 393.02 2305.72 35.54 2012-06-08 21:51:28.000 160 33387.86 393.00 2305.59 35.54 2012-06-08 21:51:29.000 160 33387.90 393.05 2305.66 35.54 2012-06-08 21:51:30.000 160 33387.90 393.04 2305.69 35.54 2012-06-08 21:51:30.000 160 33387.80 393.03 2305.65 35.54 2012-06-08 21:51:32.000 160 33387.90 393.03 2305.68 35.54 2012-06-08 21:51:33.000 160 33387.85 393.03 2305.64 35.54 2012-06-08 21:51:34.000 160 33387.85 393.02 2305.67 35.54 2012-06-08 21:51:35.000 160 33387.88 393.04 2305.70 35.54 2012-06-08 21:51:36.000 160 33387.88 393.02 2305.72 35.54 2012-06-08 21:51:37.000 160 33387.89 393.09 2305.73 35.54 2012-06-08 21:51:38.000 160 33387.81 393.06 2305.70 35.54 2012-06-08 21:51:39.000 160 33387.85 393.06 2305.73 35.54 2012-06-08 21:51:40.000 160 33387.81 393.07 2305.69 35.54 2012-06-08 21:51:41.000 160 33387.83 393.06 2305.73 35.54 2012-06-08 21:51:42.000 160 33387.83 393.03 2305.73 35.54 2012-06-08 21:51:43.000 160 33387.76 393.08 2305.61 35.54 2012-06-08 21:51:43.000 160 33387.85 393.06 2305.78 35.54 2012-06-08 21:51:45.000 160 33387.81 393.04 2305.72 35.54 2012-06-08 21:51:46.000 160 33387.78 393.09 2305.75 35.54 2012-06-08 21:51:47.000 160 33387.73 393.08 2305.69 35.54 2012-06-08 21:51:48.000 160 33387.84 393.11 2305.70 35.54 2012-06-08 21:51:49.000 160 33387.85 393.06 2305.66 35.54 2012-06-08 21:51:50.000 160 33387.77 393.05 2305.74 35.54 2012-06-08 21:51:51.000 160 33387.80 393.05 2305.70 35.54 2012-06-08 21:51:52.000 160 33387.85 393.07 2305.78 35.54 2012-06-08 21:51:53.000 160 33387.81 393.05 2305.72 35.54 2012-06-08 21:51:54.000 160 33387.81 393.05 2305.74 35.54 2012-06-08 21:51:55.000 160 33387.85 393.08 2305.73 35.54 2012-06-08 21:51:56.000 160 33387.85 393.11 2305.73 35.54 2012-06-08 21:51:57.000 160 33387.81 393.04 2305.68 35.54 2012-06-08 21:51:58.000 160 33387.74 393.04 2305.74 35.54 2012-06-08 21:51:59.000 160 33387.79 393.07 2305.67 35.54 2012-06-08 21:52:00.000 160 33387.88 393.08 2305.67 35.54 2012-06-08 21:52:01.000 160 33387.81 393.12 2305.68 35.54 2012-06-08 21:52:02.000 160 33387.87 393.12 2305.70 35.54 2012-06-08 21:52:03.000 160 33387.79 393.12 2305.69 35.54 2012-06-08 21:52:04.000 160 33387.78 393.08 2305.73 35.54 2012-06-08 21:52:05.000 160 33387.94 393.11 2305.65 35.54 2012-06-08 21:52:06.000 160 33387.79 393.08 2305.71 35.54 2012-06-08 21:52:07.000 160 33387.80 393.14 2305.72 35.54 2012-06-08 21:52:08.000 160 33387.78 393.11 2305.66 35.54 2012-06-08 21:52:09.000 160 33387.82 393.11 2305.68 35.54 2012-06-08 21:52:10.000 160 33387.80 393.11 2305.67 35.54 2012-06-08 21:52:11.000 160 33387.78 393.11 2305.79 35.54 2012-06-08 21:52:12.000 160 33387.76 393.12 2305.74 35.54 2012-06-08 21:52:13.000 160 33387.74 393.12 2305.65 35.54 2012-06-08 21:52:14.000 160 33387.79 393.10 2305.79 35.54 2012-06-08 21:52:15.000 160 33387.72 393.11 2305.71 35.54 2012-06-08 21:52:16.000 160 33387.75 393.12 2305.76 35.54 2012-06-08 21:52:17.000 160 33387.78 393.12 2305.76 35.54 2012-06-08 21:52:18.000 160 33387.83 393.12 2305.77 35.54 2012-06-08 21:52:19.000 160 33387.78 393.14 2305.66 35.54 2012-06-08 21:52:20.000 160 33387.80 393.13 2305.70 35.54 2012-06-08 21:52:21.000 160 33387.82 393.12 2305.70 35.54 2012-06-08 21:52:22.000 160 33387.79 393.15 2305.72 35.54 2012-06-08 21:52:23.000 160 33387.78 393.15 2305.74 35.54 2012-06-08 21:52:24.000 160 33387.84 393.15 2305.72 35.54 2012-06-08 21:52:24.000 160 33387.75 393.16 2305.69 35.54 2012-06-08 21:52:26.000 160 33387.76 393.16 2305.67 35.54 2012-06-08 21:52:27.000 160 33387.76 393.13 2305.72 35.54 2012-06-08 21:52:28.000 160 33387.79 393.15 2305.66 35.54 2012-06-08 21:52:29.000 160 33387.76 393.13 2305.79 35.54 2012-06-08 21:52:30.000 160 33387.76 393.16 2305.63 35.54 2012-06-08 21:52:31.000 160 33387.70 393.14 2305.68 35.54 2012-06-08 21:52:32.000 160 33387.94 393.18 2305.77 35.54 2012-06-08 21:52:33.000 160 33387.84 393.20 2305.72 35.54 2012-06-08 21:52:34.000 160 33387.77 393.14 2305.72 35.54 2012-06-08 21:52:35.000 160 33387.78 393.24 2305.75 35.54 2012-06-08 21:52:36.000 160 33387.79 393.17 2305.72 35.54 2012-06-08 21:52:37.000 160 33387.76 393.18 2305.80 35.54 2012-06-08 21:52:37.000 160 33387.77 393.20 2305.75 35.54 2012-06-08 21:52:39.000 160 33387.70 393.20 2305.74 35.54 2012-06-08 21:52:40.000 160 33387.68 393.21 2305.79 35.54 2012-06-08 21:52:41.000 160 33387.75 393.16 2305.66 35.54 2012-06-08 21:52:42.000 160 33387.66 393.20 2305.74 35.54 2012-06-08 21:52:43.000 160 33387.81 393.19 2305.74 35.54 2012-06-08 21:52:44.000 160 33387.82 393.18 2305.72 35.54 2012-06-08 21:52:45.000 160 33387.71 393.20 2305.72 35.54 2012-06-08 21:52:46.000 160 33387.77 393.19 2305.73 35.54 2012-06-08 21:52:47.000 160 33387.83 393.23 2305.73 35.54 2012-06-08 21:52:48.000 160 33387.76 393.19 2305.74 35.54 2012-06-08 21:52:49.000 160 33387.85 393.25 2305.72 35.54 2012-06-08 21:52:50.000 160 33387.73 393.20 2305.77 35.54 2012-06-08 21:52:51.000 160 33387.70 393.19 2305.73 35.54 2012-06-08 21:52:52.000 160 33387.75 393.23 2305.69 35.54 2012-06-08 21:52:53.000 160 33387.81 393.24 2305.72 35.54 2012-06-08 21:52:54.000 160 33387.73 393.24 2305.75 35.54 2012-06-08 21:52:55.000 160 33387.81 393.21 2305.67 35.54 2012-06-08 21:52:56.000 160 33387.68 393.24 2305.67 35.54 2012-06-08 21:52:57.000 160 33387.76 393.25 2305.64 35.54 2012-06-08 21:52:58.000 160 33387.78 393.29 2305.78 35.54 2012-06-08 21:52:59.000 160 33387.86 393.24 2305.64 35.54 2012-06-08 21:53:00.000 160 33387.79 393.24 2305.71 35.54 2012-06-08 21:53:01.000 160 33387.80 393.24 2305.80 35.54 2012-06-08 21:53:02.000 160 33387.80 393.29 2305.70 35.54 2012-06-08 21:53:03.000 160 33387.77 393.26 2305.69 35.54 2012-06-08 21:53:04.000 160 33387.75 393.27 2305.75 35.54 2012-06-08 21:53:05.000 160 33387.74 393.29 2305.71 35.54 2012-06-08 21:53:06.000 160 33387.81 393.30 2305.60 35.54 2012-06-08 21:53:07.000 160 33387.71 393.31 2305.76 35.54 2012-06-08 21:53:08.000 160 33387.76 393.28 2305.64 35.54 2012-06-08 21:53:09.000 160 33387.75 393.30 2305.65 35.54 2012-06-08 21:53:10.000 160 33387.71 393.31 2305.68 35.54 2012-06-08 21:53:11.000 160 33387.68 393.25 2305.77 35.54 2012-06-08 21:53:12.000 160 33387.75 393.33 2305.78 35.54 2012-06-08 21:53:13.000 160 33387.74 393.26 2305.67 35.54 2012-06-08 21:53:14.000 160 33387.78 393.31 2305.72 35.54 2012-06-08 21:53:15.000 160 33387.78 393.32 2305.78 35.54 2012-06-08 21:53:16.000 160 33387.81 393.31 2305.74 35.54 2012-06-08 21:53:17.000 160 33387.71 393.30 2305.72 35.54 2012-06-08 21:53:18.000 160 33387.80 393.36 2305.69 35.54 2012-06-08 21:53:18.000 160 33387.74 393.33 2305.70 35.54 2012-06-08 21:53:20.000 160 33387.75 393.32 2305.79 35.54 2012-06-08 21:53:21.000 160 33387.74 393.35 2305.72 35.54 2012-06-08 21:53:22.000 160 33387.69 393.34 2305.74 35.54 2012-06-08 21:53:23.000 160 33387.72 393.35 2305.70 35.54 2012-06-08 21:53:24.000 160 33387.71 393.32 2305.72 35.54 2012-06-08 21:53:25.000 160 33387.67 393.35 2305.76 35.54 2012-06-08 21:53:26.000 160 33387.75 393.33 2305.75 35.54 2012-06-08 21:53:27.000 160 33387.73 393.32 2305.76 35.54 2012-06-08 21:53:28.000 160 33387.72 393.36 2305.76 35.54 2012-06-08 21:53:29.000 160 33387.70 393.35 2305.76 35.54 2012-06-08 21:53:30.000 160 33387.59 393.38 2305.76 35.54 2012-06-08 21:53:31.000 160 33387.63 393.37 2305.79 35.54 2012-06-08 21:53:31.000 160 33387.70 393.36 2305.73 35.54 2012-06-08 21:53:33.000 160 33387.67 393.38 2305.72 35.54 2012-06-08 21:53:34.000 160 33387.65 393.35 2305.88 35.54 2012-06-08 21:53:35.000 160 33387.71 393.39 2305.76 35.54 2012-06-08 21:53:36.000 160 33387.76 393.40 2305.80 35.54 2012-06-08 21:53:37.000 160 33387.66 393.37 2305.73 35.54 2012-06-08 21:53:38.000 160 33387.73 393.40 2305.75 35.54 2012-06-08 21:53:39.000 160 33387.68 393.38 2305.74 35.54 2012-06-08 21:53:40.000 160 33387.78 393.36 2305.76 35.54 2012-06-08 21:53:41.000 160 33387.66 393.39 2305.69 35.54 2012-06-08 21:53:42.000 160 33387.71 393.38 2305.79 35.54 2012-06-08 21:53:43.000 160 33387.65 393.41 2305.69 35.54 2012-06-08 21:53:44.000 160 33387.68 393.40 2305.79 35.54 2012-06-08 21:53:45.000 160 33387.60 393.36 2305.72 35.54 2012-06-08 21:53:46.000 160 33387.63 393.44 2305.86 35.54 2012-06-08 21:53:47.000 160 33387.73 393.40 2305.74 35.54 2012-06-08 21:53:48.000 160 33387.72 393.40 2305.76 35.54 2012-06-08 21:53:49.000 160 33387.60 393.38 2305.74 35.54 2012-06-08 21:53:50.000 160 33387.68 393.42 2305.71 35.54 2012-06-08 21:53:51.000 160 33387.64 393.44 2305.73 35.54 2012-06-08 21:53:52.000 160 33387.65 393.41 2305.64 35.54 2012-06-08 21:53:53.000 160 33387.71 393.39 2305.75 35.54 2012-06-08 21:53:54.000 160 33387.75 393.44 2305.79 35.54 2012-06-08 21:53:55.000 160 33387.62 393.47 2305.74 35.54 2012-06-08 21:53:56.000 160 33387.75 393.39 2305.75 35.54 2012-06-08 21:53:57.000 160 33387.62 393.38 2305.74 35.54 2012-06-08 21:53:58.000 160 33387.62 393.42 2305.78 35.54 2012-06-08 21:53:59.000 160 33387.60 393.40 2305.74 35.54 2012-06-08 21:54:00.000 160 33387.63 393.43 2305.79 35.54 2012-06-08 21:54:01.000 160 33387.57 393.43 2305.83 35.54 2012-06-08 21:54:02.000 160 33387.58 393.40 2305.79 35.54 2012-06-08 21:54:03.000 160 33387.56 393.43 2305.80 35.54 2012-06-08 21:54:04.000 160 33387.56 393.45 2305.84 35.54 2012-06-08 21:54:05.000 160 33387.60 393.48 2305.69 35.54 2012-06-08 21:54:06.000 160 33387.51 393.43 2305.85 35.54 2012-06-08 21:54:07.000 160 33387.51 393.40 2305.80 35.54 2012-06-08 21:54:08.000 160 33387.54 393.45 2305.77 35.54 2012-06-08 21:54:09.000 160 33387.53 393.45 2305.80 35.54 2012-06-08 21:54:10.000 160 33387.53 393.45 2305.79 35.54 2012-06-08 21:54:11.000 160 33387.59 393.48 2305.74 35.54 2012-06-08 21:54:12.000 160 33387.60 393.41 2305.77 35.54 2012-06-08 21:54:12.000 160 33387.46 393.45 2305.76 35.54 2012-06-08 21:54:14.000 160 33387.49 393.46 2305.80 35.54 2012-06-08 21:54:15.000 160 33387.50 393.46 2305.74 35.54 2012-06-08 21:54:16.000 160 33387.47 393.49 2305.83 35.54 2012-06-08 21:54:17.000 160 33387.55 393.47 2305.76 35.54 2012-06-08 21:54:18.000 160 33387.56 393.49 2305.73 35.54 2012-06-08 21:54:19.000 160 33387.46 393.45 2305.79 35.54 2012-06-08 21:54:20.000 160 33387.47 393.45 2305.84 35.54 2012-06-08 21:54:21.000 160 33387.39 393.48 2305.81 35.54 2012-06-08 21:54:22.000 160 33387.47 393.49 2305.84 35.54 2012-06-08 21:54:23.000 160 33387.43 393.46 2305.79 35.54 2012-06-08 21:54:24.000 160 33387.43 393.49 2305.90 35.54 2012-06-08 21:54:25.000 160 33387.46 393.45 2305.85 35.54 2012-06-08 21:54:25.000 160 33387.48 393.49 2305.80 35.54 2012-06-08 21:54:27.000 160 33387.44 393.47 2305.81 35.54 2012-06-08 21:54:28.000 160 33387.46 393.46 2305.83 35.54 2012-06-08 21:54:29.000 160 33387.44 393.46 2305.75 35.54 2012-06-08 21:54:30.000 160 33387.38 393.44 2305.82 35.54 2012-06-08 21:54:31.000 160 33387.36 393.49 2305.80 35.54 2012-06-08 21:54:32.000 160 33387.39 393.45 2305.82 35.54 2012-06-08 21:54:33.000 160 33387.38 393.45 2305.74 35.54 2012-06-08 21:54:34.000 160 33387.43 393.53 2305.79 35.54 2012-06-08 21:54:35.000 160 33387.47 393.54 2305.83 35.54 2012-06-08 21:54:36.000 160 33387.46 393.49 2305.83 35.54 2012-06-08 21:54:37.000 160 33387.43 393.50 2305.85 35.54 2012-06-08 21:54:38.000 160 33387.46 393.53 2305.87 35.54 2012-06-08 21:54:39.000 160 33387.43 393.50 2305.76 35.54 2012-06-08 21:54:40.000 160 33387.40 393.51 2305.76 35.54 2012-06-08 21:54:41.000 160 33387.39 393.52 2305.89 35.54 2012-06-08 21:54:42.000 160 33387.44 393.50 2305.82 35.54 2012-06-08 21:54:43.000 160 33387.31 393.51 2305.84 35.54 2012-06-08 21:54:44.000 160 33387.44 393.48 2305.85 35.54 2012-06-08 21:54:45.000 160 33387.42 393.49 2305.87 35.54 2012-06-08 21:54:46.000 160 33387.34 393.51 2305.84 35.54 2012-06-08 21:54:47.000 160 33387.34 393.51 2305.84 35.54 2012-06-08 21:54:48.000 160 33387.31 393.53 2305.82 35.54 2012-06-08 21:54:49.000 160 33387.36 393.50 2305.78 35.54 2012-06-08 21:54:50.000 160 33387.32 393.49 2305.89 35.54 2012-06-08 21:54:51.000 160 33387.29 393.51 2305.84 35.54 2012-06-08 21:54:52.000 160 33387.25 393.53 2305.90 35.54 2012-06-08 21:54:53.000 160 33387.29 393.54 2305.79 35.54 2012-06-08 21:54:54.000 160 33387.39 393.54 2305.88 35.54 2012-06-08 21:54:55.000 160 33387.25 393.48 2305.86 35.54 2012-06-08 21:54:56.000 160 33387.25 393.54 2305.89 35.54 2012-06-08 21:54:57.000 160 33387.18 393.54 2305.80 35.54 2012-06-08 21:54:58.000 160 33387.23 393.52 2305.83 35.54 2012-06-08 21:54:59.000 160 33387.26 393.51 2305.85 35.54 2012-06-08 21:55:00.000 160 33387.20 393.50 2305.84 35.54 2012-06-08 21:55:01.000 160 33387.29 393.48 2305.75 35.54 2012-06-08 21:55:02.000 160 33387.26 393.48 2305.87 35.54 2012-06-08 21:55:03.000 160 33387.24 393.47 2305.92 35.54 2012-06-08 21:55:04.000 160 33387.20 393.55 2305.94 35.54 2012-06-08 21:55:05.000 160 33387.21 393.49 2305.83 35.54 2012-06-08 21:55:06.000 160 33387.20 393.51 2305.91 35.54 2012-06-08 21:55:06.000 160 33387.27 393.53 2305.82 35.54 2012-06-08 21:55:08.000 160 33387.13 393.53 2305.88 35.54 2012-06-08 21:55:09.000 160 33387.22 393.50 2305.89 35.54 2012-06-08 21:55:10.000 160 33387.22 393.53 2305.88 35.54 2012-06-08 21:55:11.000 160 33387.25 393.50 2305.98 35.54 2012-06-08 21:55:12.000 160 33387.19 393.60 2305.77 35.54 2012-06-08 21:55:13.000 160 33387.21 393.55 2305.88 35.54 2012-06-08 21:55:14.000 160 33387.16 393.52 2305.88 35.54 2012-06-08 21:55:15.000 160 33387.16 393.50 2305.87 35.54 2012-06-08 21:55:16.000 160 33387.20 393.54 2305.83 35.54 2012-06-08 21:55:17.000 160 33387.08 393.51 2305.88 35.54 2012-06-08 21:55:18.000 160 33387.18 393.54 2305.86 35.54 2012-06-08 21:55:19.000 160 33387.13 393.52 2305.92 35.54 2012-06-08 21:55:19.000 160 33387.23 393.49 2305.91 35.54 2012-06-08 21:55:21.000 160 33387.07 393.51 2305.88 35.54 2012-06-08 21:55:22.000 160 33387.12 393.52 2305.88 35.54 2012-06-08 21:55:23.000 160 33387.09 393.54 2305.84 35.54 2012-06-08 21:55:24.000 160 33387.11 393.51 2305.93 35.54 2012-06-08 21:55:25.000 160 33387.22 393.55 2305.89 35.54 2012-06-08 21:55:26.000 160 33387.03 393.56 2305.84 35.54 2012-06-08 21:55:27.000 160 33387.11 393.56 2305.80 35.54 2012-06-08 21:55:28.000 160 33387.14 393.56 2305.80 35.54 2012-06-08 21:55:29.000 160 33387.20 393.58 2305.85 35.54 2012-06-08 21:55:30.000 160 33387.10 393.55 2305.90 35.54 2012-06-08 21:55:31.000 160 33387.16 393.53 2305.84 35.54 2012-06-08 21:55:32.000 160 33387.10 393.55 2305.76 35.54 2012-06-08 21:55:33.000 160 33387.11 393.51 2305.85 35.54 2012-06-08 21:55:34.000 160 33387.19 393.59 2305.80 35.54 2012-06-08 21:55:35.000 160 33387.20 393.56 2305.88 35.54 2012-06-08 21:55:36.000 160 33387.07 393.58 2305.78 35.54 2012-06-08 21:55:37.000 160 33387.11 393.60 2305.97 35.54 2012-06-08 21:55:38.000 160 33387.11 393.56 2305.92 35.54 2012-06-08 21:55:39.000 160 33387.01 393.55 2305.83 35.54 2012-06-08 21:55:40.000 160 33387.06 393.60 2305.82 35.54 2012-06-08 21:55:41.000 160 33387.12 393.55 2305.88 35.54 2012-06-08 21:55:42.000 160 33387.09 393.60 2305.85 35.54 2012-06-08 21:55:43.000 160 33387.04 393.57 2305.81 35.54 2012-06-08 21:55:44.000 160 33387.16 393.55 2305.83 35.54 2012-06-08 21:55:45.000 160 33387.06 393.59 2305.92 35.54 2012-06-08 21:55:46.000 160 33387.09 393.62 2305.76 35.54 2012-06-08 21:55:47.000 160 33387.08 393.66 2305.85 35.54 2012-06-08 21:55:48.000 160 33387.04 393.63 2305.84 35.54 2012-06-08 21:55:49.000 160 33387.16 393.64 2305.89 35.54 2012-06-08 21:55:50.000 160 33387.11 393.66 2305.76 35.54 2012-06-08 21:55:51.000 160 33387.02 393.67 2305.69 35.54 2012-06-08 21:55:52.000 160 33387.13 393.62 2305.89 35.54 2012-06-08 21:55:53.000 160 33387.13 393.64 2305.87 35.54 2012-06-08 21:55:54.000 160 33387.03 393.68 2305.82 35.54 2012-06-08 21:55:55.000 160 33387.13 393.69 2305.92 35.53 2012-06-08 21:55:56.000 160 33387.18 393.66 2305.90 35.54 2012-06-08 21:55:57.000 160 33387.10 393.66 2305.84 35.54 2012-06-08 21:55:58.000 160 33387.14 393.64 2305.85 35.54 2012-06-08 21:55:59.000 160 33387.12 393.69 2305.86 35.53 2012-06-08 21:56:00.000 160 33387.19 393.71 2305.88 35.53 2012-06-08 21:56:00.000 160 33387.00 393.67 2305.88 35.53 2012-06-08 21:56:02.000 160 33387.13 393.73 2305.92 35.53 2012-06-08 21:56:03.000 160 33387.14 393.70 2305.88 35.53 2012-06-08 21:56:04.000 160 33387.10 393.71 2305.85 35.53 2012-06-08 21:56:05.000 160 33387.11 393.78 2305.77 35.53 2012-06-08 21:56:06.000 160 33387.08 393.73 2305.80 35.53 2012-06-08 21:56:07.000 160 33387.18 393.69 2305.80 35.53 2012-06-08 21:56:08.000 160 33387.10 393.72 2305.79 35.53 2012-06-08 21:56:09.000 160 33387.10 393.73 2305.76 35.53 2012-06-08 21:56:10.000 160 33387.07 393.74 2305.80 35.53 2012-06-08 21:56:11.000 160 33387.13 393.78 2305.78 35.53 2012-06-08 21:56:12.000 160 33387.23 393.77 2305.87 35.53 2012-06-08 21:56:13.000 160 33387.07 393.79 2305.85 35.53 2012-06-08 21:56:13.000 160 33387.10 393.80 2305.83 35.53 2012-06-08 21:56:15.000 160 33387.07 393.79 2305.76 35.53 2012-06-08 21:56:16.000 160 33387.06 393.77 2305.83 35.53 2012-06-08 21:56:17.000 160 33387.00 393.77 2305.89 35.53 2012-06-08 21:56:18.000 160 33387.08 393.78 2305.82 35.53 2012-06-08 21:56:19.000 160 33387.03 393.82 2305.89 35.53 2012-06-08 21:56:20.000 160 33387.11 393.79 2305.87 35.53 2012-06-08 21:56:21.000 160 33387.08 393.77 2305.82 35.53 2012-06-08 21:56:22.000 160 33387.01 393.78 2305.86 35.53 2012-06-08 21:56:23.000 160 33387.01 393.81 2305.82 35.53 2012-06-08 21:56:24.000 160 33387.06 393.77 2305.84 35.53 2012-06-08 21:56:25.000 160 33386.98 393.78 2305.87 35.53 2012-06-08 21:56:26.000 160 33387.00 393.81 2305.85 35.53 2012-06-08 21:56:27.000 160 33386.97 393.78 2305.81 35.53 2012-06-08 21:56:28.000 160 33387.04 393.78 2305.88 35.53 2012-06-08 21:56:29.000 160 33387.08 393.84 2305.84 35.53 2012-06-08 21:56:30.000 160 33387.04 393.82 2305.88 35.53 2012-06-08 21:56:31.000 160 33386.95 393.84 2305.86 35.53 2012-06-08 21:56:32.000 160 33386.93 393.84 2305.79 35.53 2012-06-08 21:56:33.000 160 33386.98 393.83 2305.79 35.53 2012-06-08 21:56:34.000 160 33387.06 393.83 2305.85 35.53 2012-06-08 21:56:35.000 160 33386.97 393.83 2305.88 35.53 2012-06-08 21:56:36.000 160 33387.07 393.83 2305.82 35.53 2012-06-08 21:56:37.000 160 33386.94 393.82 2305.92 35.53 2012-06-08 21:56:38.000 160 33387.13 393.80 2305.86 35.53 2012-06-08 21:56:39.000 160 33387.01 393.81 2305.89 35.53 2012-06-08 21:56:40.000 160 33386.99 393.82 2305.84 35.53 2012-06-08 21:56:41.000 160 33386.95 393.85 2305.89 35.53 2012-06-08 21:56:42.000 160 33386.93 393.81 2305.81 35.53 2012-06-08 21:56:43.000 160 33386.98 393.84 2305.88 35.53 2012-06-08 21:56:44.000 160 33386.98 393.83 2305.89 35.53 2012-06-08 21:56:45.000 160 33386.94 393.86 2305.88 35.53 2012-06-08 21:56:46.000 160 33386.97 393.82 2305.85 35.53 2012-06-08 21:56:47.000 160 33387.03 393.88 2305.91 35.53 2012-06-08 21:56:48.000 160 33386.97 393.83 2305.86 35.53 2012-06-08 21:56:49.000 160 33386.97 393.81 2305.88 35.53 2012-06-08 21:56:50.000 160 33387.03 393.84 2305.85 35.53 2012-06-08 21:56:51.000 160 33387.07 393.84 2305.85 35.53 2012-06-08 21:56:52.000 160 33387.03 393.84 2305.96 35.53 2012-06-08 21:56:53.000 160 33386.98 393.83 2305.81 35.53 2012-06-08 21:56:54.000 160 33387.05 393.84 2305.84 35.53 2012-06-08 21:56:54.000 160 33387.03 393.81 2305.82 35.53 2012-06-08 21:56:56.000 160 33386.97 393.83 2305.88 35.53 2012-06-08 21:56:57.000 160 33387.05 393.86 2305.89 35.53 2012-06-08 21:56:58.000 160 33387.03 393.83 2305.88 35.53 2012-06-08 21:56:59.000 160 33387.06 393.84 2305.80 35.53 2012-06-08 21:57:00.000 160 33387.12 393.87 2305.86 35.53 2012-06-08 21:57:01.000 160 33386.97 393.85 2305.85 35.53 2012-06-08 21:57:02.000 160 33387.09 393.87 2305.85 35.53 2012-06-08 21:57:03.000 160 33386.97 393.83 2305.90 35.53 2012-06-08 21:57:04.000 160 33387.11 393.83 2305.98 35.53 2012-06-08 21:57:05.000 160 33387.06 393.87 2305.76 35.53 2012-06-08 21:57:06.000 160 33387.11 393.88 2305.76 35.53 2012-06-08 21:57:07.000 160 33387.05 393.80 2305.85 35.53 2012-06-08 21:57:07.000 160 33387.08 393.85 2305.88 35.53 2012-06-08 21:57:09.000 160 33387.07 393.83 2305.84 35.53 2012-06-08 21:57:10.000 160 33387.11 393.82 2305.82 35.53 2012-06-08 21:57:11.000 160 33387.11 393.84 2305.77 35.53 2012-06-08 21:57:12.000 160 33387.08 393.80 2305.82 35.53 2012-06-08 21:57:13.000 160 33387.11 393.82 2305.86 35.53 2012-06-08 21:57:14.000 160 33387.21 393.87 2305.79 35.53 2012-06-08 21:57:15.000 160 33387.14 393.84 2305.79 35.53 2012-06-08 21:57:16.000 160 33387.16 393.82 2305.75 35.53 2012-06-08 21:57:17.000 160 33387.18 393.83 2305.80 35.53 2012-06-08 21:57:18.000 160 33387.14 393.83 2305.69 35.53 2012-06-08 21:57:19.000 160 33387.21 393.83 2305.79 35.53 2012-06-08 21:57:20.000 160 33387.16 393.80 2305.80 35.53 2012-06-08 21:57:21.000 160 33387.19 393.83 2305.82 35.53 2012-06-08 21:57:22.000 160 33387.15 393.80 2305.83 35.53 2012-06-08 21:57:23.000 160 33387.10 393.83 2305.85 35.53 2012-06-08 21:57:24.000 160 33387.10 393.83 2305.71 35.53 2012-06-08 21:57:25.000 160 33387.18 393.87 2305.80 35.53 2012-06-08 21:57:26.000 160 33387.13 393.84 2305.83 35.53 2012-06-08 21:57:27.000 160 33387.08 393.81 2305.78 35.53 2012-06-08 21:57:28.000 160 33387.13 393.80 2305.79 35.53 2012-06-08 21:57:29.000 160 33387.17 393.79 2305.81 35.53 2012-06-08 21:57:30.000 160 33387.21 393.81 2305.90 35.53 2012-06-08 21:57:31.000 160 33387.21 393.82 2305.77 35.53 2012-06-08 21:57:32.000 160 33387.16 393.77 2305.79 35.53 2012-06-08 21:57:33.000 160 33387.15 393.81 2305.81 35.53 2012-06-08 21:57:34.000 160 33387.28 393.77 2305.88 35.53 2012-06-08 21:57:35.000 160 33387.21 393.81 2305.82 35.53 2012-06-08 21:57:36.000 160 33387.23 393.81 2305.76 35.53 2012-06-08 21:57:37.000 160 33387.22 393.80 2305.79 35.53 2012-06-08 21:57:38.000 160 33387.26 393.78 2305.85 35.53 2012-06-08 21:57:39.000 160 33387.19 393.81 2305.82 35.53 2012-06-08 21:57:40.000 160 33387.22 393.80 2305.78 35.53 2012-06-08 21:57:41.000 160 33387.20 393.77 2305.70 35.53 2012-06-08 21:57:42.000 160 33387.23 393.80 2305.70 35.53 2012-06-08 21:57:43.000 160 33387.22 393.76 2305.75 35.53 2012-06-08 21:57:44.000 160 33387.15 393.78 2305.79 35.53 2012-06-08 21:57:45.000 160 33387.23 393.79 2305.73 35.53 2012-06-08 21:57:46.000 160 33387.25 393.80 2305.71 35.53 2012-06-08 21:57:47.000 160 33387.31 393.75 2305.72 35.53 2012-06-08 21:57:48.000 160 33387.19 393.76 2305.77 35.53 2012-06-08 21:57:48.000 160 33387.22 393.79 2305.74 35.53 2012-06-08 21:57:50.000 160 33387.25 393.77 2305.72 35.53 2012-06-08 21:57:51.000 160 33387.19 393.73 2305.74 35.53 2012-06-08 21:57:52.000 160 33387.26 393.75 2305.69 35.53 2012-06-08 21:57:53.000 160 33387.32 393.77 2305.76 35.53 2012-06-08 21:57:54.000 160 33387.33 393.73 2305.75 35.53 2012-06-08 21:57:55.000 160 33387.25 393.72 2305.78 35.53 2012-06-08 21:57:56.000 160 33387.36 393.78 2305.70 35.53 2012-06-08 21:57:57.000 160 33387.33 393.74 2305.68 35.53 2012-06-08 21:57:58.000 160 33387.35 393.74 2305.67 35.53 2012-06-08 21:57:59.000 160 33387.37 393.72 2305.61 35.53 2012-06-08 21:58:00.000 160 33387.41 393.70 2305.64 35.53 2012-06-08 21:58:01.000 160 33387.37 393.71 2305.66 35.53 2012-06-08 21:58:01.000 160 33387.32 393.73 2305.70 35.53 2012-06-08 21:58:03.000 160 33387.31 393.71 2305.63 35.53 2012-06-08 21:58:04.000 160 33387.39 393.71 2305.64 35.53 2012-06-08 21:58:05.000 160 33387.44 393.72 2305.67 35.53 2012-06-08 21:58:06.000 160 33387.42 393.71 2305.70 35.53 2012-06-08 21:58:07.000 160 33387.28 393.73 2305.71 35.53 2012-06-08 21:58:08.000 160 33387.44 393.70 2305.67 35.53 2012-06-08 21:58:09.000 160 33387.38 393.69 2305.71 35.53 2012-06-08 21:58:10.000 160 33387.40 393.67 2305.58 35.53 2012-06-08 21:58:11.000 160 33387.44 393.67 2305.73 35.53 2012-06-08 21:58:12.000 160 33387.39 393.67 2305.72 35.53 2012-06-08 21:58:13.000 160 33387.33 393.70 2305.72 35.53 2012-06-08 21:58:14.000 160 33387.42 393.70 2305.73 35.53 2012-06-08 21:58:15.000 160 33387.34 393.65 2305.62 35.53 2012-06-08 21:58:16.000 160 33387.41 393.68 2305.66 35.53 2012-06-08 21:58:17.000 160 33387.44 393.67 2305.68 35.53 2012-06-08 21:58:18.000 160 33387.41 393.65 2305.63 35.53 2012-06-08 21:58:19.000 160 33387.42 393.66 2305.68 35.53 2012-06-08 21:58:20.000 160 33387.52 393.62 2305.69 35.53 2012-06-08 21:58:21.000 160 33387.47 393.63 2305.67 35.53 2012-06-08 21:58:22.000 160 33387.45 393.63 2305.67 35.53 2012-06-08 21:58:23.000 160 33387.48 393.61 2305.70 35.53 2012-06-08 21:58:24.000 160 33387.43 393.64 2305.61 35.53 2012-06-08 21:58:25.000 160 33387.48 393.64 2305.73 35.53 2012-06-08 21:58:26.000 160 33387.49 393.65 2305.58 35.53 2012-06-08 21:58:27.000 160 33387.43 393.60 2305.66 35.53 2012-06-08 21:58:28.000 160 33387.51 393.65 2305.66 35.53 2012-06-08 21:58:29.000 160 33387.52 393.57 2305.64 35.53 2012-06-08 21:58:30.000 160 33387.60 393.59 2305.72 35.53 2012-06-08 21:58:31.000 160 33387.55 393.59 2305.68 35.53 2012-06-08 21:58:32.000 160 33387.51 393.60 2305.63 35.53 2012-06-08 21:58:33.000 160 33387.44 393.56 2305.60 35.53 2012-06-08 21:58:34.000 160 33387.56 393.58 2305.71 35.53 2012-06-08 21:58:35.000 160 33387.56 393.58 2305.63 35.53 2012-06-08 21:58:36.000 160 33387.50 393.57 2305.57 35.53 2012-06-08 21:58:37.000 160 33387.62 393.56 2305.65 35.53 2012-06-08 21:58:38.000 160 33387.56 393.58 2305.58 35.53 2012-06-08 21:58:39.000 160 33387.62 393.58 2305.61 35.53 2012-06-08 21:58:40.000 160 33387.66 393.56 2305.60 35.53 2012-06-08 21:58:41.000 160 33387.57 393.56 2305.56 35.53 2012-06-08 21:58:42.000 160 33387.55 393.53 2305.60 35.53 2012-06-08 21:58:42.000 160 33387.60 393.50 2305.58 35.53 2012-06-08 21:58:44.000 160 33387.66 393.52 2305.51 35.53 2012-06-08 21:58:45.000 160 33387.62 393.52 2305.54 35.53 2012-06-08 21:58:46.000 160 33387.64 393.57 2305.65 35.53 2012-06-08 21:58:47.000 160 33387.71 393.56 2305.55 35.53 2012-06-08 21:58:48.000 160 33387.62 393.51 2305.59 35.53 2012-06-08 21:58:49.000 160 33387.68 393.49 2305.58 35.53 2012-06-08 21:58:50.000 160 33387.69 393.54 2305.61 35.53 2012-06-08 21:58:51.000 160 33387.66 393.54 2305.57 35.53 2012-06-08 21:58:52.000 160 33387.69 393.54 2305.55 35.53 2012-06-08 21:58:53.000 160 33387.78 393.53 2305.61 35.53 2012-06-08 21:58:54.000 160 33387.68 393.53 2305.61 35.53 2012-06-08 21:58:55.000 160 33387.69 393.51 2305.55 35.53 2012-06-08 21:58:55.000 160 33387.87 393.50 2305.51 35.53 2012-06-08 21:58:57.000 160 33387.71 393.50 2305.54 35.53 2012-06-08 21:58:58.000 160 33387.77 393.51 2305.51 35.53 2012-06-08 21:58:59.000 160 33387.74 393.55 2305.55 35.53 2012-06-08 21:59:00.000 160 33387.66 393.50 2305.72 35.53 2012-06-08 21:59:01.000 160 33387.74 393.50 2305.55 35.53 2012-06-08 21:59:02.000 160 33387.78 393.49 2305.62 35.53 2012-06-08 21:59:03.000 160 33387.74 393.49 2305.63 35.53 2012-06-08 21:59:04.000 160 33387.75 393.48 2305.59 35.53 2012-06-08 21:59:05.000 160 33387.75 393.50 2305.47 35.53 2012-06-08 21:59:06.000 160 33387.75 393.48 2305.53 35.53 2012-06-08 21:59:07.000 160 33387.74 393.44 2305.57 35.53 2012-06-08 21:59:08.000 160 33387.74 393.49 2305.64 35.53 2012-06-08 21:59:09.000 160 33387.75 393.46 2305.58 35.53 2012-06-08 21:59:10.000 160 33387.82 393.44 2305.57 35.53 2012-06-08 21:59:11.000 160 33387.79 393.45 2305.46 35.53 2012-06-08 21:59:12.000 160 33387.85 393.40 2305.55 35.53 2012-06-08 21:59:13.000 160 33387.79 393.45 2305.57 35.53 2012-06-08 21:59:14.000 160 33387.79 393.48 2305.54 35.53 2012-06-08 21:59:15.000 160 33387.81 393.46 2305.52 35.53 2012-06-08 21:59:16.000 160 33387.86 393.42 2305.57 35.53 2012-06-08 21:59:17.000 160 33387.76 393.43 2305.63 35.53 2012-06-08 21:59:18.000 160 33387.85 393.41 2305.55 35.53 2012-06-08 21:59:19.000 160 33387.76 393.42 2305.53 35.53 2012-06-08 21:59:20.000 160 33387.83 393.43 2305.60 35.53 2012-06-08 21:59:21.000 160 33387.79 393.40 2305.59 35.53 2012-06-08 21:59:22.000 160 33387.79 393.38 2305.57 35.53 2012-06-08 21:59:23.000 160 33387.82 393.38 2305.50 35.53 2012-06-08 21:59:24.000 160 33387.85 393.38 2305.53 35.53 2012-06-08 21:59:25.000 160 33387.82 393.36 2305.53 35.53 2012-06-08 21:59:26.000 160 33387.93 393.38 2305.53 35.53 2012-06-08 21:59:27.000 160 33387.83 393.38 2305.54 35.53 2012-06-08 21:59:28.000 160 33387.83 393.38 2305.52 35.53 2012-06-08 21:59:29.000 160 33387.77 393.37 2305.49 35.53 2012-06-08 21:59:30.000 160 33387.79 393.35 2305.58 35.53 2012-06-08 21:59:31.000 160 33387.90 393.38 2305.62 35.53 2012-06-08 21:59:32.000 160 33387.85 393.36 2305.54 35.53 2012-06-08 21:59:33.000 160 33387.84 393.36 2305.56 35.53 2012-06-08 21:59:34.000 160 33387.87 393.35 2305.55 35.53 2012-06-08 21:59:35.000 160 33387.89 393.35 2305.56 35.53 2012-06-08 21:59:36.000 160 33387.91 393.39 2305.55 35.53 2012-06-08 21:59:36.000 160 33387.86 393.38 2305.53 35.53 2012-06-08 21:59:38.000 160 33387.88 393.36 2305.48 35.53 2012-06-08 21:59:39.000 160 33387.79 393.37 2305.59 35.53 2012-06-08 21:59:40.000 160 33387.84 393.35 2305.56 35.53 2012-06-08 21:59:41.000 160 33387.82 393.38 2305.51 35.53 2012-06-08 21:59:42.000 160 33387.82 393.32 2305.53 35.53 2012-06-08 21:59:43.000 160 33387.87 393.38 2305.58 35.53 2012-06-08 21:59:44.000 160 33387.93 393.33 2305.48 35.53 2012-06-08 21:59:45.000 160 33387.87 393.34 2305.48 35.53 2012-06-08 21:59:46.000 160 33387.86 393.33 2305.55 35.53 2012-06-08 21:59:47.000 160 33387.85 393.35 2305.55 35.53 2012-06-08 21:59:48.000 160 33387.81 393.32 2305.62 35.53 2012-06-08 21:59:49.000 160 33387.79 393.36 2305.58 35.53 2012-06-08 21:59:49.000 160 33387.90 393.32 2305.60 35.53 2012-06-08 21:59:51.000 160 33387.86 393.30 2305.60 35.53 2012-06-08 21:59:52.000 160 33387.84 393.32 2305.53 35.53 2012-06-08 21:59:53.000 160 33387.97 393.33 2305.40 35.53 2012-06-08 21:59:54.000 160 33387.85 393.31 2305.44 35.53 2012-06-08 21:59:55.000 160 33387.97 393.31 2305.60 35.53 2012-06-08 21:59:56.000 160 33387.96 393.33 2305.49 35.53 2012-06-08 21:59:57.000 160 33387.88 393.31 2305.52 35.53 2012-06-08 21:59:58.000 160 33387.85 393.32 2305.55 35.53 2012-06-08 21:59:59.000 160 33387.93 393.29 2305.47 35.53 2012-06-08 22:00:00.000 160 33387.90 393.25 2305.39 35.53 2012-06-08 22:00:01.000 160 33387.88 393.32 2305.54 35.53 2012-06-08 22:00:02.000 160 33388.03 393.29 2305.49 35.53 2012-06-08 22:00:03.000 160 33387.96 393.29 2305.54 35.53 2012-06-08 22:00:04.000 160 33387.91 393.26 2305.52 35.53 2012-06-08 22:00:05.000 160 33387.97 393.28 2305.51 35.53 2012-06-08 22:00:06.000 160 33388.08 393.26 2305.59 35.53 2012-06-08 22:00:07.000 160 33387.84 393.28 2305.62 35.53 2012-06-08 22:00:08.000 160 33387.99 393.29 2305.62 35.53 2012-06-08 22:00:09.000 160 33387.94 393.28 2305.55 35.53 2012-06-08 22:00:10.000 160 33387.97 393.24 2305.49 35.53 2012-06-08 22:00:11.000 160 33387.93 393.28 2305.51 35.53 2012-06-08 22:00:12.000 160 33387.99 393.23 2305.55 35.53 2012-06-08 22:00:13.000 160 33388.14 393.25 2305.56 35.53 2012-06-08 22:00:14.000 160 33387.85 393.30 2305.60 35.53 2012-06-08 22:00:15.000 160 33387.94 393.26 2305.57 35.53 2012-06-08 22:00:16.000 160 33387.91 393.25 2305.43 35.53 2012-06-08 22:00:17.000 160 33387.99 393.29 2305.52 35.53 2012-06-08 22:00:18.000 160 33387.87 393.25 2305.54 35.53 2012-06-08 22:00:19.000 160 33387.99 393.28 2305.51 35.53 2012-06-08 22:00:20.000 160 33388.07 393.26 2305.54 35.53 2012-06-08 22:00:21.000 160 33387.93 393.23 2305.55 35.53 2012-06-08 22:00:22.000 160 33388.00 393.25 2305.58 35.53 2012-06-08 22:00:23.000 160 33387.98 393.25 2305.53 35.53 2012-06-08 22:00:24.000 160 33387.94 393.25 2305.51 35.53 2012-06-08 22:00:25.000 160 33388.03 393.26 2305.43 35.53 2012-06-08 22:00:26.000 160 33387.93 393.24 2305.61 35.53 2012-06-08 22:00:27.000 160 33387.97 393.25 2305.57 35.53 2012-06-08 22:00:28.000 160 33387.99 393.25 2305.53 35.53 2012-06-08 22:00:29.000 160 33388.09 393.26 2305.46 35.53 2012-06-08 22:00:30.000 160 33387.96 393.26 2305.47 35.53 2012-06-08 22:00:30.000 160 33387.98 393.29 2305.59 35.53 2012-06-08 22:00:32.000 160 33387.99 393.24 2305.49 35.53 2012-06-08 22:00:33.000 160 33387.97 393.23 2305.51 35.53 2012-06-08 22:00:34.000 160 33387.98 393.21 2305.53 35.53 2012-06-08 22:00:35.000 160 33388.01 393.23 2305.51 35.53 2012-06-08 22:00:36.000 160 33387.87 393.23 2305.46 35.53 2012-06-08 22:00:37.000 160 33387.99 393.21 2305.45 35.53 2012-06-08 22:00:38.000 160 33388.03 393.28 2305.57 35.53 2012-06-08 22:00:39.000 160 33387.93 393.24 2305.56 35.53 2012-06-08 22:00:40.000 160 33388.04 393.22 2305.51 35.53 2012-06-08 22:00:41.000 160 33388.04 393.23 2305.46 35.53 2012-06-08 22:00:42.000 160 33388.00 393.21 2305.53 35.53 2012-06-08 22:00:43.000 160 33388.01 393.20 2305.54 35.53 2012-06-08 22:00:43.000 160 33387.96 393.20 2305.46 35.53 2012-06-08 22:00:45.000 160 33387.94 393.20 2305.51 35.53 2012-06-08 22:00:46.000 160 33388.00 393.20 2305.57 35.53 2012-06-08 22:00:47.000 160 33388.15 393.19 2305.51 35.53 2012-06-08 22:00:48.000 160 33387.97 393.21 2305.56 35.53 2012-06-08 22:00:49.000 160 33388.03 393.17 2305.55 35.53 2012-06-08 22:00:50.000 160 33388.05 393.20 2305.53 35.53 2012-06-08 22:00:51.000 160 33388.13 393.21 2305.65 35.53 2012-06-08 22:00:52.000 160 33388.03 393.18 2305.61 35.53 2012-06-08 22:00:53.000 160 33388.09 393.16 2305.51 35.53 2012-06-08 22:00:54.000 160 33388.11 393.17 2305.49 35.53 2012-06-08 22:00:55.000 160 33387.92 393.16 2305.51 35.53 2012-06-08 22:00:56.000 160 33388.06 393.15 2305.49 35.53 2012-06-08 22:00:57.000 160 33388.11 393.21 2305.59 35.53 2012-06-08 22:00:58.000 160 33388.05 393.19 2305.57 35.53 2012-06-08 22:00:59.000 160 33388.07 393.18 2305.51 35.53 2012-06-08 22:01:00.000 160 33388.03 393.18 2305.48 35.53 2012-06-08 22:01:01.000 160 33388.04 393.18 2305.48 35.53 2012-06-08 22:01:02.000 160 33388.11 393.17 2305.55 35.53 2012-06-08 22:01:03.000 160 33388.11 393.18 2305.62 35.53 2012-06-08 22:01:04.000 160 33388.00 393.20 2305.57 35.53 2012-06-08 22:01:05.000 160 33388.07 393.22 2305.47 35.53 2012-06-08 22:01:06.000 160 33388.06 393.20 2305.53 35.53 2012-06-08 22:01:07.000 160 33388.04 393.16 2305.47 35.53 2012-06-08 22:01:08.000 160 33388.12 393.17 2305.48 35.53 2012-06-08 22:01:09.000 160 33388.18 393.22 2305.53 35.53 2012-06-08 22:01:10.000 160 33388.10 393.20 2305.53 35.53 2012-06-08 22:01:11.000 160 33388.13 393.23 2305.49 35.53 2012-06-08 22:01:12.000 160 33388.15 393.18 2305.47 35.53 2012-06-08 22:01:13.000 160 33388.15 393.17 2305.50 35.53 2012-06-08 22:01:14.000 160 33388.06 393.18 2305.53 35.53 2012-06-08 22:01:15.000 160 33388.07 393.20 2305.49 35.53 2012-06-08 22:01:16.000 160 33388.00 393.20 2305.52 35.53 2012-06-08 22:01:17.000 160 33388.13 393.18 2305.50 35.53 2012-06-08 22:01:18.000 160 33388.09 393.20 2305.58 35.53 2012-06-08 22:01:19.000 160 33388.06 393.20 2305.52 35.53 2012-06-08 22:01:20.000 160 33388.10 393.17 2305.55 35.53 2012-06-08 22:01:21.000 160 33388.05 393.20 2305.60 35.53 2012-06-08 22:01:22.000 160 33388.06 393.16 2305.48 35.53 2012-06-08 22:01:23.000 160 33388.11 393.22 2305.54 35.53 2012-06-08 22:01:24.000 160 33388.12 393.24 2305.54 35.53 2012-06-08 22:01:24.000 160 33388.12 393.23 2305.58 35.53 2012-06-08 22:01:26.000 160 33388.15 393.18 2305.57 35.53 2012-06-08 22:01:27.000 160 33388.12 393.18 2305.51 35.53 2012-06-08 22:01:28.000 160 33388.06 393.18 2305.52 35.53 2012-06-08 22:01:29.000 160 33388.11 393.22 2305.53 35.53 2012-06-08 22:01:30.000 160 33388.13 393.17 2305.57 35.53 2012-06-08 22:01:31.000 160 33388.04 393.20 2305.49 35.53 2012-06-08 22:01:32.000 160 33388.11 393.17 2305.49 35.53 2012-06-08 22:01:33.000 160 33388.08 393.17 2305.52 35.53 2012-06-08 22:01:34.000 160 33388.16 393.15 2305.55 35.53 2012-06-08 22:01:35.000 160 33388.03 393.20 2305.49 35.53 2012-06-08 22:01:36.000 160 33388.11 393.18 2305.48 35.53 2012-06-08 22:01:37.000 160 33388.09 393.17 2305.49 35.53 2012-06-08 22:01:37.000 160 33388.08 393.22 2305.52 35.53 2012-06-08 22:01:39.000 160 33388.11 393.18 2305.49 35.53 2012-06-08 22:01:40.000 160 33388.06 393.18 2305.49 35.53 2012-06-08 22:01:41.000 160 33388.09 393.15 2305.57 35.53 2012-06-08 22:01:42.000 160 33388.09 393.17 2305.60 35.53 2012-06-08 22:01:43.000 160 33387.91 393.20 2305.51 35.53 2012-06-08 22:01:44.000 160 33388.03 393.20 2305.55 35.53 2012-06-08 22:01:45.000 160 33388.11 393.17 2305.57 35.53 2012-06-08 22:01:46.000 160 33388.09 393.13 2305.57 35.53 2012-06-08 22:01:47.000 160 33388.19 393.16 2305.56 35.53 2012-06-08 22:01:48.000 160 33388.13 393.17 2305.50 35.53 2012-06-08 22:01:49.000 160 33388.08 393.18 2305.52 35.53 2012-06-08 22:01:50.000 160 33388.15 393.16 2305.55 35.53 2012-06-08 22:01:51.000 160 33388.19 393.20 2305.53 35.53 2012-06-08 22:01:52.000 160 33388.12 393.19 2305.55 35.53 2012-06-08 22:01:53.000 160 33388.16 393.19 2305.61 35.53 2012-06-08 22:01:54.000 160 33388.11 393.17 2305.47 35.53 2012-06-08 22:01:55.000 160 33388.07 393.18 2305.60 35.53 2012-06-08 22:01:56.000 160 33388.04 393.17 2305.56 35.53 2012-06-08 22:01:57.000 160 33388.14 393.20 2305.58 35.53 2012-06-08 22:01:58.000 160 33388.06 393.18 2305.57 35.53 2012-06-08 22:01:59.000 160 33388.05 393.19 2305.49 35.53 2012-06-08 22:02:00.000 160 33388.08 393.18 2305.58 35.53 2012-06-08 22:02:01.000 160 33388.13 393.20 2305.53 35.53 2012-06-08 22:02:02.000 160 33388.04 393.15 2305.58 35.53 2012-06-08 22:02:03.000 160 33388.03 393.17 2305.56 35.53 2012-06-08 22:02:04.000 160 33388.07 393.14 2305.63 35.53 2012-06-08 22:02:05.000 160 33388.11 393.13 2305.51 35.53 2012-06-08 22:02:06.000 160 33388.07 393.14 2305.59 35.53 2012-06-08 22:02:07.000 160 33388.04 393.20 2305.53 35.53 2012-06-08 22:02:08.000 160 33388.01 393.20 2305.54 35.53 2012-06-08 22:02:09.000 160 33388.07 393.17 2305.67 35.53 2012-06-08 22:02:10.000 160 33388.02 393.14 2305.57 35.53 2012-06-08 22:02:11.000 160 33388.06 393.18 2305.63 35.53 2012-06-08 22:02:12.000 160 33387.97 393.18 2305.57 35.53 2012-06-08 22:02:13.000 160 33388.00 393.15 2305.57 35.53 2012-06-08 22:02:14.000 160 33388.00 393.13 2305.60 35.53 2012-06-08 22:02:15.000 160 33388.04 393.17 2305.57 35.53 2012-06-08 22:02:16.000 160 33387.99 393.17 2305.59 35.53 2012-06-08 22:02:17.000 160 33387.96 393.17 2305.64 35.53 2012-06-08 22:02:18.000 160 33388.03 393.14 2305.56 35.53 2012-06-08 22:02:18.000 160 33387.94 393.09 2305.56 35.53 2012-06-08 22:02:20.000 160 33388.00 393.12 2305.55 35.53 2012-06-08 22:02:21.000 160 33387.93 393.10 2305.62 35.53 2012-06-08 22:02:22.000 160 33387.97 393.13 2305.70 35.53 2012-06-08 22:02:23.000 160 33387.99 393.12 2305.57 35.53 2012-06-08 22:02:24.000 160 33387.94 393.14 2305.55 35.53 2012-06-08 22:02:25.000 160 33387.84 393.12 2305.55 35.53 2012-06-08 22:02:26.000 160 33387.96 393.11 2305.67 35.53 2012-06-08 22:02:27.000 160 33387.99 393.11 2305.60 35.53 2012-06-08 22:02:28.000 160 33387.92 393.10 2305.64 35.53 2012-06-08 22:02:29.000 160 33388.00 393.13 2305.59 35.53 2012-06-08 22:02:30.000 160 33387.94 393.14 2305.66 35.53 2012-06-08 22:02:31.000 160 33387.88 393.11 2305.65 35.53 2012-06-08 22:02:31.000 160 33387.92 393.14 2305.67 35.53 2012-06-08 22:02:33.000 160 33387.91 393.11 2305.74 35.53 2012-06-08 22:02:34.000 160 33387.96 393.11 2305.64 35.53 2012-06-08 22:02:35.000 160 33387.94 393.20 2305.55 35.53 2012-06-08 22:02:36.000 160 33388.00 393.17 2305.64 35.53 2012-06-08 22:02:37.000 160 33387.91 393.10 2305.64 35.53 2012-06-08 22:02:38.000 160 33387.94 393.10 2305.57 35.53 2012-06-08 22:02:39.000 160 33387.91 393.10 2305.57 35.53 2012-06-08 22:02:40.000 160 33387.93 393.12 2305.55 35.53 2012-06-08 22:02:41.000 160 33387.91 393.13 2305.55 35.53 2012-06-08 22:02:42.000 160 33387.89 393.08 2305.67 35.53 2012-06-08 22:02:43.000 160 33387.82 393.12 2305.57 35.53 2012-06-08 22:02:44.000 160 33387.92 393.12 2305.63 35.53 2012-06-08 22:02:45.000 160 33387.88 393.14 2305.64 35.53 2012-06-08 22:02:46.000 160 33387.85 393.12 2305.57 35.53 2012-06-08 22:02:47.000 160 33387.90 393.11 2305.60 35.53 2012-06-08 22:02:48.000 160 33387.96 393.15 2305.71 35.53 2012-06-08 22:02:49.000 160 33387.96 393.12 2305.63 35.53 2012-06-08 22:02:50.000 160 33387.93 393.14 2305.62 35.53 2012-06-08 22:02:51.000 160 33387.78 393.15 2305.66 35.53 2012-06-08 22:02:52.000 160 33387.88 393.12 2305.66 35.53 2012-06-08 22:02:53.000 160 33387.86 393.17 2305.59 35.53 2012-06-08 22:02:54.000 160 33387.99 393.14 2305.63 35.53 2012-06-08 22:02:55.000 160 33387.94 393.14 2305.63 35.53 2012-06-08 22:02:56.000 160 33387.93 393.12 2305.62 35.53 2012-06-08 22:02:57.000 160 33387.85 393.15 2305.57 35.53 2012-06-08 22:02:58.000 160 33387.91 393.15 2305.65 35.53 2012-06-08 22:02:59.000 160 33387.91 393.11 2305.58 35.53 2012-06-08 22:03:00.000 160 33388.00 393.16 2305.59 35.53 2012-06-08 22:03:01.000 160 33387.98 393.17 2305.55 35.53 2012-06-08 22:03:02.000 160 33387.88 393.18 2305.57 35.53 2012-06-08 22:03:03.000 160 33387.97 393.13 2305.63 35.53 2012-06-08 22:03:04.000 160 33387.88 393.14 2305.58 35.53 2012-06-08 22:03:05.000 160 33387.87 393.19 2305.61 35.53 2012-06-08 22:03:06.000 160 33387.91 393.21 2305.60 35.53 2012-06-08 22:03:07.000 160 33387.89 393.20 2305.63 35.53 2012-06-08 22:03:08.000 160 33387.88 393.15 2305.59 35.53 2012-06-08 22:03:09.000 160 33387.96 393.20 2305.59 35.53 2012-06-08 22:03:10.000 160 33387.94 393.15 2305.57 35.53 2012-06-08 22:03:11.000 160 33387.80 393.19 2305.57 35.53 2012-06-08 22:03:12.000 160 33387.87 393.16 2305.65 35.53 2012-06-08 22:03:12.000 160 33387.82 393.18 2305.57 35.53 2012-06-08 22:03:14.000 160 33387.86 393.20 2305.59 35.53 2012-06-08 22:03:15.000 160 33387.85 393.26 2305.59 35.53 2012-06-08 22:03:16.000 160 33387.82 393.24 2305.63 35.53 2012-06-08 22:03:17.000 160 33387.84 393.25 2305.69 35.53 2012-06-08 22:03:18.000 160 33387.89 393.24 2305.64 35.53 2012-06-08 22:03:19.000 160 33387.84 393.24 2305.56 35.53 2012-06-08 22:03:20.000 160 33387.92 393.24 2305.61 35.53 2012-06-08 22:03:21.000 160 33387.84 393.22 2305.61 35.53 2012-06-08 22:03:22.000 160 33387.75 393.23 2305.60 35.53 2012-06-08 22:03:23.000 160 33387.92 393.26 2305.61 35.53 2012-06-08 22:03:24.000 160 33387.88 393.24 2305.59 35.53 2012-06-08 22:03:25.000 160 33387.87 393.24 2305.65 35.53 2012-06-08 22:03:25.000 160 33387.83 393.25 2305.64 35.53 2012-06-08 22:03:27.000 160 33387.71 393.27 2305.55 35.53 2012-06-08 22:03:28.000 160 33387.76 393.27 2305.58 35.53 2012-06-08 22:03:29.000 160 33387.72 393.28 2305.64 35.53 2012-06-08 22:03:30.000 160 33387.81 393.32 2305.62 35.53 2012-06-08 22:03:31.000 160 33387.74 393.30 2305.62 35.53 2012-06-08 22:03:32.000 160 33387.88 393.26 2305.64 35.53 2012-06-08 22:03:33.000 160 33387.72 393.30 2305.58 35.53 2012-06-08 22:03:34.000 160 33387.76 393.30 2305.64 35.53 2012-06-08 22:03:35.000 160 33387.73 393.33 2305.63 35.53 2012-06-08 22:03:36.000 160 33387.80 393.32 2305.67 35.53 2012-06-08 22:03:37.000 160 33387.71 393.31 2305.62 35.53 2012-06-08 22:03:38.000 160 33387.75 393.34 2305.54 35.53 2012-06-08 22:03:39.000 160 33387.69 393.30 2305.63 35.53 2012-06-08 22:03:40.000 160 33387.76 393.31 2305.57 35.53 2012-06-08 22:03:41.000 160 33387.76 393.35 2305.67 35.53 2012-06-08 22:03:42.000 160 33387.74 393.32 2305.67 35.53 2012-06-08 22:03:43.000 160 33387.65 393.35 2305.67 35.53 2012-06-08 22:03:44.000 160 33387.76 393.30 2305.73 35.53 2012-06-08 22:03:45.000 160 33387.60 393.30 2305.65 35.53 2012-06-08 22:03:46.000 160 33387.64 393.35 2305.61 35.53 2012-06-08 22:03:47.000 160 33387.66 393.35 2305.70 35.53 2012-06-08 22:03:48.000 160 33387.72 393.34 2305.63 35.53 2012-06-08 22:03:49.000 160 33387.77 393.35 2305.72 35.53 2012-06-08 22:03:50.000 160 33387.64 393.37 2305.73 35.53 2012-06-08 22:03:51.000 160 33387.77 393.33 2305.63 35.53 2012-06-08 22:03:52.000 160 33387.75 393.36 2305.69 35.53 2012-06-08 22:03:53.000 160 33387.71 393.38 2305.61 35.53 2012-06-08 22:03:54.000 160 33387.75 393.44 2305.68 35.53 2012-06-08 22:03:55.000 160 33387.67 393.42 2305.67 35.53 2012-06-08 22:03:56.000 160 33387.71 393.42 2305.65 35.53 2012-06-08 22:03:57.000 160 33387.72 393.40 2305.64 35.53 2012-06-08 22:03:58.000 160 33387.63 393.39 2305.70 35.53 2012-06-08 22:03:59.000 160 33387.67 393.42 2305.69 35.53 2012-06-08 22:04:00.000 160 33387.60 393.40 2305.63 35.53 2012-06-08 22:04:01.000 160 33387.71 393.38 2305.69 35.53 2012-06-08 22:04:02.000 160 33387.65 393.43 2305.63 35.53 2012-06-08 22:04:03.000 160 33387.72 393.44 2305.66 35.53 2012-06-08 22:04:04.000 160 33387.67 393.44 2305.64 35.53 2012-06-08 22:04:05.000 160 33387.58 393.45 2305.73 35.53 2012-06-08 22:04:06.000 160 33387.62 393.45 2305.67 35.53 2012-06-08 22:04:06.000 160 33387.63 393.45 2305.64 35.53 2012-06-08 22:04:08.000 160 33387.66 393.48 2305.67 35.53 2012-06-08 22:04:09.000 160 33387.68 393.46 2305.71 35.53 2012-06-08 22:04:10.000 160 33387.64 393.47 2305.67 35.53 2012-06-08 22:04:11.000 160 33387.65 393.52 2305.60 35.53 2012-06-08 22:04:12.000 160 33387.59 393.49 2305.68 35.53 2012-06-08 22:04:13.000 160 33387.69 393.55 2305.72 35.53 2012-06-08 22:04:14.000 160 33387.52 393.49 2305.65 35.53 2012-06-08 22:04:15.000 160 33387.62 393.50 2305.72 35.53 2012-06-08 22:04:16.000 160 33387.61 393.45 2305.72 35.53 2012-06-08 22:04:17.000 160 33387.60 393.52 2305.68 35.53 2012-06-08 22:04:18.000 160 33387.57 393.53 2305.70 35.53 2012-06-08 22:04:19.000 160 33387.57 393.52 2305.71 35.53 2012-06-08 22:04:19.000 160 33387.52 393.52 2305.66 35.53 2012-06-08 22:04:21.000 160 33387.51 393.51 2305.67 35.53 2012-06-08 22:04:22.000 160 33387.56 393.50 2305.70 35.53 2012-06-08 22:04:23.000 160 33387.57 393.52 2305.71 35.53 2012-06-08 22:04:24.000 160 33387.50 393.55 2305.74 35.53 2012-06-08 22:04:25.000 160 33387.47 393.53 2305.69 35.53 2012-06-08 22:04:26.000 160 33387.51 393.52 2305.80 35.53 2012-06-08 22:04:27.000 160 33387.43 393.54 2305.77 35.53 2012-06-08 22:04:28.000 160 33387.48 393.56 2305.72 35.53 2012-06-08 22:04:29.000 160 33387.52 393.55 2305.74 35.53 2012-06-08 22:04:30.000 160 33387.47 393.55 2305.62 35.53 2012-06-08 22:04:31.000 160 33387.51 393.57 2305.62 35.53 2012-06-08 22:04:32.000 160 33387.33 393.56 2305.69 35.53 2012-06-08 22:04:33.000 160 33387.51 393.58 2305.71 35.53 2012-06-08 22:04:34.000 160 33387.47 393.60 2305.76 35.53 2012-06-08 22:04:35.000 160 33387.41 393.60 2305.79 35.53 2012-06-08 22:04:36.000 160 33387.37 393.59 2305.67 35.53 2012-06-08 22:04:37.000 160 33387.34 393.60 2305.76 35.53 2012-06-08 22:04:38.000 160 33387.38 393.59 2305.84 35.53 2012-06-08 22:04:39.000 160 33387.37 393.62 2305.72 35.53 2012-06-08 22:04:40.000 160 33387.41 393.59 2305.77 35.53 2012-06-08 22:04:41.000 160 33387.43 393.59 2305.81 35.53 2012-06-08 22:04:42.000 160 33387.37 393.60 2305.82 35.53 2012-06-08 22:04:43.000 160 33387.34 393.62 2305.78 35.53 2012-06-08 22:04:44.000 160 33387.39 393.61 2305.78 35.53 2012-06-08 22:04:45.000 160 33387.48 393.62 2305.75 35.53 2012-06-08 22:04:46.000 160 33387.42 393.63 2305.74 35.53 2012-06-08 22:04:47.000 160 33387.40 393.63 2305.84 35.53 2012-06-08 22:04:48.000 160 33387.43 393.66 2305.82 35.53 2012-06-08 22:04:49.000 160 33387.33 393.63 2305.79 35.53 2012-06-08 22:04:50.000 160 33387.44 393.64 2305.75 35.53 2012-06-08 22:04:51.000 160 33387.38 393.66 2305.79 35.53 2012-06-08 22:04:52.000 160 33387.34 393.66 2305.79 35.53 2012-06-08 22:04:53.000 160 33387.36 393.69 2305.78 35.53 2012-06-08 22:04:54.000 160 33387.39 393.72 2305.80 35.53 2012-06-08 22:04:55.000 160 33387.38 393.64 2305.73 35.53 2012-06-08 22:04:56.000 160 33387.34 393.71 2305.73 35.53 2012-06-08 22:04:57.000 160 33387.42 393.66 2305.86 35.53 2012-06-08 22:04:58.000 160 33387.37 393.68 2305.74 35.53 2012-06-08 22:04:59.000 160 33387.35 393.72 2305.83 35.53 2012-06-08 22:05:00.000 160 33387.32 393.73 2305.89 35.53 2012-06-08 22:05:00.000 160 33387.29 393.77 2305.79 35.53 2012-06-08 22:05:02.000 160 33387.41 393.75 2305.84 35.53 2012-06-08 22:05:03.000 160 33387.23 393.73 2305.77 35.53 2012-06-08 22:05:04.000 160 33387.29 393.70 2305.76 35.53 2012-06-08 22:05:05.000 160 33387.40 393.69 2305.90 35.53 2012-06-08 22:05:06.000 160 33387.26 393.74 2305.84 35.53 2012-06-08 22:05:07.000 160 33387.37 393.72 2305.75 35.53 2012-06-08 22:05:08.000 160 33387.29 393.78 2305.81 35.53 2012-06-08 22:05:09.000 160 33387.29 393.75 2305.84 35.53 2012-06-08 22:05:10.000 160 33387.26 393.77 2305.79 35.53 2012-06-08 22:05:11.000 160 33387.29 393.75 2305.78 35.53 2012-06-08 22:05:12.000 160 33387.24 393.76 2305.86 35.53 2012-06-08 22:05:13.000 160 33387.27 393.78 2305.76 35.53 2012-06-08 22:05:13.000 160 33387.21 393.71 2305.75 35.53 2012-06-08 22:05:15.000 160 33387.24 393.78 2305.79 35.53 2012-06-08 22:05:16.000 160 33387.22 393.77 2305.84 35.53 2012-06-08 22:05:17.000 160 33387.30 393.80 2305.74 35.53 2012-06-08 22:05:18.000 160 33387.16 393.80 2305.74 35.53 2012-06-08 22:05:19.000 160 33387.21 393.81 2305.86 35.53 2012-06-08 22:05:20.000 160 33387.35 393.83 2305.85 35.53 2012-06-08 22:05:21.000 160 33387.18 393.82 2305.80 35.53 2012-06-08 22:05:22.000 160 33387.19 393.81 2305.83 35.53 2012-06-08 22:05:23.000 160 33387.20 393.81 2305.79 35.53 2012-06-08 22:05:24.000 160 33387.18 393.79 2305.78 35.53 2012-06-08 22:05:25.000 160 33387.19 393.78 2305.83 35.53 2012-06-08 22:05:26.000 160 33387.17 393.80 2305.80 35.53 2012-06-08 22:05:27.000 160 33387.28 393.80 2305.79 35.53 2012-06-08 22:05:28.000 160 33387.13 393.79 2305.82 35.53 2012-06-08 22:05:29.000 160 33387.19 393.86 2305.77 35.53 2012-06-08 22:05:30.000 160 33387.18 393.82 2305.78 35.53 2012-06-08 22:05:31.000 160 33387.14 393.78 2305.85 35.53 2012-06-08 22:05:32.000 160 33387.08 393.84 2305.71 35.53 2012-06-08 22:05:33.000 160 33387.16 393.84 2305.84 35.53 2012-06-08 22:05:34.000 160 33387.13 393.79 2305.81 35.53 2012-06-08 22:05:35.000 160 33387.10 393.83 2305.80 35.53 2012-06-08 22:05:36.000 160 33387.17 393.82 2305.76 35.53 2012-06-08 22:05:37.000 160 33387.14 393.84 2305.84 35.53 2012-06-08 22:05:38.000 160 33387.09 393.85 2305.81 35.53 2012-06-08 22:05:39.000 160 33387.08 393.78 2305.85 35.53 2012-06-08 22:05:40.000 160 33387.01 393.80 2305.84 35.53 2012-06-08 22:05:41.000 160 33387.11 393.88 2305.76 35.53 2012-06-08 22:05:42.000 160 33387.14 393.82 2305.74 35.53 2012-06-08 22:05:43.000 160 33387.10 393.90 2305.76 35.52 2012-06-08 22:05:44.000 160 33387.08 393.90 2305.85 35.53 2012-06-08 22:05:45.000 160 33387.06 393.87 2305.73 35.53 2012-06-08 22:05:46.000 160 33387.07 393.86 2305.72 35.53 2012-06-08 22:05:47.000 160 33387.10 393.89 2305.76 35.53 2012-06-08 22:05:48.000 160 33387.10 393.87 2305.87 35.53 2012-06-08 22:05:49.000 160 33387.30 393.82 2305.87 35.53 2012-06-08 22:05:50.000 160 33387.13 393.86 2305.83 35.53 2012-06-08 22:05:51.000 160 33387.02 393.90 2305.87 35.53 2012-06-08 22:05:52.000 160 33387.06 393.94 2305.81 35.53 2012-06-08 22:05:53.000 160 33387.14 393.90 2305.78 35.53 2012-06-08 22:05:54.000 160 33387.15 393.91 2305.87 35.53 2012-06-08 22:05:54.000 160 33387.21 393.89 2305.73 35.53 2012-06-08 22:05:56.000 160 33387.02 393.92 2305.76 35.53 2012-06-08 22:05:57.000 160 33387.18 393.95 2305.74 35.53 2012-06-08 22:05:58.000 160 33387.16 393.92 2305.80 35.53 2012-06-08 22:05:59.000 160 33387.11 393.94 2305.84 35.53 2012-06-08 22:06:00.000 160 33387.09 393.94 2305.76 35.53 2012-06-08 22:06:01.000 160 33387.08 393.96 2305.78 35.53 2012-06-08 22:06:02.000 160 33387.05 393.96 2305.79 35.53 2012-06-08 22:06:03.000 160 33387.04 393.96 2305.88 35.53 2012-06-08 22:06:04.000 160 33387.08 393.96 2305.92 35.53 2012-06-08 22:06:05.000 160 33387.08 393.95 2305.82 35.52 2012-06-08 22:06:06.000 160 33387.10 393.96 2305.79 35.53 2012-06-08 22:06:07.000 160 33387.19 393.98 2305.77 35.53 2012-06-08 22:06:07.000 160 33387.01 393.95 2305.78 35.53 2012-06-08 22:06:09.000 160 33387.11 393.96 2305.78 35.53 2012-06-08 22:06:10.000 160 33387.03 394.01 2305.74 35.53 2012-06-08 22:06:11.000 160 33387.05 393.98 2305.79 35.52 2012-06-08 22:06:12.000 160 33386.97 394.03 2305.82 35.53 2012-06-08 22:06:13.000 160 33387.08 393.97 2305.92 35.53 2012-06-08 22:06:14.000 160 33387.05 393.97 2305.85 35.53 2012-06-08 22:06:15.000 160 33387.17 394.02 2305.86 35.53 2012-06-08 22:06:16.000 160 33387.07 394.05 2305.85 35.53 2012-06-08 22:06:17.000 160 33387.06 394.03 2305.84 35.53 2012-06-08 22:06:18.000 160 33387.03 394.02 2305.82 35.53 2012-06-08 22:06:19.000 160 33387.05 393.99 2305.88 35.52 2012-06-08 22:06:20.000 160 33387.07 394.01 2305.83 35.53 2012-06-08 22:06:21.000 160 33387.03 394.04 2305.84 35.53 2012-06-08 22:06:22.000 160 33387.05 394.03 2305.88 35.53 2012-06-08 22:06:23.000 160 33387.00 394.01 2305.85 35.53 2012-06-08 22:06:24.000 160 33386.97 394.06 2305.78 35.53 2012-06-08 22:06:25.000 160 33387.04 394.02 2305.86 35.53 2012-06-08 22:06:26.000 160 33386.97 394.06 2305.92 35.53 2012-06-08 22:06:27.000 160 33387.06 394.03 2305.88 35.53 2012-06-08 22:06:28.000 160 33387.01 394.03 2305.92 35.53 2012-06-08 22:06:29.000 160 33387.13 394.11 2305.82 35.53 2012-06-08 22:06:30.000 160 33387.02 394.01 2305.88 35.53 2012-06-08 22:06:31.000 160 33387.04 394.04 2305.80 35.53 2012-06-08 22:06:32.000 160 33386.89 394.06 2305.93 35.53 2012-06-08 22:06:33.000 160 33387.10 394.06 2305.81 35.53 2012-06-08 22:06:34.000 160 33386.98 394.05 2305.86 35.53 2012-06-08 22:06:35.000 160 33387.06 394.07 2305.80 35.53 2012-06-08 22:06:36.000 160 33387.10 394.10 2305.85 35.53 2012-06-08 22:06:37.000 160 33387.06 394.08 2305.80 35.53 2012-06-08 22:06:38.000 160 33387.02 394.10 2305.89 35.53 2012-06-08 22:06:39.000 160 33387.08 394.07 2305.82 35.53 2012-06-08 22:06:40.000 160 33387.08 394.08 2305.82 35.53 2012-06-08 22:06:41.000 160 33387.11 394.09 2305.83 35.53 2012-06-08 22:06:42.000 160 33387.03 394.07 2305.82 35.53 2012-06-08 22:06:43.000 160 33386.95 394.10 2305.84 35.53 2012-06-08 22:06:44.000 160 33386.94 394.11 2305.84 35.53 2012-06-08 22:06:45.000 160 33387.10 394.07 2305.84 35.53 2012-06-08 22:06:46.000 160 33387.01 394.08 2305.85 35.53 2012-06-08 22:06:47.000 160 33386.98 394.10 2305.89 35.53 2012-06-08 22:06:48.000 160 33386.95 394.10 2305.86 35.53 2012-06-08 22:06:48.000 160 33386.97 394.10 2305.78 35.52 2012-06-08 22:06:50.000 160 33387.01 394.13 2305.85 35.53 2012-06-08 22:06:51.000 160 33386.95 394.09 2305.87 35.52 2012-06-08 22:06:52.000 160 33386.96 394.09 2305.86 35.53 2012-06-08 22:06:53.000 160 33386.98 394.13 2305.82 35.53 2012-06-08 22:06:54.000 160 33386.97 394.13 2305.84 35.53 2012-06-08 22:06:55.000 160 33386.94 394.13 2305.78 35.52 2012-06-08 22:06:56.000 160 33386.95 394.15 2305.82 35.53 2012-06-08 22:06:57.000 160 33386.94 394.11 2305.80 35.53 2012-06-08 22:06:58.000 160 33386.99 394.09 2305.86 35.53 2012-06-08 22:06:59.000 160 33386.97 394.04 2305.73 35.53 2012-06-08 22:07:00.000 160 33386.99 394.13 2305.80 35.53 2012-06-08 22:07:01.000 160 33386.96 394.12 2305.82 35.52 2012-06-08 22:07:01.000 160 33386.90 394.13 2305.83 35.52 2012-06-08 22:07:03.000 160 33386.94 394.12 2305.84 35.52 2012-06-08 22:07:04.000 160 33386.92 394.13 2305.83 35.52 2012-06-08 22:07:05.000 160 33386.97 394.12 2305.80 35.52 2012-06-08 22:07:06.000 160 33386.92 394.12 2305.83 35.52 2012-06-08 22:07:07.000 160 33387.07 394.09 2305.79 35.52 2012-06-08 22:07:08.000 160 33386.93 394.08 2305.83 35.52 2012-06-08 22:07:09.000 160 33386.82 394.11 2305.92 35.52 2012-06-08 22:07:10.000 160 33386.91 394.11 2305.86 35.52 2012-06-08 22:07:11.000 160 33386.94 394.11 2305.82 35.52 2012-06-08 22:07:12.000 160 33386.93 394.12 2305.88 35.52 2012-06-08 22:07:13.000 160 33386.87 394.06 2305.80 35.52 2012-06-08 22:07:14.000 160 33386.91 394.11 2305.84 35.52 2012-06-08 22:07:15.000 160 33386.88 394.07 2305.80 35.52 2012-06-08 22:07:16.000 160 33386.91 394.07 2305.81 35.52 2012-06-08 22:07:17.000 160 33386.85 394.10 2305.92 35.52 2012-06-08 22:07:18.000 160 33386.88 394.09 2305.78 35.52 2012-06-08 22:07:19.000 160 33386.89 394.08 2305.86 35.52 2012-06-08 22:07:20.000 160 33386.90 394.09 2305.72 35.52 2012-06-08 22:07:21.000 160 33386.94 394.07 2305.82 35.52 2012-06-08 22:07:22.000 160 33386.89 394.07 2305.81 35.52 2012-06-08 22:07:23.000 160 33386.94 394.05 2305.84 35.52 2012-06-08 22:07:24.000 160 33386.98 394.04 2305.80 35.52 2012-06-08 22:07:25.000 160 33386.92 394.06 2305.91 35.52 2012-06-08 22:07:26.000 160 33386.98 394.05 2305.81 35.52 2012-06-08 22:07:27.000 160 33386.91 394.10 2305.86 35.52 2012-06-08 22:07:28.000 160 33386.86 394.08 2305.82 35.52 2012-06-08 22:07:29.000 160 33386.93 394.03 2305.90 35.52 2012-06-08 22:07:30.000 160 33386.91 394.07 2305.77 35.52 2012-06-08 22:07:31.000 160 33386.85 394.04 2305.86 35.52 2012-06-08 22:07:32.000 160 33386.86 394.03 2305.85 35.52 2012-06-08 22:07:33.000 160 33386.98 394.04 2305.75 35.52 2012-06-08 22:07:34.000 160 33386.84 394.05 2305.80 35.52 2012-06-08 22:07:35.000 160 33386.94 393.98 2305.87 35.52 2012-06-08 22:07:36.000 160 33386.89 394.03 2305.83 35.52 2012-06-08 22:07:37.000 160 33386.95 394.02 2305.87 35.52 2012-06-08 22:07:38.000 160 33386.91 394.05 2305.85 35.52 2012-06-08 22:07:39.000 160 33386.91 394.01 2305.77 35.52 2012-06-08 22:07:40.000 160 33386.90 394.05 2305.76 35.52 2012-06-08 22:07:41.000 160 33386.94 394.03 2305.74 35.52 2012-06-08 22:07:42.000 160 33386.93 394.05 2305.71 35.52 2012-06-08 22:07:42.000 160 33386.83 394.04 2305.71 35.52 2012-06-08 22:07:44.000 160 33386.97 394.04 2305.72 35.52 2012-06-08 22:07:45.000 160 33386.90 394.04 2305.76 35.52 2012-06-08 22:07:46.000 160 33386.91 394.07 2305.78 35.52 2012-06-08 22:07:47.000 160 33386.93 394.01 2305.79 35.52 2012-06-08 22:07:48.000 160 33386.87 394.01 2305.73 35.52 2012-06-08 22:07:49.000 160 33386.94 394.00 2305.77 35.52 2012-06-08 22:07:50.000 160 33386.89 394.00 2305.78 35.52 2012-06-08 22:07:51.000 160 33386.90 393.98 2305.78 35.52 2012-06-08 22:07:52.000 160 33386.95 394.00 2305.74 35.52 2012-06-08 22:07:53.000 160 33386.93 394.02 2305.82 35.52 2012-06-08 22:07:54.000 160 33386.96 394.02 2305.80 35.52 2012-06-08 22:07:55.000 160 33386.89 394.01 2305.77 35.52 2012-06-08 22:07:55.000 160 33386.93 394.02 2305.69 35.52 2012-06-08 22:07:57.000 160 33386.95 394.04 2305.76 35.52 2012-06-08 22:07:58.000 160 33386.89 393.99 2305.78 35.52 2012-06-08 22:07:59.000 160 33386.88 394.01 2305.78 35.52 2012-06-08 22:08:00.000 160 33386.98 394.02 2305.77 35.52 2012-06-08 22:08:01.000 160 33386.95 394.01 2305.79 35.52 2012-06-08 22:08:02.000 160 33386.91 394.04 2305.66 35.52 2012-06-08 22:08:03.000 160 33386.99 394.00 2305.74 35.52 2012-06-08 22:08:04.000 160 33387.00 394.01 2305.74 35.52 2012-06-08 22:08:05.000 160 33387.00 394.03 2305.79 35.52 2012-06-08 22:08:06.000 160 33387.00 394.05 2305.80 35.52 2012-06-08 22:08:07.000 160 33387.06 394.04 2305.79 35.52 2012-06-08 22:08:08.000 160 33386.99 394.01 2305.73 35.52 2012-06-08 22:08:09.000 160 33387.01 394.05 2305.79 35.52 2012-06-08 22:08:10.000 160 33387.00 394.03 2305.76 35.52 2012-06-08 22:08:11.000 160 33386.91 394.05 2305.75 35.52 2012-06-08 22:08:12.000 160 33387.03 394.03 2305.68 35.52 2012-06-08 22:08:13.000 160 33387.04 394.07 2305.72 35.52 2012-06-08 22:08:14.000 160 33386.95 394.02 2305.66 35.52 2012-06-08 22:08:15.000 160 33386.96 394.02 2305.70 35.52 2012-06-08 22:08:16.000 160 33386.97 393.99 2305.66 35.52 2012-06-08 22:08:17.000 160 33387.01 394.06 2305.68 35.52 2012-06-08 22:08:18.000 160 33386.96 394.06 2305.81 35.52 2012-06-08 22:08:19.000 160 33386.99 394.06 2305.81 35.52 2012-06-08 22:08:20.000 160 33387.01 394.02 2305.68 35.52 2012-06-08 22:08:21.000 160 33387.08 394.02 2305.72 35.52 2012-06-08 22:08:22.000 160 33386.93 394.02 2305.69 35.52 2012-06-08 22:08:23.000 160 33386.94 394.02 2305.71 35.52 2012-06-08 22:08:24.000 160 33387.00 394.06 2305.77 35.52 2012-06-08 22:08:25.000 160 33386.96 394.03 2305.73 35.52 2012-06-08 22:08:26.000 160 33386.95 394.03 2305.74 35.52 2012-06-08 22:08:27.000 160 33386.93 394.03 2305.71 35.52 2012-06-08 22:08:28.000 160 33386.89 394.01 2305.73 35.52 2012-06-08 22:08:29.000 160 33386.91 394.06 2305.69 35.52 2012-06-08 22:08:30.000 160 33386.95 394.08 2305.71 35.52 2012-06-08 22:08:31.000 160 33387.00 394.04 2305.70 35.52 2012-06-08 22:08:32.000 160 33386.94 394.07 2305.74 35.52 2012-06-08 22:08:33.000 160 33386.81 394.06 2305.70 35.52 2012-06-08 22:08:34.000 160 33386.87 394.07 2305.69 35.52 2012-06-08 22:08:35.000 160 33386.93 394.06 2305.68 35.52 2012-06-08 22:08:36.000 160 33386.89 394.09 2305.70 35.52 2012-06-08 22:08:36.000 160 33386.93 394.07 2305.76 35.52 2012-06-08 22:08:38.000 160 33387.05 394.03 2305.70 35.52 2012-06-08 22:08:39.000 160 33386.91 394.05 2305.69 35.52 2012-06-08 22:08:40.000 160 33386.92 394.08 2305.73 35.52 2012-06-08 22:08:41.000 160 33386.92 394.04 2305.76 35.52 2012-06-08 22:08:42.000 160 33386.92 394.02 2305.74 35.52 2012-06-08 22:08:43.000 160 33386.86 394.03 2305.76 35.52 2012-06-08 22:08:44.000 160 33386.85 394.04 2305.75 35.52 2012-06-08 22:08:45.000 160 33386.94 394.03 2305.69 35.52 2012-06-08 22:08:46.000 160 33386.89 394.02 2305.72 35.52 2012-06-08 22:08:47.000 160 33386.86 394.04 2305.76 35.52 2012-06-08 22:08:48.000 160 33386.83 394.02 2305.73 35.52 2012-06-08 22:08:49.000 160 33386.83 394.11 2305.76 35.52 2012-06-08 22:08:49.000 160 33386.94 394.02 2305.81 35.52 2012-06-08 22:08:51.000 160 33386.93 394.01 2305.73 35.52 2012-06-08 22:08:52.000 160 33386.89 394.01 2305.78 35.52 2012-06-08 22:08:53.000 160 33386.98 394.05 2305.78 35.52 2012-06-08 22:08:54.000 160 33386.94 394.05 2305.68 35.52 2012-06-08 22:08:55.000 160 33386.89 394.05 2305.80 35.52 2012-06-08 22:08:56.000 160 33386.80 394.02 2305.70 35.52 2012-06-08 22:08:57.000 160 33387.00 394.00 2305.73 35.52 2012-06-08 22:08:58.000 160 33386.84 394.02 2305.74 35.52 2012-06-08 22:08:59.000 160 33386.88 394.02 2305.79 35.52 2012-06-08 22:09:00.000 160 33386.91 394.04 2305.78 35.52 2012-06-08 22:09:01.000 160 33386.89 394.02 2305.64 35.52 2012-06-08 22:09:02.000 160 33386.90 394.05 2305.69 35.52 2012-06-08 22:09:03.000 160 33386.82 394.05 2305.76 35.52 2012-06-08 22:09:04.000 160 33386.93 394.02 2305.68 35.52 2012-06-08 22:09:05.000 160 33386.92 394.02 2305.83 35.52 2012-06-08 22:09:06.000 160 33386.89 394.00 2305.77 35.52 2012-06-08 22:09:07.000 160 33386.80 394.02 2305.75 35.52 2012-06-08 22:09:08.000 160 33386.92 394.00 2305.79 35.52 2012-06-08 22:09:09.000 160 33386.94 393.98 2305.74 35.52 2012-06-08 22:09:10.000 160 33386.85 394.01 2305.74 35.52 2012-06-08 22:09:11.000 160 33386.91 393.98 2305.72 35.52 2012-06-08 22:09:12.000 160 33386.85 393.97 2305.70 35.52 2012-06-08 22:09:13.000 160 33386.87 393.97 2305.79 35.52 2012-06-08 22:09:14.000 160 33386.95 394.00 2305.75 35.52 2012-06-08 22:09:15.000 160 33386.89 394.02 2305.74 35.52 2012-06-08 22:09:16.000 160 33386.93 393.99 2305.74 35.52 2012-06-08 22:09:17.000 160 33386.94 394.00 2305.71 35.52 2012-06-08 22:09:18.000 160 33386.91 393.97 2305.68 35.52 2012-06-08 22:09:19.000 160 33386.90 393.98 2305.78 35.52 2012-06-08 22:09:20.000 160 33386.96 393.94 2305.67 35.52 2012-06-08 22:09:21.000 160 33386.90 393.93 2305.81 35.52 2012-06-08 22:09:22.000 160 33386.91 393.93 2305.77 35.52 2012-06-08 22:09:23.000 160 33386.94 393.91 2305.74 35.52 2012-06-08 22:09:24.000 160 33387.00 393.91 2305.76 35.52 2012-06-08 22:09:25.000 160 33387.01 393.99 2305.73 35.52 2012-06-08 22:09:26.000 160 33386.95 393.94 2305.77 35.52 2012-06-08 22:09:27.000 160 33386.97 393.96 2305.64 35.52 2012-06-08 22:09:28.000 160 33386.98 393.94 2305.63 35.52 2012-06-08 22:09:29.000 160 33386.88 393.88 2305.74 35.52 2012-06-08 22:09:30.000 160 33386.98 393.95 2305.65 35.52 2012-06-08 22:09:30.000 160 33386.94 393.94 2305.73 35.52 2012-06-08 22:09:32.000 160 33387.00 393.93 2305.69 35.52 2012-06-08 22:09:33.000 160 33386.95 393.92 2305.73 35.52 2012-06-08 22:09:34.000 160 33386.94 393.93 2305.71 35.52 2012-06-08 22:09:35.000 160 33386.95 393.89 2305.67 35.52 2012-06-08 22:09:36.000 160 33386.94 393.94 2305.74 35.52 2012-06-08 22:09:37.000 160 33386.98 393.91 2305.77 35.52 2012-06-08 22:09:38.000 160 33386.95 393.90 2305.77 35.52 2012-06-08 22:09:39.000 160 33386.95 393.90 2305.72 35.52 2012-06-08 22:09:40.000 160 33386.92 393.92 2305.72 35.52 2012-06-08 22:09:41.000 160 33386.94 393.93 2305.69 35.52 2012-06-08 22:09:42.000 160 33386.94 393.92 2305.72 35.52 2012-06-08 22:09:43.000 160 33387.04 393.94 2305.69 35.52 2012-06-08 22:09:43.000 160 33387.01 393.87 2305.74 35.52 2012-06-08 22:09:45.000 160 33387.01 393.89 2305.72 35.52 2012-06-08 22:09:46.000 160 33386.97 393.90 2305.72 35.52 2012-06-08 22:09:47.000 160 33386.98 393.89 2305.64 35.52 2012-06-08 22:09:48.000 160 33387.01 393.88 2305.63 35.52 2012-06-08 22:09:49.000 160 33386.90 393.84 2305.69 35.52 2012-06-08 22:09:50.000 160 33387.08 393.88 2305.66 35.52 2012-06-08 22:09:51.000 160 33386.94 393.92 2305.76 35.52 2012-06-08 22:09:52.000 160 33386.98 393.88 2305.74 35.52 2012-06-08 22:09:53.000 160 33386.93 393.87 2305.64 35.52 2012-06-08 22:09:54.000 160 33386.94 393.86 2305.69 35.52 2012-06-08 22:09:55.000 160 33386.90 393.83 2305.66 35.52 2012-06-08 22:09:56.000 160 33387.00 393.86 2305.67 35.52 2012-06-08 22:09:57.000 160 33386.93 393.83 2305.73 35.52 2012-06-08 22:09:58.000 160 33386.98 393.84 2305.74 35.52 2012-06-08 22:09:59.000 160 33386.97 393.81 2305.73 35.52 2012-06-08 22:10:00.000 160 33386.96 393.84 2305.71 35.52 2012-06-08 22:10:01.000 160 33386.91 393.88 2305.71 35.52 2012-06-08 22:10:02.000 160 33387.02 393.82 2305.64 35.52 2012-06-08 22:10:03.000 160 33386.93 393.86 2305.63 35.52 2012-06-08 22:10:04.000 160 33386.98 393.83 2305.64 35.52 2012-06-08 22:10:05.000 160 33386.94 393.86 2305.66 35.52 2012-06-08 22:10:06.000 160 33387.00 393.84 2305.75 35.52 2012-06-08 22:10:07.000 160 33386.93 393.83 2305.65 35.52 2012-06-08 22:10:08.000 160 33386.93 393.80 2305.64 35.52 2012-06-08 22:10:09.000 160 33386.97 393.80 2305.64 35.52 2012-06-08 22:10:10.000 160 33386.89 393.79 2305.62 35.52 2012-06-08 22:10:11.000 160 33386.88 393.82 2305.69 35.52 2012-06-08 22:10:12.000 160 33386.96 393.80 2305.70 35.52 2012-06-08 22:10:13.000 160 33386.91 393.81 2305.68 35.52 2012-06-08 22:10:14.000 160 33387.02 393.83 2305.65 35.52 2012-06-08 22:10:15.000 160 33386.92 393.82 2305.57 35.52 2012-06-08 22:10:16.000 160 33386.93 393.78 2305.64 35.52 2012-06-08 22:10:17.000 160 33387.01 393.81 2305.66 35.52 2012-06-08 22:10:18.000 160 33387.07 393.79 2305.64 35.52 2012-06-08 22:10:19.000 160 33387.07 393.77 2305.66 35.52 2012-06-08 22:10:20.000 160 33387.04 393.74 2305.70 35.52 2012-06-08 22:10:21.000 160 33387.01 393.78 2305.60 35.52 2012-06-08 22:10:22.000 160 33386.93 393.80 2305.61 35.52 2012-06-08 22:10:23.000 160 33387.01 393.79 2305.65 35.52 2012-06-08 22:10:24.000 160 33387.03 393.78 2305.58 35.52 2012-06-08 22:10:24.000 160 33386.97 393.75 2305.69 35.52 2012-06-08 22:10:26.000 160 33387.07 393.76 2305.62 35.52 2012-06-08 22:10:27.000 160 33387.03 393.73 2305.61 35.52 2012-06-08 22:10:28.000 160 33386.97 393.73 2305.66 35.52 2012-06-08 22:10:29.000 160 33387.03 393.76 2305.65 35.52 2012-06-08 22:10:30.000 160 33387.07 393.70 2305.61 35.52 2012-06-08 22:10:31.000 160 33387.07 393.74 2305.57 35.52 2012-06-08 22:10:32.000 160 33387.08 393.71 2305.70 35.52 2012-06-08 22:10:33.000 160 33386.93 393.76 2305.72 35.52 2012-06-08 22:10:34.000 160 33387.08 393.74 2305.72 35.52 2012-06-08 22:10:35.000 160 33386.98 393.73 2305.72 35.52 2012-06-08 22:10:36.000 160 33387.00 393.71 2305.62 35.52 2012-06-08 22:10:37.000 160 33387.06 393.74 2305.62 35.52 2012-06-08 22:10:37.000 160 33386.97 393.74 2305.58 35.52 2012-06-08 22:10:39.000 160 33387.01 393.73 2305.70 35.52 2012-06-08 22:10:40.000 160 33387.04 393.68 2305.69 35.52 2012-06-08 22:10:41.000 160 33386.96 393.70 2305.64 35.52 2012-06-08 22:10:42.000 160 33387.07 393.70 2305.62 35.52 2012-06-08 22:10:43.000 160 33387.10 393.71 2305.72 35.52 2012-06-08 22:10:44.000 160 33387.03 393.69 2305.62 35.52 2012-06-08 22:10:45.000 160 33387.10 393.69 2305.60 35.52 2012-06-08 22:10:46.000 160 33387.03 393.65 2305.61 35.52 2012-06-08 22:10:47.000 160 33387.00 393.69 2305.55 35.52 2012-06-08 22:10:48.000 160 33387.00 393.67 2305.58 35.52 2012-06-08 22:10:49.000 160 33386.99 393.67 2305.64 35.52 2012-06-08 22:10:50.000 160 33387.00 393.67 2305.57 35.52 2012-06-08 22:10:51.000 160 33387.10 393.68 2305.65 35.52 2012-06-08 22:10:52.000 160 33387.02 393.68 2305.54 35.52 2012-06-08 22:10:53.000 160 33387.07 393.68 2305.62 35.52 2012-06-08 22:10:54.000 160 33387.13 393.69 2305.61 35.51 2012-06-08 22:10:55.000 160 33387.04 393.64 2305.63 35.52 2012-06-08 22:10:56.000 160 33387.07 393.67 2305.59 35.51 2012-06-08 22:10:57.000 160 33387.14 393.66 2305.65 35.52 2012-06-08 22:10:58.000 160 33387.08 393.66 2305.57 35.51 2012-06-08 22:10:59.000 160 33387.10 393.65 2305.66 35.51 2012-06-08 22:11:00.000 160 33387.10 393.66 2305.62 35.51 2012-06-08 22:11:01.000 160 33387.11 393.68 2305.66 35.51 2012-06-08 22:11:02.000 160 33387.10 393.69 2305.58 35.51 2012-06-08 22:11:03.000 160 33387.11 393.62 2305.64 35.51 2012-06-08 22:11:04.000 160 33387.11 393.61 2305.61 35.51 2012-06-08 22:11:05.000 160 33387.11 393.60 2305.70 35.51 2012-06-08 22:11:06.000 160 33387.08 393.63 2305.58 35.51 2012-06-08 22:11:07.000 160 33387.07 393.60 2305.58 35.51 2012-06-08 22:11:08.000 160 33387.13 393.60 2305.56 35.51 2012-06-08 22:11:09.000 160 33387.13 393.60 2305.63 35.51 2012-06-08 22:11:10.000 160 33387.12 393.59 2305.61 35.51 2012-06-08 22:11:11.000 160 33387.11 393.60 2305.62 35.51 2012-06-08 22:11:12.000 160 33387.15 393.60 2305.61 35.51 2012-06-08 22:11:13.000 160 33387.19 393.62 2305.60 35.51 2012-06-08 22:11:14.000 160 33387.13 393.58 2305.61 35.51 2012-06-08 22:11:15.000 160 33387.11 393.59 2305.57 35.51 2012-06-08 22:11:16.000 160 33387.19 393.63 2305.61 35.51 2012-06-08 22:11:17.000 160 33387.14 393.62 2305.64 35.51 2012-06-08 22:11:18.000 160 33387.22 393.58 2305.60 35.51 2012-06-08 22:11:18.000 160 33387.10 393.59 2305.64 35.51 2012-06-08 22:11:20.000 160 33387.14 393.63 2305.57 35.51 2012-06-08 22:11:21.000 160 33387.15 393.60 2305.58 35.51 2012-06-08 22:11:22.000 160 33387.11 393.59 2305.54 35.51 2012-06-08 22:11:23.000 160 33387.24 393.58 2305.61 35.51 2012-06-08 22:11:24.000 160 33387.22 393.55 2305.66 35.51 2012-06-08 22:11:25.000 160 33387.23 393.54 2305.57 35.51 2012-06-08 22:11:26.000 160 33387.18 393.55 2305.57 35.51 2012-06-08 22:11:27.000 160 33387.26 393.62 2305.60 35.51 2012-06-08 22:11:28.000 160 33387.21 393.57 2305.61 35.51 2012-06-08 22:11:29.000 160 33387.28 393.54 2305.63 35.51 2012-06-08 22:11:30.000 160 33387.25 393.55 2305.61 35.51 2012-06-08 22:11:31.000 160 33387.17 393.55 2305.57 35.51 2012-06-08 22:11:31.000 160 33387.32 393.58 2305.58 35.51 2012-06-08 22:11:33.000 160 33387.28 393.59 2305.61 35.51 2012-06-08 22:11:34.000 160 33387.33 393.56 2305.55 35.51 2012-06-08 22:11:35.000 160 33387.33 393.57 2305.58 35.51 2012-06-08 22:11:36.000 160 33387.30 393.56 2305.55 35.51 2012-06-08 22:11:37.000 160 33387.31 393.59 2305.51 35.51 2012-06-08 22:11:38.000 160 33387.31 393.54 2305.55 35.51 2012-06-08 22:11:39.000 160 33387.28 393.53 2305.49 35.51 2012-06-08 22:11:40.000 160 33387.25 393.49 2305.55 35.51 2012-06-08 22:11:41.000 160 33387.28 393.55 2305.51 35.51 2012-06-08 22:11:42.000 160 33387.30 393.53 2305.51 35.51 2012-06-08 22:11:43.000 160 33387.31 393.52 2305.64 35.51 2012-06-08 22:11:44.000 160 33387.34 393.50 2305.58 35.51 2012-06-08 22:11:45.000 160 33387.34 393.54 2305.55 35.51 2012-06-08 22:11:46.000 160 33387.30 393.50 2305.51 35.51 2012-06-08 22:11:47.000 160 33387.47 393.54 2305.53 35.51 2012-06-08 22:11:48.000 160 33387.39 393.55 2305.58 35.51 2012-06-08 22:11:49.000 160 33387.49 393.51 2305.46 35.51 2012-06-08 22:11:50.000 160 33387.46 393.52 2305.51 35.51 2012-06-08 22:11:51.000 160 33387.35 393.52 2305.48 35.51 2012-06-08 22:11:52.000 160 33387.49 393.51 2305.50 35.51 2012-06-08 22:11:53.000 160 33387.43 393.51 2305.54 35.51 2012-06-08 22:11:54.000 160 33387.46 393.53 2305.57 35.51 2012-06-08 22:11:55.000 160 33387.48 393.54 2305.48 35.51 2012-06-08 22:11:56.000 160 33387.41 393.51 2305.53 35.51 2012-06-08 22:11:57.000 160 33387.39 393.48 2305.51 35.51 2012-06-08 22:11:58.000 160 33387.42 393.47 2305.59 35.51 2012-06-08 22:11:59.000 160 33387.44 393.51 2305.47 35.51 2012-06-08 22:12:00.000 160 33387.44 393.49 2305.61 35.51 2012-06-08 22:12:01.000 160 33387.39 393.52 2305.51 35.51 2012-06-08 22:12:02.000 160 33387.50 393.45 2305.47 35.51 2012-06-08 22:12:03.000 160 33387.42 393.49 2305.59 35.51 2012-06-08 22:12:04.000 160 33387.49 393.47 2305.55 35.51 2012-06-08 22:12:05.000 160 33387.50 393.48 2305.53 35.51 2012-06-08 22:12:06.000 160 33387.50 393.45 2305.64 35.51 2012-06-08 22:12:07.000 160 33387.53 393.52 2305.48 35.51 2012-06-08 22:12:08.000 160 33387.57 393.48 2305.53 35.51 2012-06-08 22:12:09.000 160 33387.52 393.43 2305.58 35.51 2012-06-08 22:12:10.000 160 33387.48 393.43 2305.54 35.51 2012-06-08 22:12:11.000 160 33387.49 393.47 2305.48 35.51 2012-06-08 22:12:12.000 160 33387.54 393.49 2305.54 35.51 2012-06-08 22:12:12.000 160 33387.56 393.48 2305.57 35.51 2012-06-08 22:12:14.000 160 33387.60 393.50 2305.51 35.51 2012-06-08 22:12:15.000 160 33387.54 393.49 2305.43 35.51 2012-06-08 22:12:16.000 160 33387.53 393.47 2305.45 35.51 2012-06-08 22:12:17.000 160 33387.54 393.49 2305.47 35.51 2012-06-08 22:12:18.000 160 33387.56 393.44 2305.39 35.51 2012-06-08 22:12:19.000 160 33387.62 393.49 2305.53 35.51 2012-06-08 22:12:20.000 160 33387.66 393.47 2305.48 35.51 2012-06-08 22:12:21.000 160 33387.61 393.43 2305.48 35.51 2012-06-08 22:12:22.000 160 33387.57 393.44 2305.55 35.51 2012-06-08 22:12:23.000 160 33387.65 393.43 2305.57 35.51 2012-06-08 22:12:24.000 160 33387.62 393.42 2305.51 35.51 2012-06-08 22:12:25.000 160 33387.56 393.41 2305.56 35.51 2012-06-08 22:12:25.000 160 33387.61 393.46 2305.53 35.51 2012-06-08 22:12:27.000 160 33387.68 393.40 2305.48 35.51 2012-06-08 22:12:28.000 160 33387.51 393.41 2305.46 35.51 2012-06-08 22:12:29.000 160 33387.64 393.44 2305.54 35.51 2012-06-08 22:12:30.000 160 33387.62 393.40 2305.48 35.51 2012-06-08 22:12:31.000 160 33387.59 393.38 2305.41 35.51 2012-06-08 22:12:32.000 160 33387.63 393.44 2305.43 35.51 2012-06-08 22:12:33.000 160 33387.65 393.42 2305.49 35.51 2012-06-08 22:12:34.000 160 33387.54 393.42 2305.52 35.51 2012-06-08 22:12:35.000 160 33387.62 393.44 2305.60 35.51 2012-06-08 22:12:36.000 160 33387.65 393.41 2305.53 35.51 2012-06-08 22:12:37.000 160 33387.60 393.40 2305.45 35.51 2012-06-08 22:12:38.000 160 33387.63 393.40 2305.50 35.51 2012-06-08 22:12:39.000 160 33387.74 393.43 2305.52 35.51 2012-06-08 22:12:40.000 160 33387.64 393.44 2305.53 35.51 2012-06-08 22:12:41.000 160 33387.69 393.42 2305.45 35.51 2012-06-08 22:12:42.000 160 33387.63 393.41 2305.48 35.51 2012-06-08 22:12:43.000 160 33387.74 393.45 2305.47 35.51 2012-06-08 22:12:44.000 160 33387.72 393.38 2305.49 35.51 2012-06-08 22:12:45.000 160 33387.71 393.40 2305.40 35.51 2012-06-08 22:12:46.000 160 33387.73 393.39 2305.45 35.51 2012-06-08 22:12:47.000 160 33387.72 393.40 2305.46 35.51 2012-06-08 22:12:48.000 160 33387.68 393.43 2305.43 35.51 2012-06-08 22:12:49.000 160 33387.71 393.43 2305.48 35.51 2012-06-08 22:12:50.000 160 33387.72 393.43 2305.41 35.51 2012-06-08 22:12:51.000 160 33387.74 393.43 2305.44 35.51 2012-06-08 22:12:52.000 160 33387.80 393.39 2305.53 35.51 2012-06-08 22:12:53.000 160 33387.74 393.40 2305.45 35.51 2012-06-08 22:12:54.000 160 33387.75 393.40 2305.42 35.51 2012-06-08 22:12:55.000 160 33387.64 393.39 2305.42 35.51 2012-06-08 22:12:56.000 160 33387.89 393.42 2305.47 35.51 2012-06-08 22:12:57.000 160 33387.73 393.46 2305.46 35.51 2012-06-08 22:12:58.000 160 33387.70 393.45 2305.52 35.51 2012-06-08 22:12:59.000 160 33387.74 393.40 2305.52 35.51 2012-06-08 22:13:00.000 160 33387.74 393.39 2305.43 35.51 2012-06-08 22:13:01.000 160 33387.78 393.38 2305.48 35.51 2012-06-08 22:13:02.000 160 33387.73 393.39 2305.55 35.51 2012-06-08 22:13:03.000 160 33387.71 393.42 2305.44 35.51 2012-06-08 22:13:04.000 160 33387.74 393.39 2305.38 35.51 2012-06-08 22:13:05.000 160 33387.74 393.40 2305.54 35.51 2012-06-08 22:13:06.000 160 33387.77 393.41 2305.49 35.51 2012-06-08 22:13:06.000 160 33387.78 393.39 2305.49 35.51 2012-06-08 22:13:08.000 160 33387.75 393.38 2305.51 35.51 2012-06-08 22:13:09.000 160 33387.75 393.40 2305.51 35.51 2012-06-08 22:13:10.000 160 33387.72 393.36 2305.53 35.51 2012-06-08 22:13:11.000 160 33387.76 393.38 2305.53 35.51 2012-06-08 22:13:12.000 160 33387.87 393.39 2305.45 35.51 2012-06-08 22:13:13.000 160 33387.82 393.39 2305.50 35.51 2012-06-08 22:13:14.000 160 33387.82 393.35 2305.51 35.51 2012-06-08 22:13:15.000 160 33387.91 393.37 2305.49 35.51 2012-06-08 22:13:16.000 160 33387.87 393.38 2305.47 35.51 2012-06-08 22:13:17.000 160 33387.76 393.37 2305.54 35.51 2012-06-08 22:13:18.000 160 33387.83 393.35 2305.57 35.51 2012-06-08 22:13:19.000 160 33387.78 393.31 2305.54 35.51 2012-06-08 22:13:19.000 160 33387.77 393.40 2305.42 35.51 2012-06-08 22:13:21.000 160 33387.82 393.40 2305.54 35.51 2012-06-08 22:13:22.000 160 33387.81 393.40 2305.53 35.51 2012-06-08 22:13:23.000 160 33387.93 393.40 2305.54 35.51 2012-06-08 22:13:24.000 160 33387.80 393.38 2305.55 35.51 2012-06-08 22:13:25.000 160 33387.75 393.32 2305.54 35.51 2012-06-08 22:13:26.000 160 33387.85 393.35 2305.49 35.51 2012-06-08 22:13:27.000 160 33387.81 393.35 2305.47 35.51 2012-06-08 22:13:28.000 160 33387.79 393.34 2305.48 35.51 2012-06-08 22:13:29.000 160 33387.80 393.34 2305.48 35.51 2012-06-08 22:13:30.000 160 33387.90 393.32 2305.45 35.51 2012-06-08 22:13:31.000 160 33387.76 393.36 2305.48 35.51 2012-06-08 22:13:32.000 160 33387.92 393.36 2305.39 35.51 2012-06-08 22:13:33.000 160 33387.90 393.35 2305.55 35.51 2012-06-08 22:13:34.000 160 33387.84 393.34 2305.48 35.51 2012-06-08 22:13:35.000 160 33387.82 393.34 2305.50 35.51 2012-06-08 22:13:36.000 160 33387.91 393.35 2305.49 35.51 2012-06-08 22:13:37.000 160 33387.95 393.34 2305.42 35.51 2012-06-08 22:13:38.000 160 33387.93 393.37 2305.46 35.51 2012-06-08 22:13:39.000 160 33387.82 393.31 2305.58 35.51 2012-06-08 22:13:40.000 160 33387.87 393.33 2305.55 35.51 2012-06-08 22:13:41.000 160 33387.91 393.36 2305.41 35.51 2012-06-08 22:13:42.000 160 33387.96 393.36 2305.44 35.51 2012-06-08 22:13:43.000 160 33387.93 393.32 2305.48 35.51 2012-06-08 22:13:44.000 160 33387.84 393.37 2305.49 35.51 2012-06-08 22:13:45.000 160 33387.94 393.33 2305.47 35.51 2012-06-08 22:13:46.000 160 33387.86 393.36 2305.44 35.51 2012-06-08 22:13:47.000 160 33387.91 393.38 2305.48 35.51 2012-06-08 22:13:48.000 160 33387.92 393.36 2305.43 35.51 2012-06-08 22:13:49.000 160 33387.90 393.35 2305.49 35.51 2012-06-08 22:13:50.000 160 33387.79 393.35 2305.54 35.51 2012-06-08 22:13:51.000 160 33387.93 393.35 2305.49 35.51 2012-06-08 22:13:52.000 160 33387.87 393.32 2305.54 35.51 2012-06-08 22:13:53.000 160 33387.93 393.38 2305.43 35.51 2012-06-08 22:13:54.000 160 33387.87 393.37 2305.43 35.51 2012-06-08 22:13:55.000 160 33387.96 393.27 2305.49 35.51 2012-06-08 22:13:56.000 160 33388.01 393.36 2305.51 35.51 2012-06-08 22:13:57.000 160 33387.83 393.36 2305.51 35.51 2012-06-08 22:13:58.000 160 33387.93 393.35 2305.41 35.51 2012-06-08 22:13:59.000 160 33387.92 393.34 2305.60 35.51 2012-06-08 22:14:00.000 160 33387.94 393.36 2305.52 35.51 2012-06-08 22:14:00.000 160 33387.96 393.34 2305.50 35.51 2012-06-08 22:14:02.000 160 33387.86 393.36 2305.51 35.51 2012-06-08 22:14:03.000 160 33387.89 393.31 2305.49 35.51 2012-06-08 22:14:04.000 160 33387.93 393.33 2305.47 35.51 2012-06-08 22:14:05.000 160 33387.90 393.35 2305.46 35.51 2012-06-08 22:14:06.000 160 33387.87 393.35 2305.48 35.51 2012-06-08 22:14:07.000 160 33387.87 393.34 2305.36 35.51 2012-06-08 22:14:08.000 160 33388.00 393.34 2305.48 35.51 2012-06-08 22:14:09.000 160 33387.99 393.31 2305.48 35.51 2012-06-08 22:14:10.000 160 33387.99 393.31 2305.47 35.51 2012-06-08 22:14:11.000 160 33388.00 393.31 2305.49 35.51 2012-06-08 22:14:12.000 160 33387.88 393.29 2305.48 35.51 2012-06-08 22:14:13.000 160 33387.90 393.33 2305.46 35.51 2012-06-08 22:14:13.000 160 33387.96 393.35 2305.50 35.51 2012-06-08 22:14:15.000 160 33387.89 393.35 2305.55 35.51 2012-06-08 22:14:16.000 160 33387.99 393.33 2305.51 35.51 2012-06-08 22:14:17.000 160 33387.96 393.34 2305.45 35.51 2012-06-08 22:14:18.000 160 33388.00 393.35 2305.45 35.51 2012-06-08 22:14:19.000 160 33388.03 393.33 2305.41 35.51 2012-06-08 22:14:20.000 160 33387.93 393.39 2305.53 35.51 2012-06-08 22:14:21.000 160 33387.98 393.33 2305.52 35.51 2012-06-08 22:14:22.000 160 33387.95 393.34 2305.50 35.51 2012-06-08 22:14:23.000 160 33387.99 393.32 2305.47 35.51 2012-06-08 22:14:24.000 160 33388.03 393.36 2305.44 35.51 2012-06-08 22:14:25.000 160 33388.03 393.32 2305.50 35.51 2012-06-08 22:14:26.000 160 33387.99 393.33 2305.43 35.51 2012-06-08 22:14:27.000 160 33387.98 393.36 2305.52 35.51 2012-06-08 22:14:28.000 160 33388.01 393.36 2305.53 35.51 2012-06-08 22:14:29.000 160 33388.02 393.37 2305.53 35.51 2012-06-08 22:14:30.000 160 33388.03 393.35 2305.49 35.51 2012-06-08 22:14:31.000 160 33388.09 393.35 2305.50 35.51 2012-06-08 22:14:32.000 160 33388.13 393.30 2305.51 35.51 2012-06-08 22:14:33.000 160 33388.10 393.31 2305.54 35.51 2012-06-08 22:14:34.000 160 33388.03 393.39 2305.45 35.51 2012-06-08 22:14:35.000 160 33388.04 393.37 2305.45 35.51 2012-06-08 22:14:36.000 160 33388.11 393.34 2305.47 35.51 2012-06-08 22:14:37.000 160 33388.08 393.40 2305.47 35.51 2012-06-08 22:14:38.000 160 33388.10 393.38 2305.40 35.51 2012-06-08 22:14:39.000 160 33388.03 393.39 2305.43 35.51 2012-06-08 22:14:40.000 160 33387.98 393.37 2305.42 35.51 2012-06-08 22:14:41.000 160 33388.02 393.36 2305.43 35.51 2012-06-08 22:14:42.000 160 33387.99 393.41 2305.36 35.51 2012-06-08 22:14:43.000 160 33388.04 393.41 2305.45 35.51 2012-06-08 22:14:44.000 160 33388.06 393.37 2305.49 35.51 2012-06-08 22:14:45.000 160 33388.03 393.41 2305.48 35.51 2012-06-08 22:14:46.000 160 33387.98 393.42 2305.45 35.51 2012-06-08 22:14:47.000 160 33387.96 393.41 2305.55 35.51 2012-06-08 22:14:48.000 160 33387.97 393.38 2305.50 35.51 2012-06-08 22:14:49.000 160 33388.04 393.42 2305.58 35.51 2012-06-08 22:14:50.000 160 33387.99 393.40 2305.53 35.51 2012-06-08 22:14:51.000 160 33388.03 393.42 2305.39 35.51 2012-06-08 22:14:52.000 160 33387.97 393.43 2305.55 35.51 2012-06-08 22:14:53.000 160 33388.04 393.42 2305.48 35.51 2012-06-08 22:14:54.000 160 33387.99 393.43 2305.51 35.51 2012-06-08 22:14:54.000 160 33388.04 393.44 2305.55 35.51 2012-06-08 22:14:56.000 160 33388.03 393.43 2305.52 35.51 2012-06-08 22:14:57.000 160 33388.00 393.47 2305.48 35.51 2012-06-08 22:14:58.000 160 33388.05 393.48 2305.47 35.51 2012-06-08 22:14:59.000 160 33388.04 393.43 2305.50 35.51 2012-06-08 22:15:00.000 160 33388.11 393.45 2305.41 35.51 2012-06-08 22:15:01.000 160 33388.09 393.44 2305.43 35.51 2012-06-08 22:15:02.000 160 33388.04 393.47 2305.53 35.51 2012-06-08 22:15:03.000 160 33388.06 393.47 2305.54 35.51 2012-06-08 22:15:04.000 160 33388.01 393.48 2305.54 35.51 2012-06-08 22:15:05.000 160 33388.03 393.46 2305.63 35.51 2012-06-08 22:15:06.000 160 33388.02 393.48 2305.49 35.51 2012-06-08 22:15:07.000 160 33388.01 393.45 2305.54 35.51 2012-06-08 22:15:07.000 160 33388.04 393.48 2305.56 35.51 2012-06-08 22:15:09.000 160 33387.96 393.45 2305.55 35.51 2012-06-08 22:15:10.000 160 33387.99 393.51 2305.45 35.51 2012-06-08 22:15:11.000 160 33387.94 393.47 2305.48 35.51 2012-06-08 22:15:12.000 160 33388.01 393.49 2305.49 35.51 2012-06-08 22:15:13.000 160 33387.99 393.47 2305.51 35.51 2012-06-08 22:15:14.000 160 33388.00 393.48 2305.61 35.51 2012-06-08 22:15:15.000 160 33388.01 393.49 2305.51 35.51 2012-06-08 22:15:16.000 160 33388.00 393.46 2305.60 35.51 2012-06-08 22:15:17.000 160 33388.01 393.46 2305.46 35.51 2012-06-08 22:15:18.000 160 33388.00 393.51 2305.57 35.51 2012-06-08 22:15:19.000 160 33388.02 393.49 2305.57 35.51 2012-06-08 22:15:20.000 160 33388.08 393.51 2305.54 35.51 2012-06-08 22:15:21.000 160 33388.09 393.54 2305.54 35.51 2012-06-08 22:15:22.000 160 33387.90 393.51 2305.53 35.51 2012-06-08 22:15:23.000 160 33388.03 393.53 2305.54 35.51 2012-06-08 22:15:24.000 160 33388.04 393.52 2305.54 35.51 2012-06-08 22:15:25.000 160 33388.08 393.51 2305.55 35.51 2012-06-08 22:15:26.000 160 33388.09 393.51 2305.54 35.51 2012-06-08 22:15:27.000 160 33388.09 393.51 2305.64 35.51 2012-06-08 22:15:28.000 160 33388.08 393.51 2305.60 35.51 2012-06-08 22:15:29.000 160 33388.06 393.49 2305.61 35.51 2012-06-08 22:15:30.000 160 33388.21 393.51 2305.60 35.51 2012-06-08 22:15:31.000 160 33388.05 393.52 2305.59 35.51 2012-06-08 22:15:32.000 160 33388.05 393.54 2305.44 35.51 2012-06-08 22:15:33.000 160 33388.08 393.54 2305.48 35.51 2012-06-08 22:15:34.000 160 33388.06 393.54 2305.55 35.51 2012-06-08 22:15:35.000 160 33387.99 393.54 2305.61 35.51 2012-06-08 22:15:36.000 160 33388.09 393.52 2305.58 35.51 2012-06-08 22:15:37.000 160 33388.11 393.53 2305.58 35.51 2012-06-08 22:15:38.000 160 33388.03 393.55 2305.55 35.51 2012-06-08 22:15:39.000 160 33388.01 393.53 2305.63 35.51 2012-06-08 22:15:40.000 160 33388.00 393.57 2305.61 35.51 2012-06-08 22:15:41.000 160 33387.99 393.55 2305.53 35.51 2012-06-08 22:15:42.000 160 33387.98 393.53 2305.56 35.51 2012-06-08 22:15:43.000 160 33388.07 393.57 2305.63 35.51 2012-06-08 22:15:44.000 160 33388.07 393.51 2305.48 35.51 2012-06-08 22:15:45.000 160 33388.02 393.49 2305.57 35.51 2012-06-08 22:15:46.000 160 33388.07 393.51 2305.45 35.51 2012-06-08 22:15:47.000 160 33388.06 393.54 2305.55 35.51 2012-06-08 22:15:48.000 160 33388.11 393.57 2305.55 35.51 2012-06-08 22:15:48.000 160 33388.13 393.54 2305.62 35.51 2012-06-08 22:15:50.000 160 33388.01 393.55 2305.55 35.51 2012-06-08 22:15:51.000 160 33388.00 393.54 2305.55 35.51 2012-06-08 22:15:52.000 160 33388.15 393.57 2305.58 35.51 2012-06-08 22:15:53.000 160 33388.11 393.54 2305.57 35.51 2012-06-08 22:15:54.000 160 33388.00 393.57 2305.57 35.51 2012-06-08 22:15:55.000 160 33388.09 393.58 2305.55 35.51 2012-06-08 22:15:56.000 160 33388.07 393.57 2305.55 35.51 2012-06-08 22:15:57.000 160 33388.14 393.56 2305.56 35.51 2012-06-08 22:15:58.000 160 33388.01 393.51 2305.57 35.51 2012-06-08 22:15:59.000 160 33388.00 393.55 2305.57 35.51 2012-06-08 22:16:00.000 160 33388.13 393.56 2305.58 35.51 2012-06-08 22:16:01.000 160 33388.00 393.60 2305.61 35.51 2012-06-08 22:16:01.000 160 33388.07 393.58 2305.57 35.51 2012-06-08 22:16:03.000 160 33388.13 393.60 2305.59 35.51 2012-06-08 22:16:04.000 160 33388.05 393.55 2305.57 35.51 2012-06-08 22:16:05.000 160 33388.11 393.57 2305.53 35.51 2012-06-08 22:16:06.000 160 33388.04 393.57 2305.57 35.51 2012-06-08 22:16:07.000 160 33388.11 393.59 2305.53 35.51 2012-06-08 22:16:08.000 160 33388.06 393.59 2305.61 35.51 2012-06-08 22:16:09.000 160 33388.03 393.60 2305.63 35.51 2012-06-08 22:16:10.000 160 33388.08 393.56 2305.53 35.51 2012-06-08 22:16:11.000 160 33388.06 393.55 2305.57 35.51 2012-06-08 22:16:12.000 160 33388.01 393.59 2305.56 35.51 2012-06-08 22:16:13.000 160 33388.15 393.57 2305.58 35.51 2012-06-08 22:16:14.000 160 33388.11 393.57 2305.61 35.51 2012-06-08 22:16:15.000 160 33387.99 393.62 2305.48 35.51 2012-06-08 22:16:16.000 160 33388.00 393.59 2305.59 35.51 2012-06-08 22:16:17.000 160 33388.09 393.60 2305.56 35.51 2012-06-08 22:16:18.000 160 33388.09 393.58 2305.51 35.51 2012-06-08 22:16:19.000 160 33388.07 393.62 2305.60 35.51 2012-06-08 22:16:20.000 160 33388.04 393.59 2305.55 35.51 2012-06-08 22:16:21.000 160 33388.07 393.59 2305.58 35.51 2012-06-08 22:16:22.000 160 33388.07 393.68 2305.63 35.51 2012-06-08 22:16:23.000 160 33388.13 393.65 2305.56 35.51 2012-06-08 22:16:24.000 160 33388.04 393.62 2305.55 35.51 2012-06-08 22:16:25.000 160 33387.99 393.62 2305.54 35.51 2012-06-08 22:16:26.000 160 33387.99 393.61 2305.59 35.51 2012-06-08 22:16:27.000 160 33388.07 393.60 2305.61 35.51 2012-06-08 22:16:28.000 160 33388.10 393.65 2305.57 35.51 2012-06-08 22:16:29.000 160 33388.06 393.63 2305.63 35.51 2012-06-08 22:16:30.000 160 33388.06 393.62 2305.53 35.51 2012-06-08 22:16:31.000 160 33387.94 393.59 2305.70 35.51 2012-06-08 22:16:32.000 160 33388.07 393.63 2305.60 35.51 2012-06-08 22:16:33.000 160 33388.10 393.66 2305.58 35.51 2012-06-08 22:16:34.000 160 33388.03 393.65 2305.60 35.51 2012-06-08 22:16:35.000 160 33388.04 393.60 2305.58 35.51 2012-06-08 22:16:36.000 160 33388.04 393.66 2305.70 35.51 2012-06-08 22:16:37.000 160 33388.05 393.63 2305.61 35.51 2012-06-08 22:16:38.000 160 33388.15 393.58 2305.64 35.51 2012-06-08 22:16:39.000 160 33388.19 393.66 2305.67 35.51 2012-06-08 22:16:40.000 160 33387.99 393.66 2305.58 35.51 2012-06-08 22:16:41.000 160 33387.98 393.70 2305.51 35.51 2012-06-08 22:16:42.000 160 33388.09 393.64 2305.55 35.51 2012-06-08 22:16:42.000 160 33388.04 393.66 2305.60 35.51 2012-06-08 22:16:44.000 160 33388.11 393.65 2305.69 35.51 2012-06-08 22:16:45.000 160 33388.13 393.66 2305.60 35.51 2012-06-08 22:16:46.000 160 33388.01 393.67 2305.66 35.51 2012-06-08 22:16:47.000 160 33387.99 393.65 2305.61 35.51 2012-06-08 22:16:48.000 160 33388.06 393.65 2305.67 35.51 2012-06-08 22:16:49.000 160 33388.04 393.67 2305.62 35.51 2012-06-08 22:16:50.000 160 33388.06 393.69 2305.63 35.51 2012-06-08 22:16:51.000 160 33388.03 393.69 2305.66 35.51 2012-06-08 22:16:52.000 160 33388.04 393.63 2305.72 35.51 2012-06-08 22:16:53.000 160 33388.04 393.63 2305.66 35.51 2012-06-08 22:16:54.000 160 33388.03 393.68 2305.54 35.51 2012-06-08 22:16:55.000 160 33388.01 393.70 2305.60 35.51 2012-06-08 22:16:55.000 160 33388.02 393.71 2305.57 35.51 2012-06-08 22:16:57.000 160 33388.07 393.72 2305.64 35.51 2012-06-08 22:16:58.000 160 33388.11 393.74 2305.58 35.51 2012-06-08 22:16:59.000 160 33388.07 393.71 2305.58 35.51 2012-06-08 22:17:00.000 160 33388.12 393.71 2305.61 35.51 2012-06-08 22:17:01.000 160 33388.05 393.69 2305.60 35.51 2012-06-08 22:17:02.000 160 33388.11 393.74 2305.60 35.51 2012-06-08 22:17:03.000 160 33388.04 393.73 2305.67 35.51 2012-06-08 22:17:04.000 160 33388.03 393.74 2305.62 35.51 2012-06-08 22:17:05.000 160 33387.97 393.70 2305.61 35.51 2012-06-08 22:17:06.000 160 33388.03 393.74 2305.64 35.51 2012-06-08 22:17:07.000 160 33388.06 393.76 2305.59 35.51 2012-06-08 22:17:08.000 160 33388.05 393.64 2305.57 35.51 2012-06-08 22:17:09.000 160 33388.04 393.75 2305.64 35.51 2012-06-08 22:17:10.000 160 33387.99 393.74 2305.60 35.51 2012-06-08 22:17:11.000 160 33387.99 393.68 2305.55 35.51 2012-06-08 22:17:12.000 160 33387.97 393.68 2305.62 35.51 2012-06-08 22:17:13.000 160 33388.01 393.72 2305.66 35.51 2012-06-08 22:17:14.000 160 33387.88 393.73 2305.67 35.51 2012-06-08 22:17:15.000 160 33388.01 393.69 2305.70 35.51 2012-06-08 22:17:16.000 160 33387.93 393.71 2305.67 35.51 2012-06-08 22:17:17.000 160 33387.90 393.71 2305.64 35.51 2012-06-08 22:17:18.000 160 33388.00 393.76 2305.74 35.51 2012-06-08 22:17:19.000 160 33387.99 393.70 2305.64 35.51 2012-06-08 22:17:20.000 160 33387.96 393.76 2305.67 35.51 2012-06-08 22:17:21.000 160 33388.00 393.75 2305.65 35.51 2012-06-08 22:17:22.000 160 33388.01 393.75 2305.64 35.51 2012-06-08 22:17:23.000 160 33387.99 393.76 2305.66 35.51 2012-06-08 22:17:24.000 160 33387.99 393.77 2305.66 35.51 2012-06-08 22:17:25.000 160 33387.98 393.78 2305.69 35.51 2012-06-08 22:17:26.000 160 33387.99 393.71 2305.62 35.51 2012-06-08 22:17:27.000 160 33387.97 393.72 2305.64 35.51 2012-06-08 22:17:28.000 160 33387.88 393.76 2305.60 35.51 2012-06-08 22:17:29.000 160 33387.89 393.76 2305.64 35.51 2012-06-08 22:17:30.000 160 33387.97 393.77 2305.64 35.51 2012-06-08 22:17:31.000 160 33387.88 393.76 2305.66 35.51 2012-06-08 22:17:32.000 160 33387.99 393.74 2305.72 35.51 2012-06-08 22:17:33.000 160 33387.88 393.76 2305.66 35.51 2012-06-08 22:17:34.000 160 33388.01 393.76 2305.68 35.51 2012-06-08 22:17:35.000 160 33387.90 393.75 2305.72 35.51 2012-06-08 22:17:36.000 160 33387.96 393.79 2305.67 35.51 2012-06-08 22:17:36.000 160 33387.95 393.80 2305.69 35.51 2012-06-08 22:17:38.000 160 33387.91 393.78 2305.65 35.51 2012-06-08 22:17:39.000 160 33387.87 393.77 2305.70 35.51 2012-06-08 22:17:40.000 160 33387.88 393.74 2305.67 35.51 2012-06-08 22:17:41.000 160 33387.88 393.75 2305.65 35.51 2012-06-08 22:17:42.000 160 33387.87 393.80 2305.60 35.51 2012-06-08 22:17:43.000 160 33387.91 393.80 2305.66 35.51 2012-06-08 22:17:44.000 160 33387.90 393.77 2305.66 35.51 2012-06-08 22:17:45.000 160 33387.92 393.77 2305.63 35.51 2012-06-08 22:17:46.000 160 33387.84 393.80 2305.69 35.51 2012-06-08 22:17:47.000 160 33387.88 393.81 2305.63 35.51 2012-06-08 22:17:48.000 160 33387.94 393.80 2305.75 35.51 2012-06-08 22:17:49.000 160 33387.84 393.79 2305.61 35.51 2012-06-08 22:17:49.000 160 33387.90 393.81 2305.61 35.51 2012-06-08 22:17:51.000 160 33387.80 393.81 2305.68 35.51 2012-06-08 22:17:52.000 160 33387.81 393.82 2305.64 35.51 2012-06-08 22:17:53.000 160 33387.85 393.81 2305.67 35.51 2012-06-08 22:17:54.000 160 33387.94 393.84 2305.69 35.51 2012-06-08 22:17:55.000 160 33387.94 393.78 2305.70 35.51 2012-06-08 22:17:56.000 160 33387.96 393.85 2305.70 35.51 2012-06-08 22:17:57.000 160 33387.84 393.81 2305.63 35.51 2012-06-08 22:17:58.000 160 33387.86 393.83 2305.75 35.51 2012-06-08 22:17:59.000 160 33387.85 393.78 2305.67 35.51 2012-06-08 22:18:00.000 160 33387.85 393.80 2305.80 35.51 2012-06-08 22:18:01.000 160 33387.87 393.83 2305.69 35.51 2012-06-08 22:18:02.000 160 33387.81 393.81 2305.69 35.51 2012-06-08 22:18:03.000 160 33387.79 393.83 2305.69 35.51 2012-06-08 22:18:04.000 160 33387.81 393.81 2305.70 35.51 2012-06-08 22:18:05.000 160 33387.78 393.82 2305.64 35.51 2012-06-08 22:18:06.000 160 33387.78 393.81 2305.65 35.51 2012-06-08 22:18:07.000 160 33387.75 393.79 2305.71 35.51 2012-06-08 22:18:08.000 160 33387.79 393.79 2305.67 35.51 2012-06-08 22:18:09.000 160 33387.75 393.80 2305.63 35.51 2012-06-08 22:18:10.000 160 33387.76 393.83 2305.71 35.51 2012-06-08 22:18:11.000 160 33387.75 393.81 2305.67 35.51 2012-06-08 22:18:12.000 160 33387.72 393.80 2305.61 35.51 2012-06-08 22:18:13.000 160 33387.82 393.81 2305.70 35.51 2012-06-08 22:18:14.000 160 33387.82 393.82 2305.65 35.51 2012-06-08 22:18:15.000 160 33387.76 393.80 2305.65 35.51 2012-06-08 22:18:16.000 160 33387.75 393.79 2305.66 35.51 2012-06-08 22:18:17.000 160 33387.75 393.77 2305.67 35.51 2012-06-08 22:18:18.000 160 33387.66 393.81 2305.74 35.51 2012-06-08 22:18:19.000 160 33387.76 393.79 2305.67 35.51 2012-06-08 22:18:20.000 160 33387.71 393.83 2305.74 35.51 2012-06-08 22:18:21.000 160 33387.66 393.81 2305.73 35.51 2012-06-08 22:18:22.000 160 33387.76 393.81 2305.61 35.51 2012-06-08 22:18:23.000 160 33387.69 393.77 2305.63 35.51 2012-06-08 22:18:24.000 160 33387.71 393.77 2305.71 35.51 2012-06-08 22:18:25.000 160 33387.71 393.79 2305.72 35.50 2012-06-08 22:18:26.000 160 33387.65 393.78 2305.73 35.50 2012-06-08 22:18:27.000 160 33387.70 393.80 2305.64 35.50 2012-06-08 22:18:28.000 160 33387.77 393.75 2305.72 35.50 2012-06-08 22:18:29.000 160 33387.62 393.78 2305.72 35.50 2012-06-08 22:18:30.000 160 33387.74 393.81 2305.71 35.51 2012-06-08 22:18:30.000 160 33387.72 393.79 2305.78 35.51 2012-06-08 22:18:32.000 160 33387.72 393.77 2305.69 35.51 2012-06-08 22:18:33.000 160 33387.74 393.81 2305.79 35.51 2012-06-08 22:18:34.000 160 33387.71 393.81 2305.70 35.50 2012-06-08 22:18:35.000 160 33387.76 393.77 2305.71 35.50 2012-06-08 22:18:36.000 160 33387.72 393.83 2305.67 35.50 2012-06-08 22:18:37.000 160 33387.70 393.76 2305.80 35.51 2012-06-08 22:18:38.000 160 33387.72 393.82 2305.72 35.51 2012-06-08 22:18:39.000 160 33387.65 393.82 2305.76 35.51 2012-06-08 22:18:40.000 160 33387.76 393.78 2305.77 35.50 2012-06-08 22:18:41.000 160 33387.71 393.78 2305.74 35.50 2012-06-08 22:18:42.000 160 33387.68 393.84 2305.69 35.50 2012-06-08 22:18:43.000 160 33387.70 393.79 2305.74 35.50 2012-06-08 22:18:43.000 160 33387.69 393.80 2305.73 35.50 2012-06-08 22:18:45.000 160 33387.72 393.82 2305.73 35.50 2012-06-08 22:18:46.000 160 33387.69 393.80 2305.63 35.50 2012-06-08 22:18:47.000 160 33387.69 393.79 2305.68 35.50 2012-06-08 22:18:48.000 160 33387.66 393.80 2305.73 35.50 2012-06-08 22:18:49.000 160 33387.79 393.79 2305.70 35.50 2012-06-08 22:18:50.000 160 33387.75 393.80 2305.69 35.50 2012-06-08 22:18:51.000 160 33387.66 393.82 2305.75 35.50 2012-06-08 22:18:52.000 160 33387.69 393.83 2305.67 35.50 2012-06-08 22:18:53.000 160 33387.71 393.82 2305.70 35.50 2012-06-08 22:18:54.000 160 33387.74 393.83 2305.73 35.50 2012-06-08 22:18:55.000 160 33387.65 393.82 2305.75 35.50 2012-06-08 22:18:56.000 160 33387.63 393.82 2305.61 35.50 2012-06-08 22:18:57.000 160 33387.71 393.80 2305.80 35.50 2012-06-08 22:18:58.000 160 33387.78 393.82 2305.71 35.50 2012-06-08 22:18:59.000 160 33387.63 393.78 2305.72 35.50 2012-06-08 22:19:00.000 160 33387.80 393.83 2305.68 35.50 2012-06-08 22:19:01.000 160 33387.73 393.79 2305.80 35.50 2012-06-08 22:19:02.000 160 33387.79 393.82 2305.66 35.50 2012-06-08 22:19:03.000 160 33387.65 393.83 2305.72 35.50 2012-06-08 22:19:04.000 160 33387.74 393.80 2305.62 35.50 2012-06-08 22:19:05.000 160 33387.70 393.78 2305.64 35.50 2012-06-08 22:19:06.000 160 33387.71 393.81 2305.73 35.50 2012-06-08 22:19:07.000 160 33387.69 393.79 2305.69 35.50 2012-06-08 22:19:08.000 160 33387.62 393.86 2305.70 35.50 2012-06-08 22:19:09.000 160 33387.63 393.76 2305.72 35.50 2012-06-08 22:19:10.000 160 33387.70 393.75 2305.72 35.50 2012-06-08 22:19:11.000 160 33387.65 393.77 2305.77 35.50 2012-06-08 22:19:12.000 160 33387.67 393.80 2305.70 35.50 2012-06-08 22:19:13.000 160 33387.72 393.79 2305.72 35.50 2012-06-08 22:19:14.000 160 33387.59 393.78 2305.76 35.50 2012-06-08 22:19:15.000 160 33387.62 393.80 2305.72 35.50 2012-06-08 22:19:16.000 160 33387.63 393.78 2305.79 35.50 2012-06-08 22:19:17.000 160 33387.60 393.78 2305.72 35.50 2012-06-08 22:19:18.000 160 33387.62 393.84 2305.72 35.50 2012-06-08 22:19:19.000 160 33387.69 393.80 2305.72 35.50 2012-06-08 22:19:20.000 160 33387.62 393.82 2305.68 35.50 2012-06-08 22:19:21.000 160 33387.71 393.81 2305.68 35.50 2012-06-08 22:19:22.000 160 33387.57 393.80 2305.73 35.50 2012-06-08 22:19:23.000 160 33387.62 393.76 2305.73 35.50 2012-06-08 22:19:24.000 160 33387.63 393.78 2305.79 35.50 2012-06-08 22:19:24.000 160 33387.57 393.79 2305.72 35.50 2012-06-08 22:19:26.000 160 33387.65 393.75 2305.62 35.50 2012-06-08 22:19:27.000 160 33387.69 393.78 2305.68 35.50 2012-06-08 22:19:28.000 160 33387.57 393.74 2305.70 35.50 2012-06-08 22:19:29.000 160 33387.78 393.77 2305.71 35.50 2012-06-08 22:19:30.000 160 33387.69 393.79 2305.68 35.50 2012-06-08 22:19:31.000 160 33387.72 393.79 2305.64 35.50 2012-06-08 22:19:32.000 160 33387.57 393.83 2305.64 35.50 2012-06-08 22:19:33.000 160 33387.65 393.75 2305.72 35.50 2012-06-08 22:19:34.000 160 33387.71 393.83 2305.73 35.50 2012-06-08 22:19:35.000 160 33387.66 393.83 2305.74 35.50 2012-06-08 22:19:36.000 160 33387.67 393.76 2305.74 35.50 2012-06-08 22:19:37.000 160 33387.66 393.77 2305.74 35.50 2012-06-08 22:19:37.000 160 33387.67 393.74 2305.69 35.50 2012-06-08 22:19:39.000 160 33387.56 393.76 2305.72 35.50 2012-06-08 22:19:40.000 160 33387.73 393.78 2305.80 35.50 2012-06-08 22:19:41.000 160 33387.63 393.77 2305.73 35.50 2012-06-08 22:19:42.000 160 33387.69 393.81 2305.74 35.50 2012-06-08 22:19:43.000 160 33387.65 393.77 2305.73 35.50 2012-06-08 22:19:44.000 160 33387.56 393.76 2305.67 35.50 2012-06-08 22:19:45.000 160 33387.68 393.75 2305.72 35.50 2012-06-08 22:19:46.000 160 33387.66 393.79 2305.74 35.50 2012-06-08 22:19:47.000 160 33387.59 393.78 2305.67 35.50 2012-06-08 22:19:48.000 160 33387.56 393.76 2305.64 35.50 2012-06-08 22:19:49.000 160 33387.65 393.74 2305.76 35.50 2012-06-08 22:19:50.000 160 33387.59 393.74 2305.66 35.50 2012-06-08 22:19:51.000 160 33387.71 393.73 2305.73 35.50 2012-06-08 22:19:52.000 160 33387.71 393.76 2305.69 35.50 2012-06-08 22:19:53.000 160 33387.59 393.76 2305.66 35.50 2012-06-08 22:19:54.000 160 33387.66 393.71 2305.70 35.50 2012-06-08 22:19:55.000 160 33387.69 393.69 2305.70 35.50 2012-06-08 22:19:56.000 160 33387.66 393.72 2305.76 35.50 2012-06-08 22:19:57.000 160 33387.66 393.71 2305.73 35.50 2012-06-08 22:19:58.000 160 33387.66 393.72 2305.74 35.50 2012-06-08 22:19:59.000 160 33387.65 393.72 2305.73 35.50 2012-06-08 22:20:00.000 160 33387.66 393.69 2305.75 35.50 2012-06-08 22:20:01.000 160 33387.65 393.70 2305.78 35.50 2012-06-08 22:20:02.000 160 33387.65 393.69 2305.74 35.50 2012-06-08 22:20:03.000 160 33387.59 393.66 2305.67 35.50 2012-06-08 22:20:04.000 160 33387.75 393.71 2305.61 35.50 2012-06-08 22:20:05.000 160 33387.65 393.69 2305.65 35.50 2012-06-08 22:20:06.000 160 33387.65 393.74 2305.73 35.50 2012-06-08 22:20:07.000 160 33387.57 393.69 2305.74 35.50 2012-06-08 22:20:08.000 160 33387.63 393.74 2305.74 35.50 2012-06-08 22:20:09.000 160 33387.67 393.69 2305.65 35.50 2012-06-08 22:20:10.000 160 33387.61 393.70 2305.60 35.50 2012-06-08 22:20:11.000 160 33387.61 393.69 2305.67 35.50 2012-06-08 22:20:12.000 160 33387.66 393.65 2305.69 35.50 2012-06-08 22:20:13.000 160 33387.66 393.71 2305.67 35.50 2012-06-08 22:20:14.000 160 33387.64 393.69 2305.64 35.50 2012-06-08 22:20:15.000 160 33387.67 393.64 2305.73 35.50 2012-06-08 22:20:16.000 160 33387.76 393.68 2305.72 35.50 2012-06-08 22:20:17.000 160 33387.68 393.66 2305.75 35.50 2012-06-08 22:20:18.000 160 33387.65 393.69 2305.73 35.50 2012-06-08 22:20:18.000 160 33387.74 393.65 2305.72 35.50 2012-06-08 22:20:20.000 160 33387.63 393.72 2305.64 35.50 2012-06-08 22:20:21.000 160 33387.68 393.66 2305.74 35.50 2012-06-08 22:20:22.000 160 33387.76 393.68 2305.67 35.50 2012-06-08 22:20:23.000 160 33387.77 393.65 2305.58 35.50 2012-06-08 22:20:24.000 160 33387.78 393.66 2305.78 35.50 2012-06-08 22:20:25.000 160 33387.68 393.66 2305.65 35.50 2012-06-08 22:20:26.000 160 33387.79 393.64 2305.80 35.50 2012-06-08 22:20:27.000 160 33387.68 393.63 2305.72 35.50 2012-06-08 22:20:28.000 160 33387.78 393.64 2305.69 35.50 2012-06-08 22:20:29.000 160 33387.71 393.65 2305.63 35.50 2012-06-08 22:20:30.000 160 33387.75 393.64 2305.69 35.50 2012-06-08 22:20:31.000 160 33387.76 393.59 2305.71 35.50 2012-06-08 22:20:31.000 160 33387.72 393.63 2305.60 35.50 2012-06-08 22:20:33.000 160 33387.75 393.62 2305.63 35.50 2012-06-08 22:20:34.000 160 33387.66 393.66 2305.73 35.50 2012-06-08 22:20:35.000 160 33387.79 393.67 2305.58 35.50 2012-06-08 22:20:36.000 160 33387.71 393.66 2305.64 35.50 2012-06-08 22:20:37.000 160 33387.74 393.67 2305.70 35.50 2012-06-08 22:20:38.000 160 33387.65 393.70 2305.70 35.50 2012-06-08 22:20:39.000 160 33387.73 393.66 2305.54 35.50 2012-06-08 22:20:40.000 160 33387.72 393.67 2305.71 35.50 2012-06-08 22:20:41.000 160 33387.76 393.68 2305.70 35.50 2012-06-08 22:20:42.000 160 33387.75 393.67 2305.62 35.50 2012-06-08 22:20:43.000 160 33387.76 393.62 2305.65 35.50 2012-06-08 22:20:44.000 160 33387.71 393.69 2305.73 35.50 2012-06-08 22:20:45.000 160 33387.81 393.67 2305.58 35.50 2012-06-08 22:20:46.000 160 33387.69 393.69 2305.64 35.50 2012-06-08 22:20:47.000 160 33387.70 393.69 2305.63 35.50 2012-06-08 22:20:48.000 160 33387.78 393.68 2305.61 35.50 2012-06-08 22:20:49.000 160 33387.79 393.66 2305.60 35.50 2012-06-08 22:20:50.000 160 33387.71 393.66 2305.67 35.50 2012-06-08 22:20:51.000 160 33387.76 393.66 2305.65 35.50 2012-06-08 22:20:52.000 160 33387.83 393.67 2305.60 35.50 2012-06-08 22:20:53.000 160 33387.76 393.68 2305.63 35.50 2012-06-08 22:20:54.000 160 33387.84 393.70 2305.62 35.50 2012-06-08 22:20:55.000 160 33387.81 393.69 2305.66 35.50 2012-06-08 22:20:56.000 160 33387.75 393.67 2305.70 35.50 2012-06-08 22:20:57.000 160 33387.84 393.69 2305.57 35.50 2012-06-08 22:20:58.000 160 33387.74 393.69 2305.57 35.50 2012-06-08 22:20:59.000 160 33387.76 393.69 2305.65 35.50 2012-06-08 22:21:00.000 160 33387.87 393.69 2305.60 35.50 2012-06-08 22:21:01.000 160 33387.78 393.70 2305.64 35.50 2012-06-08 22:21:02.000 160 33387.77 393.71 2305.56 35.50 2012-06-08 22:21:03.000 160 33387.75 393.70 2305.66 35.50 2012-06-08 22:21:04.000 160 33387.72 393.69 2305.61 35.50 2012-06-08 22:21:05.000 160 33387.76 393.67 2305.59 35.50 2012-06-08 22:21:06.000 160 33387.87 393.72 2305.64 35.50 2012-06-08 22:21:07.000 160 33387.76 393.74 2305.70 35.50 2012-06-08 22:21:08.000 160 33387.75 393.69 2305.62 35.50 2012-06-08 22:21:09.000 160 33387.73 393.71 2305.66 35.50 2012-06-08 22:21:10.000 160 33387.86 393.71 2305.72 35.50 2012-06-08 22:21:11.000 160 33387.82 393.68 2305.63 35.50 2012-06-08 22:21:12.000 160 33387.76 393.69 2305.73 35.50 2012-06-08 22:21:12.000 160 33387.81 393.71 2305.57 35.50 2012-06-08 22:21:14.000 160 33387.74 393.67 2305.60 35.50 2012-06-08 22:21:15.000 160 33387.84 393.76 2305.67 35.50 2012-06-08 22:21:16.000 160 33387.85 393.71 2305.69 35.50 2012-06-08 22:21:17.000 160 33387.79 393.74 2305.64 35.50 2012-06-08 22:21:18.000 160 33387.81 393.74 2305.67 35.50 2012-06-08 22:21:19.000 160 33387.82 393.75 2305.62 35.50 2012-06-08 22:21:20.000 160 33387.81 393.68 2305.65 35.50 2012-06-08 22:21:21.000 160 33387.90 393.76 2305.61 35.50 2012-06-08 22:21:22.000 160 33387.81 393.73 2305.72 35.50 2012-06-08 22:21:23.000 160 33387.80 393.76 2305.64 35.50 2012-06-08 22:21:24.000 160 33387.88 393.70 2305.64 35.50 2012-06-08 22:21:25.000 160 33387.71 393.71 2305.57 35.50 2012-06-08 22:21:25.000 160 33387.75 393.74 2305.74 35.50 2012-06-08 22:21:27.000 160 33387.88 393.76 2305.64 35.50 2012-06-08 22:21:28.000 160 33387.79 393.72 2305.72 35.50 2012-06-08 22:21:29.000 160 33387.78 393.68 2305.72 35.50 2012-06-08 22:21:30.000 160 33387.75 393.74 2305.60 35.50 2012-06-08 22:21:31.000 160 33387.80 393.71 2305.61 35.50 2012-06-08 22:21:32.000 160 33387.79 393.70 2305.61 35.50 2012-06-08 22:21:33.000 160 33387.68 393.74 2305.64 35.50 2012-06-08 22:21:34.000 160 33387.96 393.77 2305.58 35.50 2012-06-08 22:21:35.000 160 33387.85 393.71 2305.57 35.50 2012-06-08 22:21:36.000 160 33388.00 393.77 2305.69 35.50 2012-06-08 22:21:37.000 160 33387.85 393.75 2305.60 35.50 2012-06-08 22:21:38.000 160 33387.85 393.74 2305.62 35.50 2012-06-08 22:21:39.000 160 33387.91 393.78 2305.64 35.50 2012-06-08 22:21:40.000 160 33387.79 393.80 2305.59 35.50 2012-06-08 22:21:41.000 160 33387.87 393.75 2305.57 35.50 2012-06-08 22:21:42.000 160 33387.89 393.77 2305.63 35.50 2012-06-08 22:21:43.000 160 33387.95 393.78 2305.60 35.50 2012-06-08 22:21:44.000 160 33387.85 393.71 2305.56 35.50 2012-06-08 22:21:45.000 160 33387.88 393.77 2305.61 35.50 2012-06-08 22:21:46.000 160 33387.86 393.77 2305.64 35.50 2012-06-08 22:21:47.000 160 33387.87 393.75 2305.67 35.50 2012-06-08 22:21:48.000 160 33387.88 393.77 2305.64 35.50 2012-06-08 22:21:49.000 160 33387.88 393.78 2305.60 35.50 2012-06-08 22:21:50.000 160 33387.96 393.76 2305.67 35.50 2012-06-08 22:21:51.000 160 33387.97 393.75 2305.65 35.50 2012-06-08 22:21:52.000 160 33387.82 393.76 2305.66 35.50 2012-06-08 22:21:53.000 160 33387.91 393.74 2305.62 35.50 2012-06-08 22:21:54.000 160 33387.94 393.82 2305.61 35.50 2012-06-08 22:21:55.000 160 33387.91 393.80 2305.67 35.50 2012-06-08 22:21:56.000 160 33387.84 393.78 2305.70 35.50 2012-06-08 22:21:57.000 160 33387.84 393.80 2305.59 35.50 2012-06-08 22:21:58.000 160 33387.89 393.79 2305.65 35.50 2012-06-08 22:21:59.000 160 33387.95 393.77 2305.67 35.50 2012-06-08 22:22:00.000 160 33387.91 393.78 2305.61 35.50 2012-06-08 22:22:01.000 160 33387.98 393.76 2305.63 35.50 2012-06-08 22:22:02.000 160 33387.98 393.80 2305.66 35.50 2012-06-08 22:22:03.000 160 33387.84 393.78 2305.55 35.50 2012-06-08 22:22:04.000 160 33387.91 393.82 2305.60 35.50 2012-06-08 22:22:05.000 160 33387.84 393.82 2305.57 35.50 2012-06-08 22:22:06.000 160 33388.00 393.82 2305.62 35.50 2012-06-08 22:22:06.000 160 33387.88 393.79 2305.63 35.50 2012-06-08 22:22:08.000 160 33387.88 393.79 2305.65 35.50 2012-06-08 22:22:09.000 160 33387.85 393.74 2305.64 35.50 2012-06-08 22:22:10.000 160 33387.87 393.84 2305.63 35.50 2012-06-08 22:22:11.000 160 33387.90 393.81 2305.65 35.50 2012-06-08 22:22:12.000 160 33387.94 393.81 2305.55 35.50 2012-06-08 22:22:13.000 160 33387.86 393.80 2305.61 35.50 2012-06-08 22:22:14.000 160 33387.87 393.82 2305.62 35.50 2012-06-08 22:22:15.000 160 33387.90 393.85 2305.61 35.50 2012-06-08 22:22:16.000 160 33387.96 393.80 2305.66 35.50 2012-06-08 22:22:17.000 160 33387.91 393.79 2305.60 35.50 2012-06-08 22:22:18.000 160 33387.88 393.83 2305.58 35.50 2012-06-08 22:22:19.000 160 33387.94 393.79 2305.57 35.50 2012-06-08 22:22:19.000 160 33387.87 393.81 2305.59 35.50 2012-06-08 22:22:21.000 160 33387.90 393.81 2305.58 35.50 2012-06-08 22:22:22.000 160 33387.87 393.79 2305.67 35.50 2012-06-08 22:22:23.000 160 33387.90 393.76 2305.69 35.50 2012-06-08 22:22:24.000 160 33387.84 393.83 2305.61 35.50 2012-06-08 22:22:25.000 160 33387.90 393.81 2305.60 35.50 2012-06-08 22:22:26.000 160 33387.99 393.85 2305.66 35.50 2012-06-08 22:22:27.000 160 33387.83 393.84 2305.72 35.50 2012-06-08 22:22:28.000 160 33387.85 393.83 2305.61 35.50 2012-06-08 22:22:29.000 160 33387.85 393.81 2305.60 35.50 2012-06-08 22:22:30.000 160 33387.90 393.84 2305.60 35.50 2012-06-08 22:22:31.000 160 33387.96 393.85 2305.64 35.50 2012-06-08 22:22:32.000 160 33387.96 393.87 2305.65 35.50 2012-06-08 22:22:33.000 160 33387.94 393.80 2305.61 35.50 2012-06-08 22:22:34.000 160 33387.95 393.85 2305.61 35.50 2012-06-08 22:22:35.000 160 33387.86 393.84 2305.54 35.50 2012-06-08 22:22:36.000 160 33387.91 393.83 2305.58 35.50 2012-06-08 22:22:37.000 160 33387.94 393.82 2305.59 35.50 2012-06-08 22:22:38.000 160 33387.93 393.85 2305.68 35.50 2012-06-08 22:22:39.000 160 33387.85 393.83 2305.73 35.50 2012-06-08 22:22:40.000 160 33387.97 393.86 2305.61 35.50 2012-06-08 22:22:41.000 160 33387.95 393.86 2305.66 35.50 2012-06-08 22:22:42.000 160 33387.99 393.87 2305.61 35.50 2012-06-08 22:22:43.000 160 33387.94 393.88 2305.66 35.50 2012-06-08 22:22:44.000 160 33387.88 393.83 2305.55 35.50 2012-06-08 22:22:45.000 160 33388.07 393.88 2305.60 35.50 2012-06-08 22:22:46.000 160 33387.88 393.86 2305.62 35.50 2012-06-08 22:22:47.000 160 33387.96 393.85 2305.60 35.50 2012-06-08 22:22:48.000 160 33388.05 393.84 2305.60 35.50 2012-06-08 22:22:49.000 160 33388.02 393.82 2305.63 35.50 2012-06-08 22:22:50.000 160 33387.96 393.90 2305.61 35.50 2012-06-08 22:22:51.000 160 33388.00 393.89 2305.62 35.50 2012-06-08 22:22:52.000 160 33387.95 393.91 2305.64 35.50 2012-06-08 22:22:53.000 160 33387.89 393.90 2305.68 35.50 2012-06-08 22:22:54.000 160 33387.99 393.88 2305.63 35.50 2012-06-08 22:22:55.000 160 33387.94 393.88 2305.58 35.50 2012-06-08 22:22:56.000 160 33387.88 393.90 2305.63 35.50 2012-06-08 22:22:57.000 160 33388.00 393.90 2305.63 35.50 2012-06-08 22:22:58.000 160 33387.95 393.90 2305.53 35.50 2012-06-08 22:22:59.000 160 33387.91 393.87 2305.57 35.50 2012-06-08 22:23:00.000 160 33387.97 393.93 2305.64 35.50 2012-06-08 22:23:00.000 160 33388.01 393.89 2305.60 35.50 2012-06-08 22:23:02.000 160 33387.93 393.89 2305.59 35.50 2012-06-08 22:23:03.000 160 33387.99 393.91 2305.63 35.50 2012-06-08 22:23:04.000 160 33388.01 393.91 2305.73 35.50 2012-06-08 22:23:05.000 160 33388.04 393.91 2305.71 35.50 2012-06-08 22:23:06.000 160 33387.96 393.94 2305.57 35.50 2012-06-08 22:23:07.000 160 33387.96 393.95 2305.60 35.50 2012-06-08 22:23:08.000 160 33387.95 393.91 2305.61 35.50 2012-06-08 22:23:09.000 160 33388.06 393.95 2305.63 35.50 2012-06-08 22:23:10.000 160 33387.96 393.91 2305.66 35.50 2012-06-08 22:23:11.000 160 33388.02 393.92 2305.64 35.50 2012-06-08 22:23:12.000 160 33387.94 393.95 2305.70 35.50 2012-06-08 22:23:13.000 160 33387.96 393.97 2305.63 35.50 2012-06-08 22:23:13.000 160 33387.95 394.00 2305.60 35.50 2012-06-08 22:23:15.000 160 33387.88 393.91 2305.58 35.50 2012-06-08 22:23:16.000 160 33388.00 393.96 2305.65 35.50 2012-06-08 22:23:17.000 160 33387.96 393.94 2305.64 35.50 2012-06-08 22:23:18.000 160 33387.99 393.93 2305.60 35.50 2012-06-08 22:23:19.000 160 33388.01 393.97 2305.61 35.50 2012-06-08 22:23:20.000 160 33387.86 393.98 2305.62 35.50 2012-06-08 22:23:21.000 160 33388.13 393.96 2305.55 35.50 2012-06-08 22:23:22.000 160 33387.99 393.97 2305.62 35.50 2012-06-08 22:23:23.000 160 33387.98 393.98 2305.60 35.50 2012-06-08 22:23:24.000 160 33388.01 393.98 2305.69 35.50 2012-06-08 22:23:25.000 160 33388.06 393.97 2305.64 35.50 2012-06-08 22:23:26.000 160 33388.07 394.00 2305.58 35.50 2012-06-08 22:23:27.000 160 33388.04 394.00 2305.66 35.50 2012-06-08 22:23:28.000 160 33387.96 393.99 2305.64 35.50 2012-06-08 22:23:29.000 160 33387.97 393.99 2305.64 35.50 2012-06-08 22:23:30.000 160 33387.96 393.98 2305.62 35.50 2012-06-08 22:23:31.000 160 33388.00 394.00 2305.68 35.50 2012-06-08 22:23:32.000 160 33387.93 393.99 2305.61 35.50 2012-06-08 22:23:33.000 160 33387.94 394.03 2305.69 35.50 2012-06-08 22:23:34.000 160 33387.98 394.01 2305.68 35.50 2012-06-08 22:23:35.000 160 33387.91 394.02 2305.67 35.50 2012-06-08 22:23:36.000 160 33388.08 394.03 2305.69 35.50 2012-06-08 22:23:37.000 160 33387.91 394.01 2305.62 35.50 2012-06-08 22:23:38.000 160 33388.01 393.99 2305.69 35.50 2012-06-08 22:23:39.000 160 33387.92 394.05 2305.72 35.50 2012-06-08 22:23:40.000 160 33388.08 394.06 2305.62 35.50 2012-06-08 22:23:41.000 160 33387.93 394.04 2305.70 35.50 2012-06-08 22:23:42.000 160 33387.98 394.03 2305.68 35.50 2012-06-08 22:23:43.000 160 33387.91 394.02 2305.66 35.50 2012-06-08 22:23:44.000 160 33387.88 394.02 2305.66 35.50 2012-06-08 22:23:45.000 160 33387.94 394.07 2305.74 35.50 2012-06-08 22:23:46.000 160 33388.02 394.02 2305.60 35.50 2012-06-08 22:23:47.000 160 33387.91 394.01 2305.67 35.50 2012-06-08 22:23:48.000 160 33388.00 394.08 2305.72 35.50 2012-06-08 22:23:49.000 160 33388.08 394.07 2305.62 35.50 2012-06-08 22:23:50.000 160 33388.01 394.07 2305.69 35.50 2012-06-08 22:23:51.000 160 33387.93 394.06 2305.75 35.50 2012-06-08 22:23:52.000 160 33388.07 394.09 2305.62 35.50 2012-06-08 22:23:53.000 160 33387.94 394.09 2305.54 35.50 2012-06-08 22:23:54.000 160 33388.02 394.07 2305.63 35.50 2012-06-08 22:23:54.000 160 33387.90 394.07 2305.67 35.50 2012-06-08 22:23:56.000 160 33387.90 394.08 2305.57 35.50 2012-06-08 22:23:57.000 160 33387.90 394.11 2305.71 35.50 2012-06-08 22:23:58.000 160 33387.95 394.10 2305.67 35.50 2012-06-08 22:23:59.000 160 33387.91 394.07 2305.67 35.50 2012-06-08 22:24:00.000 160 33387.98 394.08 2305.78 35.50 2012-06-08 22:24:01.000 160 33387.90 394.08 2305.64 35.50 2012-06-08 22:24:02.000 160 33388.00 394.05 2305.71 35.50 2012-06-08 22:24:03.000 160 33387.98 394.06 2305.66 35.50 2012-06-08 22:24:04.000 160 33387.94 394.06 2305.67 35.50 2012-06-08 22:24:05.000 160 33387.97 394.07 2305.67 35.50 2012-06-08 22:24:06.000 160 33388.01 394.08 2305.66 35.50 2012-06-08 22:24:07.000 160 33387.90 394.05 2305.69 35.50 2012-06-08 22:24:07.000 160 33388.04 394.03 2305.70 35.50 2012-06-08 22:24:09.000 160 33388.01 394.08 2305.72 35.50 2012-06-08 22:24:10.000 160 33387.79 394.05 2305.70 35.50 2012-06-08 22:24:11.000 160 33387.97 394.06 2305.74 35.50 2012-06-08 22:24:12.000 160 33387.87 394.13 2305.71 35.50 2012-06-08 22:24:13.000 160 33387.89 394.09 2305.70 35.50 2012-06-08 22:24:14.000 160 33387.97 394.07 2305.61 35.50 2012-06-08 22:24:15.000 160 33387.96 394.10 2305.72 35.50 2012-06-08 22:24:16.000 160 33388.00 394.10 2305.72 35.50 2012-06-08 22:24:17.000 160 33387.96 394.10 2305.67 35.50 2012-06-08 22:24:18.000 160 33388.00 394.05 2305.68 35.50 2012-06-08 22:24:19.000 160 33387.93 394.08 2305.66 35.50 2012-06-08 22:24:20.000 160 33387.91 394.07 2305.66 35.50 2012-06-08 22:24:21.000 160 33387.93 394.09 2305.72 35.50 2012-06-08 22:24:22.000 160 33387.97 394.07 2305.59 35.50 2012-06-08 22:24:23.000 160 33387.92 394.06 2305.64 35.50 2012-06-08 22:24:24.000 160 33387.90 394.01 2305.67 35.50 2012-06-08 22:24:25.000 160 33387.93 394.08 2305.66 35.50 2012-06-08 22:24:26.000 160 33388.00 394.07 2305.63 35.50 2012-06-08 22:24:27.000 160 33388.01 394.08 2305.73 35.50 2012-06-08 22:24:28.000 160 33387.89 394.12 2305.68 35.50 2012-06-08 22:24:29.000 160 33387.97 394.13 2305.71 35.50 2012-06-08 22:24:30.000 160 33388.01 394.08 2305.66 35.50 2012-06-08 22:24:31.000 160 33387.90 394.08 2305.67 35.50 2012-06-08 22:24:32.000 160 33387.98 394.04 2305.73 35.50 2012-06-08 22:24:33.000 160 33387.86 394.11 2305.67 35.50 2012-06-08 22:24:34.000 160 33387.87 394.07 2305.63 35.50 2012-06-08 22:24:35.000 160 33387.93 394.11 2305.66 35.50 2012-06-08 22:24:36.000 160 33387.96 394.07 2305.65 35.50 2012-06-08 22:24:37.000 160 33387.93 394.08 2305.66 35.50 2012-06-08 22:24:38.000 160 33387.93 394.07 2305.65 35.50 2012-06-08 22:24:39.000 160 33387.87 394.07 2305.63 35.50 2012-06-08 22:24:40.000 160 33387.91 394.06 2305.61 35.50 2012-06-08 22:24:41.000 160 33387.91 394.08 2305.70 35.50 2012-06-08 22:24:42.000 160 33387.92 394.08 2305.68 35.50 2012-06-08 22:24:43.000 160 33387.93 394.11 2305.65 35.50 2012-06-08 22:24:44.000 160 33387.87 394.06 2305.63 35.50 2012-06-08 22:24:45.000 160 33387.94 394.06 2305.63 35.50 2012-06-08 22:24:46.000 160 33387.98 394.07 2305.64 35.50 2012-06-08 22:24:47.000 160 33387.98 394.08 2305.69 35.50 2012-06-08 22:24:48.000 160 33387.91 394.09 2305.66 35.50 2012-06-08 22:24:48.000 160 33387.99 394.11 2305.72 35.50 2012-06-08 22:24:50.000 160 33387.97 394.11 2305.64 35.50 2012-06-08 22:24:51.000 160 33387.93 394.08 2305.64 35.50 2012-06-08 22:24:52.000 160 33388.03 394.05 2305.72 35.50 2012-06-08 22:24:53.000 160 33387.90 394.06 2305.78 35.50 2012-06-08 22:24:54.000 160 33387.93 394.10 2305.63 35.50 2012-06-08 22:24:55.000 160 33387.98 394.10 2305.73 35.50 2012-06-08 22:24:56.000 160 33387.91 394.13 2305.59 35.50 2012-06-08 22:24:57.000 160 33387.92 394.10 2305.69 35.50 2012-06-08 22:24:58.000 160 33387.97 394.08 2305.69 35.50 2012-06-08 22:24:59.000 160 33387.93 394.09 2305.63 35.50 2012-06-08 22:25:00.000 160 33387.91 394.05 2305.65 35.50 2012-06-08 22:25:01.000 160 33387.96 394.10 2305.66 35.50 2012-06-08 22:25:01.000 160 33387.84 394.11 2305.73 35.50 2012-06-08 22:25:03.000 160 33387.90 394.12 2305.67 35.50 2012-06-08 22:25:04.000 160 33387.93 394.09 2305.72 35.50 2012-06-08 22:25:05.000 160 33387.84 394.09 2305.69 35.50 2012-06-08 22:25:06.000 160 33387.88 394.11 2305.67 35.50 2012-06-08 22:25:07.000 160 33387.87 394.11 2305.72 35.50 2012-06-08 22:25:08.000 160 33387.82 394.07 2305.70 35.50 2012-06-08 22:25:09.000 160 33387.93 394.11 2305.60 35.50 2012-06-08 22:25:10.000 160 33387.91 394.14 2305.69 35.50 2012-06-08 22:25:11.000 160 33387.85 394.12 2305.73 35.50 2012-06-08 22:25:12.000 160 33387.88 394.14 2305.62 35.50 2012-06-08 22:25:13.000 160 33387.94 394.11 2305.62 35.50 2012-06-08 22:25:14.000 160 33387.89 394.08 2305.70 35.50 2012-06-08 22:25:15.000 160 33387.96 394.09 2305.67 35.50 2012-06-08 22:25:16.000 160 33387.96 394.09 2305.68 35.50 2012-06-08 22:25:17.000 160 33387.92 394.08 2305.59 35.50 2012-06-08 22:25:18.000 160 33387.97 394.11 2305.68 35.50 2012-06-08 22:25:19.000 160 33388.01 394.14 2305.65 35.50 2012-06-08 22:25:20.000 160 33387.81 394.12 2305.64 35.50 2012-06-08 22:25:21.000 160 33388.06 394.12 2305.69 35.50 2012-06-08 22:25:22.000 160 33387.93 394.10 2305.69 35.50 2012-06-08 22:25:23.000 160 33387.97 394.07 2305.70 35.50 2012-06-08 22:25:24.000 160 33387.87 394.08 2305.69 35.50 2012-06-08 22:25:25.000 160 33387.93 394.07 2305.62 35.50 2012-06-08 22:25:26.000 160 33387.88 394.09 2305.58 35.50 2012-06-08 22:25:27.000 160 33387.91 394.12 2305.67 35.50 2012-06-08 22:25:28.000 160 33387.95 394.07 2305.63 35.50 2012-06-08 22:25:29.000 160 33387.87 394.09 2305.61 35.50 2012-06-08 22:25:30.000 160 33387.98 394.11 2305.65 35.50 2012-06-08 22:25:31.000 160 33388.03 394.03 2305.67 35.50 2012-06-08 22:25:32.000 160 33387.85 394.09 2305.67 35.50 2012-06-08 22:25:33.000 160 33387.99 394.10 2305.63 35.50 2012-06-08 22:25:34.000 160 33387.88 394.12 2305.72 35.50 2012-06-08 22:25:35.000 160 33387.89 394.12 2305.61 35.50 2012-06-08 22:25:36.000 160 33388.01 394.12 2305.68 35.50 2012-06-08 22:25:37.000 160 33388.00 394.11 2305.72 35.50 2012-06-08 22:25:38.000 160 33387.93 394.14 2305.71 35.50 2012-06-08 22:25:39.000 160 33387.99 394.13 2305.62 35.50 2012-06-08 22:25:40.000 160 33387.94 394.12 2305.71 35.50 2012-06-08 22:25:41.000 160 33387.91 394.12 2305.64 35.50 2012-06-08 22:25:42.000 160 33387.93 394.10 2305.69 35.50 2012-06-08 22:25:42.000 160 33387.97 394.14 2305.64 35.50 2012-06-08 22:25:44.000 160 33387.96 394.11 2305.69 35.50 2012-06-08 22:25:45.000 160 33387.93 394.11 2305.55 35.50 2012-06-08 22:25:46.000 160 33387.92 394.14 2305.53 35.50 2012-06-08 22:25:47.000 160 33387.91 394.11 2305.51 35.50 2012-06-08 22:25:48.000 160 33387.98 394.11 2305.61 35.50 2012-06-08 22:25:49.000 160 33387.93 394.11 2305.57 35.50 2012-06-08 22:25:50.000 160 33387.82 394.12 2305.65 35.50 2012-06-08 22:25:51.000 160 33387.97 394.15 2305.62 35.50 2012-06-08 22:25:52.000 160 33387.94 394.18 2305.64 35.50 2012-06-08 22:25:53.000 160 33387.88 394.14 2305.58 35.50 2012-06-08 22:25:54.000 160 33387.94 394.14 2305.59 35.50 2012-06-08 22:25:55.000 160 33387.90 394.14 2305.61 35.50 2012-06-08 22:25:55.000 160 33387.87 394.13 2305.64 35.50 2012-06-08 22:25:57.000 160 33387.98 394.12 2305.62 35.50 2012-06-08 22:25:58.000 160 33387.97 394.19 2305.65 35.50 2012-06-08 22:25:59.000 160 33387.97 394.16 2305.67 35.50 2012-06-08 22:26:00.000 160 33387.97 394.15 2305.66 35.50 2012-06-08 22:26:01.000 160 33387.96 394.12 2305.61 35.50 2012-06-08 22:26:02.000 160 33387.97 394.13 2305.57 35.50 2012-06-08 22:26:03.000 160 33388.05 394.16 2305.69 35.50 2012-06-08 22:26:04.000 160 33388.01 394.17 2305.59 35.50 2012-06-08 22:26:05.000 160 33387.95 394.15 2305.61 35.50 2012-06-08 22:26:06.000 160 33387.98 394.19 2305.60 35.50 2012-06-08 22:26:07.000 160 33387.94 394.15 2305.61 35.50 2012-06-08 22:26:08.000 160 33387.93 394.12 2305.59 35.50 2012-06-08 22:26:09.000 160 33387.99 394.17 2305.58 35.50 2012-06-08 22:26:10.000 160 33388.04 394.16 2305.63 35.50 2012-06-08 22:26:11.000 160 33387.98 394.17 2305.63 35.50 2012-06-08 22:26:12.000 160 33387.97 394.18 2305.62 35.50 2012-06-08 22:26:13.000 160 33387.97 394.16 2305.54 35.50 2012-06-08 22:26:14.000 160 33387.97 394.22 2305.58 35.50 2012-06-08 22:26:15.000 160 33387.97 394.18 2305.70 35.50 2012-06-08 22:26:16.000 160 33388.09 394.19 2305.58 35.50 2012-06-08 22:26:17.000 160 33387.96 394.20 2305.56 35.50 2012-06-08 22:26:18.000 160 33388.00 394.18 2305.52 35.50 2012-06-08 22:26:19.000 160 33388.04 394.17 2305.54 35.50 2012-06-08 22:26:20.000 160 33388.00 394.18 2305.61 35.50 2012-06-08 22:26:21.000 160 33387.94 394.15 2305.58 35.50 2012-06-08 22:26:22.000 160 33387.91 394.21 2305.64 35.50 2012-06-08 22:26:23.000 160 33387.94 394.18 2305.61 35.50 2012-06-08 22:26:24.000 160 33387.97 394.23 2305.58 35.50 2012-06-08 22:26:25.000 160 33388.09 394.21 2305.56 35.50 2012-06-08 22:26:26.000 160 33388.02 394.22 2305.57 35.50 2012-06-08 22:26:27.000 160 33387.99 394.18 2305.54 35.50 2012-06-08 22:26:28.000 160 33387.91 394.21 2305.61 35.50 2012-06-08 22:26:29.000 160 33387.94 394.21 2305.63 35.50 2012-06-08 22:26:30.000 160 33388.01 394.19 2305.59 35.50 2012-06-08 22:26:31.000 160 33387.96 394.20 2305.62 35.50 2012-06-08 22:26:32.000 160 33387.97 394.23 2305.58 35.50 2012-06-08 22:26:33.000 160 33387.97 394.21 2305.66 35.50 2012-06-08 22:26:34.000 160 33387.94 394.23 2305.66 35.50 2012-06-08 22:26:35.000 160 33387.96 394.21 2305.61 35.50 2012-06-08 22:26:36.000 160 33388.00 394.20 2305.64 35.50 2012-06-08 22:26:36.000 160 33388.11 394.21 2305.55 35.50 2012-06-08 22:26:38.000 160 33387.97 394.24 2305.61 35.50 2012-06-08 22:26:39.000 160 33388.04 394.21 2305.67 35.50 2012-06-08 22:26:40.000 160 33387.88 394.25 2305.64 35.50 2012-06-08 22:26:41.000 160 33387.93 394.26 2305.64 35.50 2012-06-08 22:26:42.000 160 33388.02 394.26 2305.65 35.50 2012-06-08 22:26:43.000 160 33388.03 394.26 2305.56 35.50 2012-06-08 22:26:44.000 160 33387.97 394.18 2305.54 35.50 2012-06-08 22:26:45.000 160 33388.10 394.21 2305.64 35.50 2012-06-08 22:26:46.000 160 33387.89 394.22 2305.57 35.50 2012-06-08 22:26:47.000 160 33387.96 394.20 2305.63 35.50 2012-06-08 22:26:48.000 160 33387.93 394.29 2305.68 35.50 2012-06-08 22:26:49.000 160 33387.97 394.25 2305.66 35.50 2012-06-08 22:26:49.000 160 33388.12 394.26 2305.60 35.50 2012-06-08 22:26:51.000 160 33387.93 394.24 2305.58 35.50 2012-06-08 22:26:52.000 160 33387.86 394.29 2305.57 35.50 2012-06-08 22:26:53.000 160 33387.88 394.25 2305.51 35.50 2012-06-08 22:26:54.000 160 33388.01 394.27 2305.61 35.50 2012-06-08 22:26:55.000 160 33388.00 394.29 2305.66 35.50 2012-06-08 22:26:56.000 160 33387.92 394.25 2305.60 35.50 2012-06-08 22:26:57.000 160 33388.00 394.26 2305.64 35.50 2012-06-08 22:26:58.000 160 33387.92 394.28 2305.62 35.50 2012-06-08 22:26:59.000 160 33387.93 394.27 2305.54 35.50 2012-06-08 22:27:00.000 160 33388.00 394.29 2305.48 35.50 2012-06-08 22:27:01.000 160 33387.98 394.30 2305.56 35.50 2012-06-08 22:27:02.000 160 33387.94 394.29 2305.70 35.50 2012-06-08 22:27:03.000 160 33387.88 394.30 2305.61 35.50 2012-06-08 22:27:04.000 160 33387.95 394.28 2305.63 35.50 2012-06-08 22:27:05.000 160 33387.87 394.29 2305.58 35.50 2012-06-08 22:27:06.000 160 33387.97 394.28 2305.68 35.50 2012-06-08 22:27:07.000 160 33387.93 394.31 2305.54 35.50 2012-06-08 22:27:08.000 160 33387.88 394.30 2305.58 35.50 2012-06-08 22:27:09.000 160 33387.94 394.25 2305.55 35.50 2012-06-08 22:27:10.000 160 33387.92 394.28 2305.58 35.50 2012-06-08 22:27:11.000 160 33387.84 394.26 2305.54 35.50 2012-06-08 22:27:12.000 160 33387.91 394.25 2305.53 35.50 2012-06-08 22:27:13.000 160 33387.94 394.26 2305.67 35.50 2012-06-08 22:27:14.000 160 33387.92 394.26 2305.63 35.50 2012-06-08 22:27:15.000 160 33387.84 394.27 2305.73 35.50 2012-06-08 22:27:16.000 160 33387.90 394.28 2305.65 35.50 2012-06-08 22:27:17.000 160 33387.87 394.22 2305.61 35.50 2012-06-08 22:27:18.000 160 33387.96 394.28 2305.54 35.50 2012-06-08 22:27:19.000 160 33387.88 394.30 2305.58 35.50 2012-06-08 22:27:20.000 160 33387.88 394.24 2305.64 35.50 2012-06-08 22:27:21.000 160 33387.84 394.31 2305.64 35.50 2012-06-08 22:27:22.000 160 33387.93 394.28 2305.66 35.50 2012-06-08 22:27:23.000 160 33387.86 394.27 2305.68 35.50 2012-06-08 22:27:24.000 160 33387.88 394.28 2305.62 35.50 2012-06-08 22:27:25.000 160 33387.91 394.26 2305.61 35.50 2012-06-08 22:27:26.000 160 33387.76 394.25 2305.61 35.50 2012-06-08 22:27:27.000 160 33387.95 394.30 2305.60 35.49 2012-06-08 22:27:28.000 160 33387.79 394.27 2305.67 35.50 2012-06-08 22:27:29.000 160 33387.86 394.27 2305.71 35.50 2012-06-08 22:27:30.000 160 33387.92 394.31 2305.63 35.50 2012-06-08 22:27:30.000 160 33387.91 394.28 2305.63 35.49 2012-06-08 22:27:32.000 160 33387.84 394.23 2305.56 35.50 2012-06-08 22:27:33.000 160 33387.88 394.30 2305.66 35.50 2012-06-08 22:27:34.000 160 33387.92 394.29 2305.59 35.49 2012-06-08 22:27:35.000 160 33387.97 394.30 2305.60 35.50 2012-06-08 22:27:36.000 160 33387.94 394.25 2305.57 35.50 2012-06-08 22:27:37.000 160 33387.92 394.36 2305.67 35.50 2012-06-08 22:27:38.000 160 33387.88 394.28 2305.60 35.49 2012-06-08 22:27:39.000 160 33387.97 394.26 2305.64 35.50 2012-06-08 22:27:40.000 160 33387.91 394.30 2305.52 35.50 2012-06-08 22:27:41.000 160 33387.87 394.31 2305.55 35.50 2012-06-08 22:27:42.000 160 33387.87 394.27 2305.61 35.50 2012-06-08 22:27:43.000 160 33387.98 394.31 2305.56 35.50 2012-06-08 22:27:43.000 160 33387.91 394.27 2305.58 35.50 2012-06-08 22:27:45.000 160 33388.00 394.29 2305.53 35.50 2012-06-08 22:27:46.000 160 33387.92 394.33 2305.53 35.50 2012-06-08 22:27:47.000 160 33387.87 394.33 2305.60 35.50 2012-06-08 22:27:48.000 160 33387.90 394.27 2305.61 35.50 2012-06-08 22:27:49.000 160 33387.90 394.33 2305.55 35.50 2012-06-08 22:27:50.000 160 33387.82 394.25 2305.65 35.50 2012-06-08 22:27:51.000 160 33387.91 394.27 2305.67 35.50 2012-06-08 22:27:52.000 160 33387.87 394.27 2305.70 35.50 2012-06-08 22:27:53.000 160 33387.89 394.26 2305.61 35.50 2012-06-08 22:27:54.000 160 33387.90 394.31 2305.63 35.50 2012-06-08 22:27:55.000 160 33387.80 394.27 2305.55 35.50 2012-06-08 22:27:56.000 160 33387.93 394.27 2305.67 35.50 2012-06-08 22:27:57.000 160 33387.93 394.28 2305.60 35.50 2012-06-08 22:27:58.000 160 33387.93 394.26 2305.59 35.50 2012-06-08 22:27:59.000 160 33387.87 394.23 2305.57 35.50 2012-06-08 22:28:00.000 160 33387.91 394.28 2305.64 35.50 2012-06-08 22:28:01.000 160 33387.99 394.27 2305.59 35.50 2012-06-08 22:28:02.000 160 33387.84 394.25 2305.55 35.50 2012-06-08 22:28:03.000 160 33387.88 394.24 2305.61 35.50 2012-06-08 22:28:04.000 160 33387.93 394.26 2305.53 35.50 2012-06-08 22:28:05.000 160 33387.77 394.31 2305.56 35.50 2012-06-08 22:28:06.000 160 33387.85 394.27 2305.57 35.50 2012-06-08 22:28:07.000 160 33387.94 394.29 2305.63 35.50 2012-06-08 22:28:08.000 160 33387.86 394.27 2305.62 35.50 2012-06-08 22:28:09.000 160 33388.00 394.25 2305.52 35.50 2012-06-08 22:28:10.000 160 33387.90 394.25 2305.48 35.50 2012-06-08 22:28:11.000 160 33387.82 394.30 2305.58 35.50 2012-06-08 22:28:12.000 160 33387.91 394.25 2305.58 35.50 2012-06-08 22:28:13.000 160 33387.90 394.26 2305.60 35.50 2012-06-08 22:28:14.000 160 33387.96 394.25 2305.66 35.50 2012-06-08 22:28:15.000 160 33387.82 394.28 2305.64 35.50 2012-06-08 22:28:16.000 160 33387.90 394.26 2305.53 35.50 2012-06-08 22:28:17.000 160 33387.84 394.33 2305.61 35.50 2012-06-08 22:28:18.000 160 33387.87 394.27 2305.61 35.50 2012-06-08 22:28:19.000 160 33387.79 394.27 2305.58 35.50 2012-06-08 22:28:20.000 160 33387.87 394.29 2305.60 35.50 2012-06-08 22:28:21.000 160 33387.84 394.29 2305.63 35.50 2012-06-08 22:28:22.000 160 33387.90 394.25 2305.57 35.50 2012-06-08 22:28:23.000 160 33387.93 394.26 2305.50 35.50 2012-06-08 22:28:24.000 160 33387.85 394.26 2305.51 35.50 2012-06-08 22:28:24.000 160 33387.96 394.29 2305.58 35.50 2012-06-08 22:28:26.000 160 33387.88 394.28 2305.54 35.50 2012-06-08 22:28:27.000 160 33387.93 394.25 2305.60 35.50 2012-06-08 22:28:28.000 160 33387.82 394.29 2305.64 35.50 2012-06-08 22:28:29.000 160 33387.94 394.26 2305.61 35.50 2012-06-08 22:28:30.000 160 33387.81 394.24 2305.60 35.50 2012-06-08 22:28:31.000 160 33387.90 394.29 2305.59 35.50 2012-06-08 22:28:32.000 160 33387.85 394.28 2305.55 35.50 2012-06-08 22:28:33.000 160 33387.83 394.24 2305.66 35.50 2012-06-08 22:28:34.000 160 33387.76 394.26 2305.58 35.50 2012-06-08 22:28:35.000 160 33387.88 394.23 2305.57 35.50 2012-06-08 22:28:36.000 160 33387.85 394.26 2305.57 35.50 2012-06-08 22:28:37.000 160 33387.87 394.26 2305.54 35.50 2012-06-08 22:28:37.000 160 33387.87 394.31 2305.58 35.50 2012-06-08 22:28:39.000 160 33387.85 394.27 2305.62 35.50 2012-06-08 22:28:40.000 160 33387.98 394.24 2305.58 35.49 2012-06-08 22:28:41.000 160 33387.87 394.28 2305.60 35.50 2012-06-08 22:28:42.000 160 33387.83 394.27 2305.55 35.49 2012-06-08 22:28:43.000 160 33387.84 394.25 2305.57 35.49 2012-06-08 22:28:44.000 160 33387.86 394.23 2305.58 35.49 2012-06-08 22:28:45.000 160 33387.84 394.25 2305.61 35.49 2012-06-08 22:28:46.000 160 33387.81 394.22 2305.58 35.49 2012-06-08 22:28:47.000 160 33387.74 394.23 2305.55 35.49 2012-06-08 22:28:48.000 160 33387.83 394.22 2305.60 35.49 2012-06-08 22:28:49.000 160 33387.87 394.24 2305.60 35.49 2012-06-08 22:28:50.000 160 33387.83 394.19 2305.62 35.49 2012-06-08 22:28:51.000 160 33387.93 394.20 2305.54 35.49 2012-06-08 22:28:52.000 160 33387.81 394.19 2305.66 35.49 2012-06-08 22:28:53.000 160 33387.84 394.23 2305.61 35.49 2012-06-08 22:28:54.000 160 33387.83 394.22 2305.65 35.49 2012-06-08 22:28:55.000 160 33387.86 394.19 2305.71 35.49 2012-06-08 22:28:56.000 160 33387.84 394.22 2305.46 35.49 2012-06-08 22:28:57.000 160 33387.81 394.24 2305.56 35.49 2012-06-08 22:28:58.000 160 33387.83 394.17 2305.63 35.49 2012-06-08 22:28:59.000 160 33387.86 394.24 2305.55 35.49 2012-06-08 22:29:00.000 160 33387.90 394.25 2305.49 35.49 2012-06-08 22:29:01.000 160 33387.87 394.18 2305.63 35.49 2012-06-08 22:29:02.000 160 33387.85 394.22 2305.58 35.49 2012-06-08 22:29:03.000 160 33387.81 394.21 2305.57 35.49 2012-06-08 22:29:04.000 160 33387.82 394.20 2305.60 35.49 2012-06-08 22:29:05.000 160 33387.82 394.23 2305.60 35.49 2012-06-08 22:29:06.000 160 33387.87 394.19 2305.57 35.49 2012-06-08 22:29:07.000 160 33387.81 394.17 2305.66 35.49 2012-06-08 22:29:08.000 160 33387.82 394.17 2305.57 35.49 2012-06-08 22:29:09.000 160 33387.83 394.17 2305.61 35.49 2012-06-08 22:29:10.000 160 33387.90 394.20 2305.63 35.49 2012-06-08 22:29:11.000 160 33387.89 394.17 2305.64 35.49 2012-06-08 22:29:12.000 160 33387.81 394.19 2305.61 35.49 2012-06-08 22:29:13.000 160 33387.91 394.17 2305.67 35.49 2012-06-08 22:29:14.000 160 33387.86 394.19 2305.63 35.49 2012-06-08 22:29:15.000 160 33387.85 394.17 2305.65 35.49 2012-06-08 22:29:16.000 160 33387.87 394.17 2305.63 35.49 2012-06-08 22:29:17.000 160 33387.87 394.14 2305.61 35.49 2012-06-08 22:29:18.000 160 33387.76 394.17 2305.49 35.49 2012-06-08 22:29:18.000 160 33387.88 394.16 2305.55 35.49 2012-06-08 22:29:20.000 160 33387.77 394.21 2305.59 35.49 2012-06-08 22:29:21.000 160 33387.85 394.15 2305.67 35.49 2012-06-08 22:29:22.000 160 33387.78 394.19 2305.62 35.49 2012-06-08 22:29:23.000 160 33387.78 394.16 2305.51 35.49 2012-06-08 22:29:24.000 160 33387.80 394.17 2305.60 35.49 2012-06-08 22:29:25.000 160 33387.81 394.23 2305.61 35.49 2012-06-08 22:29:26.000 160 33387.78 394.18 2305.55 35.49 2012-06-08 22:29:27.000 160 33387.81 394.16 2305.53 35.49 2012-06-08 22:29:28.000 160 33387.81 394.21 2305.50 35.49 2012-06-08 22:29:29.000 160 33387.87 394.20 2305.61 35.49 2012-06-08 22:29:30.000 160 33387.78 394.21 2305.64 35.49 2012-06-08 22:29:31.000 160 33387.79 394.17 2305.64 35.49 2012-06-08 22:29:31.000 160 33387.74 394.21 2305.58 35.49 2012-06-08 22:29:33.000 160 33387.84 394.21 2305.60 35.49 2012-06-08 22:29:34.000 160 33387.76 394.21 2305.54 35.49 2012-06-08 22:29:35.000 160 33387.85 394.20 2305.55 35.49 2012-06-08 22:29:36.000 160 33387.77 394.17 2305.54 35.49 2012-06-08 22:29:37.000 160 33387.75 394.21 2305.57 35.49 2012-06-08 22:29:38.000 160 33387.71 394.21 2305.58 35.49 2012-06-08 22:29:39.000 160 33387.85 394.20 2305.56 35.49 2012-06-08 22:29:40.000 160 33387.76 394.16 2305.55 35.49 2012-06-08 22:29:41.000 160 33387.76 394.19 2305.54 35.49 2012-06-08 22:29:42.000 160 33387.74 394.20 2305.49 35.49 2012-06-08 22:29:43.000 160 33387.69 394.18 2305.63 35.49 2012-06-08 22:29:44.000 160 33387.67 394.21 2305.61 35.49 2012-06-08 22:29:45.000 160 33387.75 394.19 2305.54 35.49 2012-06-08 22:29:46.000 160 33387.70 394.18 2305.63 35.49 2012-06-08 22:29:47.000 160 33387.79 394.19 2305.67 35.49 2012-06-08 22:29:48.000 160 33387.74 394.19 2305.65 35.49 2012-06-08 22:29:49.000 160 33387.72 394.20 2305.54 35.49 2012-06-08 22:29:50.000 160 33387.79 394.15 2305.62 35.49 2012-06-08 22:29:51.000 160 33387.80 394.20 2305.59 35.49 2012-06-08 22:29:52.000 160 33387.66 394.19 2305.57 35.49 2012-06-08 22:29:53.000 160 33387.65 394.17 2305.68 35.49 2012-06-08 22:29:54.000 160 33387.74 394.17 2305.64 35.49 2012-06-08 22:29:55.000 160 33387.63 394.20 2305.54 35.49 2012-06-08 22:29:56.000 160 33387.64 394.21 2305.60 35.49 2012-06-08 22:29:57.000 160 33387.66 394.20 2305.53 35.49 2012-06-08 22:29:58.000 160 33387.74 394.19 2305.62 35.49 2012-06-08 22:29:59.000 160 33387.61 394.22 2305.53 35.49 2012-06-08 22:30:00.000 160 33387.58 394.19 2305.55 35.49 2012-06-08 22:30:01.000 160 33387.72 394.18 2305.58 35.49 2012-06-08 22:30:02.000 160 33387.64 394.25 2305.58 35.49 2012-06-08 22:30:03.000 160 33387.68 394.24 2305.60 35.49 2012-06-08 22:30:04.000 160 33387.62 394.18 2305.53 35.49 2012-06-08 22:30:05.000 160 33387.64 394.20 2305.72 35.49 2012-06-08 22:30:06.000 160 33387.69 394.21 2305.64 35.49 2012-06-08 22:30:07.000 160 33387.66 394.21 2305.56 35.49 2012-06-08 22:30:08.000 160 33387.71 394.20 2305.56 35.49 2012-06-08 22:30:09.000 160 33387.63 394.20 2305.57 35.49 2012-06-08 22:30:10.000 160 33387.65 394.25 2305.52 35.49 2012-06-08 22:30:11.000 160 33387.68 394.21 2305.63 35.49 2012-06-08 22:30:12.000 160 33387.56 394.18 2305.61 35.49 2012-06-08 22:30:12.000 160 33387.67 394.21 2305.54 35.49 2012-06-08 22:30:14.000 160 33387.65 394.21 2305.58 35.49 2012-06-08 22:30:15.000 160 33387.61 394.22 2305.55 35.49 2012-06-08 22:30:16.000 160 33387.61 394.24 2305.71 35.49 2012-06-08 22:30:17.000 160 33387.72 394.22 2305.58 35.49 2012-06-08 22:30:18.000 160 33387.55 394.22 2305.55 35.49 2012-06-08 22:30:19.000 160 33387.66 394.25 2305.63 35.49 2012-06-08 22:30:20.000 160 33387.53 394.25 2305.53 35.49 2012-06-08 22:30:21.000 160 33387.53 394.21 2305.56 35.49 2012-06-08 22:30:22.000 160 33387.44 394.19 2305.58 35.49 2012-06-08 22:30:23.000 160 33387.57 394.23 2305.60 35.49 2012-06-08 22:30:24.000 160 33387.47 394.21 2305.62 35.49 2012-06-08 22:30:25.000 160 33387.49 394.21 2305.63 35.49 2012-06-08 22:30:25.000 160 33387.51 394.23 2305.66 35.49 2012-06-08 22:30:27.000 160 33387.42 394.19 2305.61 35.49 2012-06-08 22:30:28.000 160 33387.63 394.21 2305.66 35.49 2012-06-08 22:30:29.000 160 33387.38 394.22 2305.64 35.49 2012-06-08 22:30:30.000 160 33387.54 394.21 2305.62 35.49 2012-06-08 22:30:31.000 160 33387.47 394.20 2305.64 35.49 2012-06-08 22:30:32.000 160 33387.50 394.26 2305.57 35.49 2012-06-08 22:30:33.000 160 33387.56 394.25 2305.56 35.49 2012-06-08 22:30:34.000 160 33387.38 394.25 2305.63 35.49 2012-06-08 22:30:35.000 160 33387.43 394.20 2305.58 35.49 2012-06-08 22:30:36.000 160 33387.50 394.19 2305.56 35.49 2012-06-08 22:30:37.000 160 33387.42 394.27 2305.57 35.49 2012-06-08 22:30:38.000 160 33387.44 394.21 2305.69 35.49 2012-06-08 22:30:39.000 160 33387.27 394.24 2305.66 35.49 2012-06-08 22:30:40.000 160 33387.43 394.25 2305.63 35.49 2012-06-08 22:30:41.000 160 33387.38 394.25 2305.66 35.49 2012-06-08 22:30:42.000 160 33387.33 394.25 2305.62 35.49 2012-06-08 22:30:43.000 160 33387.44 394.25 2305.59 35.49 2012-06-08 22:30:44.000 160 33387.36 394.23 2305.55 35.49 2012-06-08 22:30:45.000 160 33387.38 394.25 2305.67 35.49 2012-06-08 22:30:46.000 160 33387.34 394.27 2305.65 35.49 2012-06-08 22:30:47.000 160 33387.42 394.30 2305.63 35.49 2012-06-08 22:30:48.000 160 33387.35 394.26 2305.64 35.49 2012-06-08 22:30:49.000 160 33387.39 394.24 2305.62 35.49 2012-06-08 22:30:50.000 160 33387.38 394.28 2305.64 35.49 2012-06-08 22:30:51.000 160 33387.38 394.30 2305.55 35.49 2012-06-08 22:30:52.000 160 33387.34 394.23 2305.64 35.49 2012-06-08 22:30:53.000 160 33387.29 394.25 2305.70 35.49 2012-06-08 22:30:54.000 160 33387.30 394.28 2305.72 35.49 2012-06-08 22:30:55.000 160 33387.31 394.25 2305.57 35.49 2012-06-08 22:30:56.000 160 33387.27 394.30 2305.60 35.49 2012-06-08 22:30:57.000 160 33387.37 394.25 2305.69 35.49 2012-06-08 22:30:58.000 160 33387.28 394.24 2305.57 35.49 2012-06-08 22:30:59.000 160 33387.22 394.25 2305.67 35.49 2012-06-08 22:31:00.000 160 33387.22 394.25 2305.66 35.49 2012-06-08 22:31:01.000 160 33387.23 394.26 2305.58 35.49 2012-06-08 22:31:02.000 160 33387.24 394.27 2305.67 35.49 2012-06-08 22:31:03.000 160 33387.32 394.24 2305.66 35.49 2012-06-08 22:31:04.000 160 33387.16 394.31 2305.67 35.49 2012-06-08 22:31:05.000 160 33387.19 394.28 2305.64 35.49 2012-06-08 22:31:06.000 160 33387.21 394.25 2305.62 35.49 2012-06-08 22:31:06.000 160 33387.21 394.25 2305.60 35.49 2012-06-08 22:31:08.000 160 33387.22 394.23 2305.63 35.49 2012-06-08 22:31:09.000 160 33387.23 394.26 2305.60 35.49 2012-06-08 22:31:10.000 160 33387.31 394.24 2305.66 35.49 2012-06-08 22:31:11.000 160 33387.19 394.30 2305.68 35.49 2012-06-08 22:31:12.000 160 33387.23 394.30 2305.69 35.49 2012-06-08 22:31:13.000 160 33387.21 394.27 2305.62 35.49 2012-06-08 22:31:14.000 160 33387.28 394.27 2305.59 35.49 2012-06-08 22:31:15.000 160 33387.23 394.28 2305.62 35.49 2012-06-08 22:31:16.000 160 33387.19 394.26 2305.63 35.49 2012-06-08 22:31:17.000 160 33387.14 394.28 2305.60 35.49 2012-06-08 22:31:18.000 160 33387.25 394.31 2305.64 35.49 2012-06-08 22:31:19.000 160 33387.26 394.31 2305.74 35.49 2012-06-08 22:31:19.000 160 33387.06 394.24 2305.66 35.49 2012-06-08 22:31:21.000 160 33387.07 394.23 2305.69 35.49 2012-06-08 22:31:22.000 160 33387.20 394.25 2305.70 35.49 2012-06-08 22:31:23.000 160 33387.03 394.26 2305.63 35.49 2012-06-08 22:31:24.000 160 33387.11 394.29 2305.64 35.49 2012-06-08 22:31:25.000 160 33387.09 394.24 2305.66 35.49 2012-06-08 22:31:26.000 160 33387.08 394.29 2305.72 35.49 2012-06-08 22:31:27.000 160 33387.18 394.31 2305.63 35.49 2012-06-08 22:31:28.000 160 33387.04 394.31 2305.60 35.49 2012-06-08 22:31:29.000 160 33387.15 394.30 2305.66 35.49 2012-06-08 22:31:30.000 160 33387.11 394.27 2305.59 35.49 2012-06-08 22:31:31.000 160 33387.23 394.29 2305.54 35.49 2012-06-08 22:31:32.000 160 33387.10 394.28 2305.69 35.49 2012-06-08 22:31:33.000 160 33387.13 394.30 2305.54 35.49 2012-06-08 22:31:34.000 160 33387.02 394.28 2305.56 35.49 2012-06-08 22:31:35.000 160 33387.10 394.26 2305.65 35.49 2012-06-08 22:31:36.000 160 33387.08 394.25 2305.64 35.49 2012-06-08 22:31:37.000 160 33387.13 394.30 2305.55 35.49 2012-06-08 22:31:38.000 160 33387.13 394.34 2305.61 35.49 2012-06-08 22:31:39.000 160 33387.04 394.33 2305.66 35.49 2012-06-08 22:31:40.000 160 33387.18 394.33 2305.53 35.49 2012-06-08 22:31:41.000 160 33387.06 394.31 2305.66 35.49 2012-06-08 22:31:42.000 160 33387.06 394.35 2305.61 35.49 2012-06-08 22:31:43.000 160 33387.10 394.32 2305.57 35.49 2012-06-08 22:31:44.000 160 33387.11 394.33 2305.58 35.49 2012-06-08 22:31:45.000 160 33387.03 394.32 2305.64 35.49 2012-06-08 22:31:46.000 160 33386.91 394.29 2305.58 35.49 2012-06-08 22:31:47.000 160 33387.12 394.34 2305.66 35.49 2012-06-08 22:31:48.000 160 33387.01 394.35 2305.61 35.49 2012-06-08 22:31:49.000 160 33387.00 394.35 2305.66 35.49 2012-06-08 22:31:50.000 160 33387.00 394.37 2305.60 35.49 2012-06-08 22:31:51.000 160 33387.02 394.35 2305.63 35.49 2012-06-08 22:31:52.000 160 33387.10 394.36 2305.64 35.49 2012-06-08 22:31:53.000 160 33386.95 394.36 2305.66 35.49 2012-06-08 22:31:54.000 160 33386.97 394.35 2305.63 35.49 2012-06-08 22:31:55.000 160 33386.91 394.38 2305.67 35.49 2012-06-08 22:31:56.000 160 33387.01 394.31 2305.66 35.49 2012-06-08 22:31:57.000 160 33386.91 394.33 2305.62 35.49 2012-06-08 22:31:58.000 160 33387.03 394.37 2305.67 35.49 2012-06-08 22:31:59.000 160 33386.85 394.35 2305.74 35.49 2012-06-08 22:32:00.000 160 33386.94 394.35 2305.64 35.49 2012-06-08 22:32:00.000 160 33386.86 394.34 2305.66 35.49 2012-06-08 22:32:02.000 160 33386.86 394.38 2305.64 35.49 2012-06-08 22:32:03.000 160 33386.83 394.39 2305.65 35.49 2012-06-08 22:32:04.000 160 33386.96 394.35 2305.69 35.49 2012-06-08 22:32:05.000 160 33386.99 394.36 2305.70 35.49 2012-06-08 22:32:06.000 160 33386.85 394.38 2305.62 35.49 2012-06-08 22:32:07.000 160 33386.86 394.39 2305.64 35.49 2012-06-08 22:32:08.000 160 33386.82 394.44 2305.58 35.49 2012-06-08 22:32:09.000 160 33386.79 394.40 2305.67 35.49 2012-06-08 22:32:10.000 160 33386.74 394.41 2305.71 35.49 2012-06-08 22:32:11.000 160 33386.86 394.38 2305.58 35.49 2012-06-08 22:32:12.000 160 33386.76 394.35 2305.62 35.49 2012-06-08 22:32:13.000 160 33386.83 394.36 2305.62 35.49 2012-06-08 22:32:13.000 160 33386.78 394.40 2305.67 35.49 2012-06-08 22:32:15.000 160 33386.69 394.40 2305.77 35.49 2012-06-08 22:32:16.000 160 33386.77 394.39 2305.66 35.49 2012-06-08 22:32:17.000 160 33386.83 394.36 2305.63 35.49 2012-06-08 22:32:18.000 160 33386.78 394.39 2305.66 35.49 2012-06-08 22:32:19.000 160 33386.75 394.39 2305.65 35.49 2012-06-08 22:32:20.000 160 33386.75 394.42 2305.60 35.49 2012-06-08 22:32:21.000 160 33386.79 394.41 2305.60 35.49 2012-06-08 22:32:22.000 160 33386.77 394.38 2305.74 35.49 2012-06-08 22:32:23.000 160 33386.70 394.40 2305.67 35.49 2012-06-08 22:32:24.000 160 33386.73 394.40 2305.69 35.49 2012-06-08 22:32:25.000 160 33386.70 394.38 2305.71 35.49 2012-06-08 22:32:26.000 160 33386.64 394.37 2305.70 35.49 2012-06-08 22:32:27.000 160 33386.61 394.40 2305.69 35.49 2012-06-08 22:32:28.000 160 33386.67 394.41 2305.67 35.49 2012-06-08 22:32:29.000 160 33386.71 394.41 2305.73 35.49 2012-06-08 22:32:30.000 160 33386.73 394.40 2305.70 35.49 2012-06-08 22:32:31.000 160 33386.65 394.40 2305.67 35.49 2012-06-08 22:32:32.000 160 33386.62 394.43 2305.68 35.49 2012-06-08 22:32:33.000 160 33386.61 394.38 2305.78 35.49 2012-06-08 22:32:34.000 160 33386.65 394.40 2305.68 35.49 2012-06-08 22:32:35.000 160 33386.63 394.41 2305.74 35.49 2012-06-08 22:32:36.000 160 33386.67 394.38 2305.76 35.49 2012-06-08 22:32:37.000 160 33386.62 394.39 2305.69 35.49 2012-06-08 22:32:38.000 160 33386.64 394.38 2305.67 35.49 2012-06-08 22:32:39.000 160 33386.64 394.37 2305.64 35.49 2012-06-08 22:32:40.000 160 33386.67 394.42 2305.64 35.49 2012-06-08 22:32:41.000 160 33386.69 394.38 2305.69 35.49 2012-06-08 22:32:42.000 160 33386.70 394.37 2305.64 35.49 2012-06-08 22:32:43.000 160 33386.69 394.42 2305.65 35.49 2012-06-08 22:32:44.000 160 33386.66 394.44 2305.70 35.49 2012-06-08 22:32:45.000 160 33386.56 394.44 2305.67 35.49 2012-06-08 22:32:46.000 160 33386.66 394.44 2305.67 35.49 2012-06-08 22:32:47.000 160 33386.62 394.46 2305.71 35.49 2012-06-08 22:32:48.000 160 33386.58 394.46 2305.62 35.49 2012-06-08 22:32:49.000 160 33386.63 394.40 2305.70 35.49 2012-06-08 22:32:50.000 160 33386.58 394.45 2305.66 35.49 2012-06-08 22:32:51.000 160 33386.56 394.44 2305.66 35.49 2012-06-08 22:32:52.000 160 33386.60 394.44 2305.68 35.49 2012-06-08 22:32:53.000 160 33386.60 394.44 2305.66 35.49 2012-06-08 22:32:54.000 160 33386.60 394.43 2305.63 35.49 2012-06-08 22:32:54.000 160 33386.66 394.46 2305.73 35.49 2012-06-08 22:32:56.000 160 33386.63 394.44 2305.65 35.49 2012-06-08 22:32:57.000 160 33386.69 394.47 2305.71 35.49 2012-06-08 22:32:58.000 160 33386.58 394.42 2305.72 35.49 2012-06-08 22:32:59.000 160 33386.61 394.46 2305.60 35.49 2012-06-08 22:33:00.000 160 33386.57 394.43 2305.69 35.49 2012-06-08 22:33:01.000 160 33386.60 394.49 2305.66 35.49 2012-06-08 22:33:02.000 160 33386.60 394.46 2305.69 35.49 2012-06-08 22:33:03.000 160 33386.61 394.48 2305.61 35.49 2012-06-08 22:33:04.000 160 33386.58 394.50 2305.68 35.49 2012-06-08 22:33:05.000 160 33386.65 394.42 2305.77 35.49 2012-06-08 22:33:06.000 160 33386.52 394.43 2305.69 35.49 2012-06-08 22:33:07.000 160 33386.55 394.45 2305.67 35.49 2012-06-08 22:33:07.000 160 33386.56 394.43 2305.71 35.49 2012-06-08 22:33:09.000 160 33386.51 394.46 2305.70 35.49 2012-06-08 22:33:10.000 160 33386.57 394.45 2305.60 35.49 2012-06-08 22:33:11.000 160 33386.52 394.47 2305.60 35.49 2012-06-08 22:33:12.000 160 33386.50 394.47 2305.65 35.49 2012-06-08 22:33:13.000 160 33386.56 394.46 2305.69 35.49 2012-06-08 22:33:14.000 160 33386.41 394.51 2305.66 35.49 2012-06-08 22:33:15.000 160 33386.51 394.47 2305.62 35.49 2012-06-08 22:33:16.000 160 33386.43 394.51 2305.71 35.49 2012-06-08 22:33:17.000 160 33386.48 394.51 2305.59 35.49 2012-06-08 22:33:18.000 160 33386.41 394.48 2305.58 35.49 2012-06-08 22:33:19.000 160 33386.45 394.50 2305.68 35.49 2012-06-08 22:33:20.000 160 33386.36 394.48 2305.69 35.49 2012-06-08 22:33:21.000 160 33386.39 394.49 2305.63 35.49 2012-06-08 22:33:22.000 160 33386.36 394.51 2305.58 35.49 2012-06-08 22:33:23.000 160 33386.53 394.52 2305.70 35.49 2012-06-08 22:33:24.000 160 33386.46 394.51 2305.70 35.49 2012-06-08 22:33:25.000 160 33386.42 394.50 2305.63 35.49 2012-06-08 22:33:26.000 160 33386.39 394.49 2305.58 35.49 2012-06-08 22:33:27.000 160 33386.44 394.52 2305.69 35.49 2012-06-08 22:33:28.000 160 33386.28 394.48 2305.60 35.49 2012-06-08 22:33:29.000 160 33386.46 394.46 2305.70 35.49 2012-06-08 22:33:30.000 160 33386.31 394.47 2305.62 35.49 2012-06-08 22:33:31.000 160 33386.41 394.47 2305.63 35.49 2012-06-08 22:33:32.000 160 33386.36 394.51 2305.67 35.49 2012-06-08 22:33:33.000 160 33386.44 394.50 2305.72 35.49 2012-06-08 22:33:34.000 160 33386.35 394.51 2305.69 35.49 2012-06-08 22:33:35.000 160 33386.38 394.53 2305.65 35.49 2012-06-08 22:33:36.000 160 33386.42 394.51 2305.66 35.49 2012-06-08 22:33:37.000 160 33386.36 394.49 2305.65 35.49 2012-06-08 22:33:38.000 160 33386.36 394.51 2305.63 35.49 2012-06-08 22:33:39.000 160 33386.32 394.51 2305.60 35.49 2012-06-08 22:33:40.000 160 33386.34 394.50 2305.63 35.49 2012-06-08 22:33:41.000 160 33386.52 394.49 2305.67 35.49 2012-06-08 22:33:42.000 160 33386.52 394.49 2305.61 35.49 2012-06-08 22:33:43.000 160 33386.41 394.50 2305.73 35.49 2012-06-08 22:33:44.000 160 33386.39 394.50 2305.59 35.49 2012-06-08 22:33:45.000 160 33386.28 394.50 2305.69 35.49 2012-06-08 22:33:46.000 160 33386.35 394.55 2305.49 35.49 2012-06-08 22:33:47.000 160 33386.32 394.52 2305.66 35.49 2012-06-08 22:33:48.000 160 33386.29 394.48 2305.65 35.49 2012-06-08 22:33:48.000 160 33386.36 394.54 2305.64 35.49 2012-06-08 22:33:50.000 160 33386.31 394.53 2305.70 35.49 2012-06-08 22:33:51.000 160 33386.38 394.50 2305.70 35.49 2012-06-08 22:33:52.000 160 33386.25 394.51 2305.65 35.49 2012-06-08 22:33:53.000 160 33386.33 394.55 2305.66 35.49 2012-06-08 22:33:54.000 160 33386.38 394.52 2305.64 35.49 2012-06-08 22:33:55.000 160 33386.39 394.50 2305.64 35.49 2012-06-08 22:33:56.000 160 33386.41 394.51 2305.61 35.49 2012-06-08 22:33:57.000 160 33386.35 394.56 2305.67 35.49 2012-06-08 22:33:58.000 160 33386.37 394.52 2305.65 35.49 2012-06-08 22:33:59.000 160 33386.23 394.51 2305.60 35.49 2012-06-08 22:34:00.000 160 33386.30 394.50 2305.57 35.49 2012-06-08 22:34:01.000 160 33386.32 394.52 2305.61 35.49 2012-06-08 22:34:01.000 160 33386.37 394.50 2305.57 35.49 2012-06-08 22:34:03.000 160 33386.29 394.53 2305.59 35.49 2012-06-08 22:34:04.000 160 33386.39 394.51 2305.58 35.49 2012-06-08 22:34:05.000 160 33386.37 394.54 2305.57 35.49 2012-06-08 22:34:06.000 160 33386.30 394.51 2305.55 35.49 2012-06-08 22:34:07.000 160 33386.35 394.56 2305.60 35.49 2012-06-08 22:34:08.000 160 33386.35 394.52 2305.54 35.49 2012-06-08 22:34:09.000 160 33386.27 394.51 2305.60 35.49 2012-06-08 22:34:10.000 160 33386.31 394.54 2305.57 35.49 2012-06-08 22:34:11.000 160 33386.36 394.55 2305.58 35.49 2012-06-08 22:34:12.000 160 33386.36 394.55 2305.54 35.49 2012-06-08 22:34:13.000 160 33386.31 394.54 2305.58 35.49 2012-06-08 22:34:14.000 160 33386.29 394.55 2305.58 35.49 2012-06-08 22:34:15.000 160 33386.33 394.57 2305.53 35.49 2012-06-08 22:34:16.000 160 33386.36 394.50 2305.48 35.49 2012-06-08 22:34:17.000 160 33386.26 394.52 2305.64 35.49 2012-06-08 22:34:18.000 160 33386.32 394.52 2305.57 35.49 2012-06-08 22:34:19.000 160 33386.35 394.55 2305.59 35.49 2012-06-08 22:34:20.000 160 33386.35 394.53 2305.57 35.49 2012-06-08 22:34:21.000 160 33386.23 394.52 2305.57 35.49 2012-06-08 22:34:22.000 160 33386.41 394.51 2305.62 35.49 2012-06-08 22:34:23.000 160 33386.25 394.53 2305.58 35.49 2012-06-08 22:34:24.000 160 33386.28 394.51 2305.57 35.49 2012-06-08 22:34:25.000 160 33386.33 394.54 2305.70 35.49 2012-06-08 22:34:26.000 160 33386.28 394.53 2305.55 35.49 2012-06-08 22:34:27.000 160 33386.16 394.54 2305.64 35.49 2012-06-08 22:34:28.000 160 33386.25 394.50 2305.58 35.49 2012-06-08 22:34:29.000 160 33386.28 394.53 2305.60 35.49 2012-06-08 22:34:30.000 160 33386.22 394.51 2305.58 35.49 2012-06-08 22:34:31.000 160 33386.28 394.48 2305.61 35.49 2012-06-08 22:34:32.000 160 33386.23 394.50 2305.55 35.49 2012-06-08 22:34:33.000 160 33386.29 394.49 2305.62 35.49 2012-06-08 22:34:34.000 160 33386.26 394.53 2305.62 35.49 2012-06-08 22:34:35.000 160 33386.27 394.50 2305.49 35.49 2012-06-08 22:34:36.000 160 33386.30 394.52 2305.57 35.49 2012-06-08 22:34:37.000 160 33386.28 394.49 2305.49 35.49 2012-06-08 22:34:38.000 160 33386.20 394.52 2305.66 35.49 2012-06-08 22:34:39.000 160 33386.27 394.47 2305.54 35.49 2012-06-08 22:34:40.000 160 33386.24 394.47 2305.53 35.49 2012-06-08 22:34:41.000 160 33386.28 394.53 2305.66 35.49 2012-06-08 22:34:42.000 160 33386.28 394.50 2305.63 35.49 2012-06-08 22:34:42.000 160 33386.24 394.45 2305.62 35.49 2012-06-08 22:34:44.000 160 33386.28 394.46 2305.60 35.49 2012-06-08 22:34:45.000 160 33386.16 394.47 2305.60 35.49 2012-06-08 22:34:46.000 160 33386.28 394.46 2305.66 35.49 2012-06-08 22:34:47.000 160 33386.32 394.51 2305.63 35.49 2012-06-08 22:34:48.000 160 33386.21 394.48 2305.61 35.49 2012-06-08 22:34:49.000 160 33386.30 394.48 2305.64 35.49 2012-06-08 22:34:50.000 160 33386.31 394.49 2305.55 35.49 2012-06-08 22:34:51.000 160 33386.21 394.47 2305.58 35.49 2012-06-08 22:34:52.000 160 33386.26 394.50 2305.55 35.49 2012-06-08 22:34:53.000 160 33386.21 394.49 2305.63 35.49 2012-06-08 22:34:54.000 160 33386.21 394.48 2305.64 35.49 2012-06-08 22:34:55.000 160 33386.28 394.50 2305.62 35.49 2012-06-08 22:34:55.000 160 33386.26 394.49 2305.61 35.49 2012-06-08 22:34:57.000 160 33386.29 394.46 2305.54 35.49 2012-06-08 22:34:58.000 160 33386.18 394.49 2305.48 35.49 2012-06-08 22:34:59.000 160 33386.32 394.49 2305.55 35.49 2012-06-08 22:35:00.000 160 33386.23 394.46 2305.60 35.49 2012-06-08 22:35:01.000 160 33386.26 394.49 2305.60 35.49 2012-06-08 22:35:02.000 160 33386.27 394.46 2305.55 35.49 2012-06-08 22:35:03.000 160 33386.23 394.44 2305.57 35.49 2012-06-08 22:35:04.000 160 33386.31 394.51 2305.60 35.49 2012-06-08 22:35:05.000 160 33386.22 394.47 2305.53 35.49 2012-06-08 22:35:06.000 160 33386.26 394.49 2305.53 35.49 2012-06-08 22:35:07.000 160 33386.26 394.46 2305.63 35.49 2012-06-08 22:35:08.000 160 33386.31 394.47 2305.58 35.49 2012-06-08 22:35:09.000 160 33386.31 394.50 2305.60 35.49 2012-06-08 22:35:10.000 160 33386.29 394.50 2305.48 35.49 2012-06-08 22:35:11.000 160 33386.17 394.48 2305.57 35.49 2012-06-08 22:35:12.000 160 33386.21 394.48 2305.54 35.49 2012-06-08 22:35:13.000 160 33386.33 394.48 2305.54 35.49 2012-06-08 22:35:14.000 160 33386.27 394.48 2305.57 35.49 2012-06-08 22:35:15.000 160 33386.28 394.48 2305.47 35.49 2012-06-08 22:35:16.000 160 33386.26 394.48 2305.64 35.49 2012-06-08 22:35:17.000 160 33386.32 394.49 2305.57 35.49 2012-06-08 22:35:18.000 160 33386.33 394.48 2305.55 35.49 2012-06-08 22:35:19.000 160 33386.31 394.48 2305.59 35.49 2012-06-08 22:35:20.000 160 33386.28 394.46 2305.56 35.49 2012-06-08 22:35:21.000 160 33386.16 394.47 2305.53 35.49 2012-06-08 22:35:22.000 160 33386.30 394.44 2305.57 35.49 2012-06-08 22:35:23.000 160 33386.32 394.48 2305.60 35.49 2012-06-08 22:35:24.000 160 33386.37 394.44 2305.59 35.49 2012-06-08 22:35:25.000 160 33386.25 394.48 2305.67 35.49 2012-06-08 22:35:26.000 160 33386.25 394.47 2305.60 35.49 2012-06-08 22:35:27.000 160 33386.22 394.44 2305.52 35.49 2012-06-08 22:35:28.000 160 33386.34 394.43 2305.56 35.49 2012-06-08 22:35:29.000 160 33386.29 394.44 2305.60 35.49 2012-06-08 22:35:30.000 160 33386.24 394.42 2305.60 35.49 2012-06-08 22:35:31.000 160 33386.29 394.44 2305.57 35.49 2012-06-08 22:35:32.000 160 33386.23 394.42 2305.55 35.49 2012-06-08 22:35:33.000 160 33386.29 394.43 2305.59 35.49 2012-06-08 22:35:34.000 160 33386.34 394.39 2305.55 35.49 2012-06-08 22:35:35.000 160 33386.32 394.44 2305.58 35.49 2012-06-08 22:35:36.000 160 33386.28 394.43 2305.51 35.49 2012-06-08 22:35:36.000 160 33386.22 394.44 2305.53 35.49 2012-06-08 22:35:38.000 160 33386.26 394.44 2305.48 35.49 2012-06-08 22:35:39.000 160 33386.29 394.44 2305.60 35.49 2012-06-08 22:35:40.000 160 33386.23 394.41 2305.49 35.49 2012-06-08 22:35:41.000 160 33386.35 394.42 2305.58 35.49 2012-06-08 22:35:42.000 160 33386.32 394.40 2305.55 35.49 2012-06-08 22:35:43.000 160 33386.31 394.45 2305.53 35.49 2012-06-08 22:35:44.000 160 33386.26 394.45 2305.54 35.49 2012-06-08 22:35:45.000 160 33386.22 394.44 2305.57 35.49 2012-06-08 22:35:46.000 160 33386.28 394.44 2305.57 35.49 2012-06-08 22:35:47.000 160 33386.27 394.42 2305.49 35.49 2012-06-08 22:35:48.000 160 33386.32 394.44 2305.54 35.49 2012-06-08 22:35:49.000 160 33386.29 394.39 2305.53 35.49 2012-06-08 22:35:49.000 160 33386.29 394.44 2305.55 35.49 2012-06-08 22:35:51.000 160 33386.29 394.42 2305.45 35.49 2012-06-08 22:35:52.000 160 33386.34 394.39 2305.57 35.49 2012-06-08 22:35:53.000 160 33386.27 394.43 2305.47 35.49 2012-06-08 22:35:54.000 160 33386.32 394.38 2305.47 35.49 2012-06-08 22:35:55.000 160 33386.25 394.39 2305.49 35.49 2012-06-08 22:35:56.000 160 33386.25 394.36 2305.51 35.49 2012-06-08 22:35:57.000 160 33386.26 394.43 2305.52 35.49 2012-06-08 22:35:58.000 160 33386.34 394.40 2305.40 35.49 2012-06-08 22:35:59.000 160 33386.26 394.39 2305.48 35.49 2012-06-08 22:36:00.000 160 33386.23 394.36 2305.46 35.49 2012-06-08 22:36:01.000 160 33386.30 394.36 2305.49 35.49 2012-06-08 22:36:02.000 160 33386.32 394.42 2305.57 35.49 2012-06-08 22:36:03.000 160 33386.36 394.39 2305.53 35.49 2012-06-08 22:36:04.000 160 33386.36 394.36 2305.54 35.49 2012-06-08 22:36:05.000 160 33386.29 394.35 2305.49 35.49 2012-06-08 22:36:06.000 160 33386.28 394.37 2305.43 35.49 2012-06-08 22:36:07.000 160 33386.26 394.37 2305.54 35.49 2012-06-08 22:36:08.000 160 33386.26 394.35 2305.56 35.49 2012-06-08 22:36:09.000 160 33386.25 394.39 2305.61 35.49 2012-06-08 22:36:10.000 160 33386.24 394.36 2305.48 35.49 2012-06-08 22:36:11.000 160 33386.20 394.37 2305.51 35.49 2012-06-08 22:36:12.000 160 33386.15 394.36 2305.48 35.49 2012-06-08 22:36:13.000 160 33386.20 394.33 2305.52 35.49 2012-06-08 22:36:14.000 160 33386.31 394.35 2305.50 35.49 2012-06-08 22:36:15.000 160 33386.29 394.39 2305.42 35.49 2012-06-08 22:36:16.000 160 33386.22 394.37 2305.54 35.49 2012-06-08 22:36:17.000 160 33386.27 394.36 2305.43 35.49 2012-06-08 22:36:18.000 160 33386.35 394.33 2305.46 35.49 2012-06-08 22:36:19.000 160 33386.37 394.35 2305.43 35.49 2012-06-08 22:36:20.000 160 33386.33 394.36 2305.45 35.49 2012-06-08 22:36:21.000 160 33386.39 394.35 2305.49 35.49 2012-06-08 22:36:22.000 160 33386.25 394.36 2305.54 35.49 2012-06-08 22:36:23.000 160 33386.36 394.35 2305.49 35.49 2012-06-08 22:36:24.000 160 33386.26 394.36 2305.49 35.49 2012-06-08 22:36:25.000 160 33386.34 394.33 2305.51 35.49 2012-06-08 22:36:26.000 160 33386.35 394.37 2305.43 35.49 2012-06-08 22:36:27.000 160 33386.31 394.36 2305.41 35.49 2012-06-08 22:36:28.000 160 33386.38 394.37 2305.54 35.49 2012-06-08 22:36:29.000 160 33386.24 394.34 2305.47 35.49 2012-06-08 22:36:30.000 160 33386.29 394.35 2305.41 35.49 2012-06-08 22:36:30.000 160 33386.31 394.35 2305.46 35.49 2012-06-08 22:36:32.000 160 33386.35 394.31 2305.51 35.49 2012-06-08 22:36:33.000 160 33386.37 394.33 2305.43 35.49 2012-06-08 22:36:34.000 160 33386.41 394.32 2305.47 35.49 2012-06-08 22:36:35.000 160 33386.24 394.32 2305.53 35.49 2012-06-08 22:36:36.000 160 33386.23 394.33 2305.49 35.49 2012-06-08 22:36:37.000 160 33386.37 394.36 2305.49 35.48 2012-06-08 22:36:38.000 160 33386.33 394.31 2305.45 35.48 2012-06-08 22:36:39.000 160 33386.29 394.28 2305.51 35.48 2012-06-08 22:36:40.000 160 33386.37 394.31 2305.50 35.49 2012-06-08 22:36:41.000 160 33386.39 394.24 2305.53 35.48 2012-06-08 22:36:42.000 160 33386.31 394.25 2305.54 35.48 2012-06-08 22:36:43.000 160 33386.35 394.33 2305.48 35.49 2012-06-08 22:36:43.000 160 33386.30 394.32 2305.53 35.49 2012-06-08 22:36:45.000 160 33386.29 394.31 2305.51 35.48 2012-06-08 22:36:46.000 160 33386.31 394.29 2305.46 35.49 2012-06-08 22:36:47.000 160 33386.47 394.33 2305.51 35.48 2012-06-08 22:36:48.000 160 33386.29 394.30 2305.51 35.48 2012-06-08 22:36:49.000 160 33386.35 394.32 2305.52 35.49 2012-06-08 22:36:50.000 160 33386.41 394.29 2305.47 35.48 2012-06-08 22:36:51.000 160 33386.32 394.33 2305.47 35.49 2012-06-08 22:36:52.000 160 33386.41 394.28 2305.54 35.49 2012-06-08 22:36:53.000 160 33386.46 394.29 2305.43 35.49 2012-06-08 22:36:54.000 160 33386.29 394.29 2305.41 35.49 2012-06-08 22:36:55.000 160 33386.38 394.31 2305.45 35.49 2012-06-08 22:36:56.000 160 33386.39 394.23 2305.48 35.49 2012-06-08 22:36:57.000 160 33386.38 394.26 2305.45 35.49 2012-06-08 22:36:58.000 160 33386.25 394.28 2305.46 35.49 2012-06-08 22:36:59.000 160 33386.42 394.29 2305.47 35.48 2012-06-08 22:37:00.000 160 33386.38 394.30 2305.46 35.48 2012-06-08 22:37:01.000 160 33386.37 394.31 2305.51 35.49 2012-06-08 22:37:02.000 160 33386.38 394.25 2305.51 35.48 2012-06-08 22:37:03.000 160 33386.32 394.27 2305.47 35.49 2012-06-08 22:37:04.000 160 33386.44 394.27 2305.44 35.49 2012-06-08 22:37:05.000 160 33386.42 394.25 2305.42 35.49 2012-06-08 22:37:06.000 160 33386.39 394.28 2305.42 35.49 2012-06-08 22:37:07.000 160 33386.38 394.23 2305.41 35.49 2012-06-08 22:37:08.000 160 33386.40 394.26 2305.41 35.49 2012-06-08 22:37:09.000 160 33386.47 394.25 2305.45 35.49 2012-06-08 22:37:10.000 160 33386.43 394.23 2305.44 35.49 2012-06-08 22:37:11.000 160 33386.48 394.29 2305.42 35.49 2012-06-08 22:37:12.000 160 33386.32 394.27 2305.42 35.49 2012-06-08 22:37:13.000 160 33386.54 394.25 2305.42 35.49 2012-06-08 22:37:14.000 160 33386.40 394.27 2305.41 35.49 2012-06-08 22:37:15.000 160 33386.38 394.28 2305.44 35.49 2012-06-08 22:37:16.000 160 33386.50 394.29 2305.45 35.49 2012-06-08 22:37:17.000 160 33386.33 394.28 2305.35 35.49 2012-06-08 22:37:18.000 160 33386.50 394.27 2305.36 35.49 2012-06-08 22:37:19.000 160 33386.47 394.28 2305.43 35.49 2012-06-08 22:37:20.000 160 33386.50 394.31 2305.53 35.49 2012-06-08 22:37:21.000 160 33386.44 394.26 2305.42 35.49 2012-06-08 22:37:22.000 160 33386.52 394.27 2305.42 35.49 2012-06-08 22:37:23.000 160 33386.39 394.23 2305.41 35.49 2012-06-08 22:37:24.000 160 33386.40 394.24 2305.38 35.49 2012-06-08 22:37:24.000 160 33386.43 394.24 2305.41 35.49 2012-06-08 22:37:26.000 160 33386.42 394.27 2305.41 35.49 2012-06-08 22:37:27.000 160 33386.39 394.23 2305.41 35.49 2012-06-08 22:37:28.000 160 33386.41 394.23 2305.49 35.49 2012-06-08 22:37:29.000 160 33386.54 394.26 2305.33 35.49 2012-06-08 22:37:30.000 160 33386.47 394.25 2305.36 35.49 2012-06-08 22:37:31.000 160 33386.44 394.22 2305.35 35.49 2012-06-08 22:37:32.000 160 33386.45 394.25 2305.40 35.49 2012-06-08 22:37:33.000 160 33386.51 394.27 2305.34 35.49 2012-06-08 22:37:34.000 160 33386.42 394.28 2305.41 35.49 2012-06-08 22:37:35.000 160 33386.56 394.25 2305.40 35.49 2012-06-08 22:37:36.000 160 33386.47 394.20 2305.37 35.49 2012-06-08 22:37:37.000 160 33386.44 394.25 2305.38 35.49 2012-06-08 22:37:37.000 160 33386.51 394.25 2305.34 35.49 2012-06-08 22:37:39.000 160 33386.45 394.25 2305.31 35.49 2012-06-08 22:37:40.000 160 33386.50 394.20 2305.44 35.49 2012-06-08 22:37:41.000 160 33386.48 394.24 2305.44 35.49 2012-06-08 22:37:42.000 160 33386.52 394.24 2305.43 35.49 2012-06-08 22:37:43.000 160 33386.48 394.21 2305.45 35.49 2012-06-08 22:37:44.000 160 33386.51 394.22 2305.35 35.48 2012-06-08 22:37:45.000 160 33386.54 394.22 2305.39 35.48 2012-06-08 22:37:46.000 160 33386.49 394.24 2305.43 35.49 2012-06-08 22:37:47.000 160 33386.56 394.20 2305.39 35.48 2012-06-08 22:37:48.000 160 33386.52 394.20 2305.42 35.48 2012-06-08 22:37:49.000 160 33386.51 394.22 2305.37 35.48 2012-06-08 22:37:50.000 160 33386.54 394.20 2305.42 35.49 2012-06-08 22:37:51.000 160 33386.48 394.18 2305.38 35.49 2012-06-08 22:37:52.000 160 33386.58 394.18 2305.39 35.48 2012-06-08 22:37:53.000 160 33386.50 394.22 2305.36 35.48 2012-06-08 22:37:54.000 160 33386.58 394.23 2305.45 35.48 2012-06-08 22:37:55.000 160 33386.52 394.19 2305.41 35.48 2012-06-08 22:37:56.000 160 33386.53 394.20 2305.36 35.48 2012-06-08 22:37:57.000 160 33386.54 394.17 2305.39 35.48 2012-06-08 22:37:58.000 160 33386.63 394.16 2305.42 35.49 2012-06-08 22:37:59.000 160 33386.56 394.21 2305.46 35.48 2012-06-08 22:38:00.000 160 33386.54 394.18 2305.47 35.48 2012-06-08 22:38:01.000 160 33386.61 394.15 2305.48 35.48 2012-06-08 22:38:02.000 160 33386.61 394.23 2305.49 35.48 2012-06-08 22:38:03.000 160 33386.57 394.16 2305.41 35.49 2012-06-08 22:38:04.000 160 33386.66 394.19 2305.38 35.48 2012-06-08 22:38:05.000 160 33386.60 394.20 2305.41 35.48 2012-06-08 22:38:06.000 160 33386.66 394.18 2305.43 35.48 2012-06-08 22:38:07.000 160 33386.59 394.09 2305.38 35.48 2012-06-08 22:38:08.000 160 33386.63 394.12 2305.43 35.48 2012-06-08 22:38:09.000 160 33386.72 394.15 2305.39 35.48 2012-06-08 22:38:10.000 160 33386.54 394.16 2305.38 35.48 2012-06-08 22:38:11.000 160 33386.73 394.18 2305.34 35.48 2012-06-08 22:38:12.000 160 33386.66 394.17 2305.38 35.48 2012-06-08 22:38:13.000 160 33386.62 394.15 2305.39 35.48 2012-06-08 22:38:14.000 160 33386.66 394.17 2305.39 35.48 2012-06-08 22:38:15.000 160 33386.61 394.13 2305.30 35.48 2012-06-08 22:38:16.000 160 33386.71 394.16 2305.40 35.48 2012-06-08 22:38:17.000 160 33386.68 394.19 2305.39 35.48 2012-06-08 22:38:18.000 160 33386.67 394.14 2305.34 35.48 2012-06-08 22:38:18.000 160 33386.72 394.16 2305.37 35.48 2012-06-08 22:38:20.000 160 33386.75 394.17 2305.38 35.48 2012-06-08 22:38:21.000 160 33386.75 394.15 2305.38 35.48 2012-06-08 22:38:22.000 160 33386.68 394.12 2305.46 35.48 2012-06-08 22:38:23.000 160 33386.76 394.15 2305.35 35.48 2012-06-08 22:38:24.000 160 33386.70 394.16 2305.41 35.48 2012-06-08 22:38:25.000 160 33386.75 394.18 2305.33 35.48 2012-06-08 22:38:26.000 160 33386.69 394.15 2305.29 35.48 2012-06-08 22:38:27.000 160 33386.76 394.13 2305.42 35.48 2012-06-08 22:38:28.000 160 33386.82 394.14 2305.37 35.48 2012-06-08 22:38:29.000 160 33386.66 394.16 2305.37 35.49 2012-06-08 22:38:30.000 160 33386.73 394.19 2305.35 35.49 2012-06-08 22:38:31.000 160 33386.78 394.10 2305.37 35.49 2012-06-08 22:38:31.000 160 33386.76 394.16 2305.25 35.48 2012-06-08 22:38:33.000 160 33386.78 394.13 2305.31 35.48 2012-06-08 22:38:34.000 160 33386.75 394.12 2305.32 35.48 2012-06-08 22:38:35.000 160 33386.80 394.10 2305.32 35.48 2012-06-08 22:38:36.000 160 33386.78 394.10 2305.26 35.48 2012-06-08 22:38:37.000 160 33386.79 394.14 2305.28 35.48 2012-06-08 22:38:38.000 160 33386.78 394.16 2305.34 35.49 2012-06-08 22:38:39.000 160 33386.89 394.13 2305.25 35.49 2012-06-08 22:38:40.000 160 33386.87 394.13 2305.31 35.49 2012-06-08 22:38:41.000 160 33386.76 394.17 2305.30 35.48 2012-06-08 22:38:42.000 160 33386.83 394.13 2305.32 35.48 2012-06-08 22:38:43.000 160 33386.75 394.16 2305.30 35.48 2012-06-08 22:38:44.000 160 33386.78 394.13 2305.41 35.49 2012-06-08 22:38:45.000 160 33386.76 394.11 2305.35 35.48 2012-06-08 22:38:46.000 160 33386.87 394.13 2305.35 35.48 2012-06-08 22:38:47.000 160 33386.75 394.14 2305.41 35.48 2012-06-08 22:38:48.000 160 33386.77 394.11 2305.41 35.48 2012-06-08 22:38:49.000 160 33386.86 394.13 2305.36 35.48 2012-06-08 22:38:50.000 160 33386.82 394.07 2305.32 35.48 2012-06-08 22:38:51.000 160 33386.81 394.13 2305.37 35.48 2012-06-08 22:38:52.000 160 33386.88 394.09 2305.39 35.48 2012-06-08 22:38:53.000 160 33386.88 394.14 2305.26 35.48 2012-06-08 22:38:54.000 160 33386.79 394.09 2305.26 35.48 2012-06-08 22:38:55.000 160 33386.86 394.12 2305.34 35.49 2012-06-08 22:38:56.000 160 33386.89 394.09 2305.23 35.48 2012-06-08 22:38:57.000 160 33386.88 394.10 2305.38 35.49 2012-06-08 22:38:58.000 160 33386.81 394.13 2305.32 35.48 2012-06-08 22:38:59.000 160 33386.95 394.13 2305.35 35.49 2012-06-08 22:39:00.000 160 33386.88 394.07 2305.32 35.49 2012-06-08 22:39:01.000 160 33386.94 394.09 2305.18 35.48 2012-06-08 22:39:02.000 160 33386.89 394.09 2305.35 35.49 2012-06-08 22:39:03.000 160 33386.85 394.09 2305.32 35.48 2012-06-08 22:39:04.000 160 33386.87 394.07 2305.38 35.48 2012-06-08 22:39:05.000 160 33386.99 394.13 2305.26 35.48 2012-06-08 22:39:06.000 160 33386.94 394.09 2305.34 35.48 2012-06-08 22:39:07.000 160 33386.89 394.09 2305.31 35.49 2012-06-08 22:39:08.000 160 33386.95 394.08 2305.22 35.48 2012-06-08 22:39:09.000 160 33386.95 394.03 2305.30 35.49 2012-06-08 22:39:10.000 160 33386.86 394.08 2305.29 35.49 2012-06-08 22:39:11.000 160 33387.00 394.03 2305.27 35.48 2012-06-08 22:39:12.000 160 33386.94 394.06 2305.29 35.48 2012-06-08 22:39:12.000 160 33386.97 394.09 2305.33 35.49 2012-06-08 22:39:14.000 160 33387.04 394.09 2305.32 35.48 2012-06-08 22:39:15.000 160 33387.01 394.07 2305.29 35.49 2012-06-08 22:39:16.000 160 33386.94 394.08 2305.32 35.48 2012-06-08 22:39:17.000 160 33387.03 394.03 2305.27 35.49 2012-06-08 22:39:18.000 160 33387.00 394.01 2305.29 35.49 2012-06-08 22:39:19.000 160 33387.10 394.02 2305.26 35.49 2012-06-08 22:39:20.000 160 33387.03 394.05 2305.27 35.49 2012-06-08 22:39:21.000 160 33387.01 394.04 2305.27 35.49 2012-06-08 22:39:22.000 160 33387.00 394.05 2305.42 35.49 2012-06-08 22:39:23.000 160 33387.05 394.03 2305.28 35.48 2012-06-08 22:39:24.000 160 33386.98 394.03 2305.30 35.48 2012-06-08 22:39:25.000 160 33387.06 394.02 2305.29 35.48 2012-06-08 22:39:25.000 160 33387.04 394.02 2305.30 35.49 2012-06-08 22:39:27.000 160 33387.13 393.99 2305.32 35.48 2012-06-08 22:39:28.000 160 33386.99 394.04 2305.27 35.48 2012-06-08 22:39:29.000 160 33387.10 394.04 2305.35 35.49 2012-06-08 22:39:30.000 160 33387.03 394.01 2305.27 35.48 2012-06-08 22:39:31.000 160 33387.06 394.00 2305.35 35.48 2012-06-08 22:39:32.000 160 33387.11 394.03 2305.32 35.48 2012-06-08 22:39:33.000 160 33387.09 394.01 2305.35 35.48 2012-06-08 22:39:34.000 160 33387.05 394.02 2305.33 35.49 2012-06-08 22:39:35.000 160 33387.11 393.99 2305.26 35.48 2012-06-08 22:39:36.000 160 33387.05 394.00 2305.32 35.49 2012-06-08 22:39:37.000 160 33387.08 394.01 2305.26 35.48 2012-06-08 22:39:38.000 160 33387.04 394.00 2305.26 35.48 2012-06-08 22:39:39.000 160 33387.07 393.99 2305.26 35.48 2012-06-08 22:39:40.000 160 33387.10 393.99 2305.39 35.49 2012-06-08 22:39:41.000 160 33387.10 394.02 2305.35 35.49 2012-06-08 22:39:42.000 160 33387.01 394.00 2305.33 35.49 2012-06-08 22:39:43.000 160 33387.09 394.00 2305.24 35.49 2012-06-08 22:39:44.000 160 33387.19 394.01 2305.22 35.49 2012-06-08 22:39:45.000 160 33387.05 394.00 2305.32 35.49 2012-06-08 22:39:46.000 160 33387.07 394.00 2305.26 35.49 2012-06-08 22:39:47.000 160 33387.06 393.97 2305.27 35.49 2012-06-08 22:39:48.000 160 33387.10 393.97 2305.30 35.49 2012-06-08 22:39:49.000 160 33387.23 394.02 2305.32 35.49 2012-06-08 22:39:50.000 160 33387.22 394.00 2305.32 35.49 2012-06-08 22:39:51.000 160 33387.05 393.94 2305.23 35.49 2012-06-08 22:39:52.000 160 33387.20 393.93 2305.25 35.49 2012-06-08 22:39:53.000 160 33387.24 393.95 2305.20 35.49 2012-06-08 22:39:54.000 160 33387.25 393.90 2305.30 35.49 2012-06-08 22:39:55.000 160 33387.20 393.98 2305.29 35.49 2012-06-08 22:39:56.000 160 33387.25 393.99 2305.24 35.49 2012-06-08 22:39:57.000 160 33387.11 393.95 2305.23 35.49 2012-06-08 22:39:58.000 160 33387.26 393.96 2305.33 35.48 2012-06-08 22:39:59.000 160 33387.23 393.94 2305.27 35.48 2012-06-08 22:40:00.000 160 33387.26 393.96 2305.29 35.48 2012-06-08 22:40:01.000 160 33387.19 393.96 2305.26 35.48 2012-06-08 22:40:02.000 160 33387.23 393.96 2305.23 35.48 2012-06-08 22:40:03.000 160 33387.25 393.96 2305.32 35.48 2012-06-08 22:40:04.000 160 33387.27 393.92 2305.29 35.48 2012-06-08 22:40:05.000 160 33387.28 393.99 2305.25 35.49 2012-06-08 22:40:06.000 160 33387.29 393.94 2305.21 35.48 2012-06-08 22:40:06.000 160 33387.27 393.93 2305.26 35.48 2012-06-08 22:40:08.000 160 33387.26 393.94 2305.22 35.48 2012-06-08 22:40:09.000 160 33387.25 393.94 2305.14 35.48 2012-06-08 22:40:10.000 160 33387.33 393.94 2305.26 35.48 2012-06-08 22:40:11.000 160 33387.31 393.93 2305.29 35.48 2012-06-08 22:40:12.000 160 33387.26 393.92 2305.24 35.48 2012-06-08 22:40:13.000 160 33387.30 393.93 2305.24 35.48 2012-06-08 22:40:14.000 160 33387.35 393.95 2305.18 35.48 2012-06-08 22:40:15.000 160 33387.36 393.94 2305.23 35.48 2012-06-08 22:40:16.000 160 33387.42 393.92 2305.26 35.48 2012-06-08 22:40:17.000 160 33387.32 393.97 2305.22 35.49 2012-06-08 22:40:18.000 160 33387.37 393.98 2305.22 35.48 2012-06-08 22:40:19.000 160 33387.43 393.93 2305.23 35.49 2012-06-08 22:40:19.000 160 33387.40 393.96 2305.19 35.49 2012-06-08 22:40:21.000 160 33387.40 393.94 2305.23 35.49 2012-06-08 22:40:22.000 160 33387.35 393.99 2305.19 35.49 2012-06-08 22:40:23.000 160 33387.41 394.00 2305.20 35.49 2012-06-08 22:40:24.000 160 33387.37 393.97 2305.25 35.48 2012-06-08 22:40:25.000 160 33387.47 394.00 2305.26 35.48 2012-06-08 22:40:26.000 160 33387.54 394.00 2305.11 35.49 2012-06-08 22:40:27.000 160 33387.44 393.97 2305.20 35.49 2012-06-08 22:40:28.000 160 33387.44 393.96 2305.22 35.48 2012-06-08 22:40:29.000 160 33387.51 394.00 2305.24 35.49 2012-06-08 22:40:30.000 160 33387.48 393.96 2305.18 35.48 2012-06-08 22:40:31.000 160 33387.45 394.01 2305.22 35.48 2012-06-08 22:40:32.000 160 33387.48 393.97 2305.12 35.49 2012-06-08 22:40:33.000 160 33387.51 393.94 2305.15 35.49 2012-06-08 22:40:34.000 160 33387.48 393.96 2305.24 35.48 2012-06-08 22:40:35.000 160 33387.54 393.99 2305.17 35.48 2012-06-08 22:40:36.000 160 33387.50 393.98 2305.16 35.48 2012-06-08 22:40:37.000 160 33387.53 393.99 2305.18 35.49 2012-06-08 22:40:38.000 160 33387.53 393.93 2305.23 35.49 2012-06-08 22:40:39.000 160 33387.60 393.99 2305.22 35.49 2012-06-08 22:40:40.000 160 33387.59 394.02 2305.18 35.48 2012-06-08 22:40:41.000 160 33387.54 394.02 2305.18 35.48 2012-06-08 22:40:42.000 160 33387.55 394.00 2305.17 35.49 2012-06-08 22:40:43.000 160 33387.63 393.98 2305.15 35.48 2012-06-08 22:40:44.000 160 33387.60 393.99 2305.19 35.48 2012-06-08 22:40:45.000 160 33387.53 393.99 2305.17 35.48 2012-06-08 22:40:46.000 160 33387.48 394.02 2305.25 35.48 2012-06-08 22:40:47.000 160 33387.49 394.02 2305.21 35.49 2012-06-08 22:40:48.000 160 33387.51 393.99 2305.18 35.48 2012-06-08 22:40:49.000 160 33387.60 394.02 2305.20 35.48 2012-06-08 22:40:50.000 160 33387.71 394.02 2305.23 35.48 2012-06-08 22:40:51.000 160 33387.56 394.01 2305.18 35.48 2012-06-08 22:40:52.000 160 33387.59 394.07 2305.14 35.48 2012-06-08 22:40:53.000 160 33387.69 394.04 2305.24 35.48 2012-06-08 22:40:54.000 160 33387.53 394.02 2305.24 35.48 2012-06-08 22:40:55.000 160 33387.65 394.07 2305.13 35.48 2012-06-08 22:40:56.000 160 33387.63 394.06 2305.22 35.48 2012-06-08 22:40:57.000 160 33387.65 394.02 2305.15 35.48 2012-06-08 22:40:58.000 160 33387.74 394.08 2305.23 35.48 2012-06-08 22:40:59.000 160 33387.67 394.08 2305.14 35.48 2012-06-08 22:41:00.000 160 33387.67 394.09 2305.13 35.48 2012-06-08 22:41:00.000 160 33387.79 394.07 2305.20 35.48 2012-06-08 22:41:02.000 160 33387.78 394.04 2305.21 35.48 2012-06-08 22:41:03.000 160 33387.76 394.06 2305.23 35.48 2012-06-08 22:41:04.000 160 33387.79 394.06 2305.20 35.48 2012-06-08 22:41:05.000 160 33387.78 394.09 2305.17 35.48 2012-06-08 22:41:06.000 160 33387.76 394.05 2305.26 35.48 2012-06-08 22:41:07.000 160 33387.79 394.09 2305.16 35.48 2012-06-08 22:41:08.000 160 33387.77 394.11 2305.17 35.48 2012-06-08 22:41:09.000 160 33387.75 394.09 2305.14 35.48 2012-06-08 22:41:10.000 160 33387.76 394.11 2305.20 35.48 2012-06-08 22:41:11.000 160 33387.84 394.08 2305.20 35.48 2012-06-08 22:41:12.000 160 33387.75 394.05 2305.20 35.48 2012-06-08 22:41:13.000 160 33387.77 394.14 2305.20 35.48 2012-06-08 22:41:13.000 160 33387.83 394.11 2305.27 35.48 2012-06-08 22:41:15.000 160 33387.79 394.12 2305.19 35.48 2012-06-08 22:41:16.000 160 33387.82 394.10 2305.21 35.48 2012-06-08 22:41:17.000 160 33387.72 394.13 2305.16 35.48 2012-06-08 22:41:18.000 160 33387.74 394.10 2305.13 35.48 2012-06-08 22:41:19.000 160 33387.87 394.15 2305.18 35.48 2012-06-08 22:41:20.000 160 33387.85 394.16 2305.26 35.48 2012-06-08 22:41:21.000 160 33387.90 394.11 2305.23 35.48 2012-06-08 22:41:22.000 160 33387.80 394.12 2305.20 35.48 2012-06-08 22:41:23.000 160 33387.85 394.13 2305.20 35.48 2012-06-08 22:41:24.000 160 33387.91 394.13 2305.26 35.48 2012-06-08 22:41:25.000 160 33387.86 394.15 2305.12 35.48 2012-06-08 22:41:26.000 160 33387.90 394.16 2305.16 35.48 2012-06-08 22:41:27.000 160 33387.76 394.09 2305.20 35.48 2012-06-08 22:41:28.000 160 33387.92 394.17 2305.22 35.48 2012-06-08 22:41:29.000 160 33387.78 394.17 2305.12 35.48 2012-06-08 22:41:30.000 160 33387.85 394.16 2305.14 35.48 2012-06-08 22:41:31.000 160 33387.86 394.14 2305.27 35.48 2012-06-08 22:41:32.000 160 33387.92 394.17 2305.22 35.48 2012-06-08 22:41:33.000 160 33387.84 394.16 2305.14 35.48 2012-06-08 22:41:34.000 160 33387.91 394.14 2305.18 35.48 2012-06-08 22:41:35.000 160 33387.91 394.10 2305.26 35.48 2012-06-08 22:41:36.000 160 33387.81 394.13 2305.24 35.48 2012-06-08 22:41:37.000 160 33387.90 394.13 2305.20 35.48 2012-06-08 22:41:38.000 160 33387.91 394.14 2305.21 35.48 2012-06-08 22:41:39.000 160 33387.84 394.17 2305.24 35.48 2012-06-08 22:41:40.000 160 33387.92 394.13 2305.17 35.48 2012-06-08 22:41:41.000 160 33387.94 394.13 2305.23 35.48 2012-06-08 22:41:42.000 160 33387.85 394.13 2305.23 35.48 2012-06-08 22:41:43.000 160 33387.80 394.15 2305.24 35.48 2012-06-08 22:41:44.000 160 33387.96 394.12 2305.33 35.48 2012-06-08 22:41:45.000 160 33387.85 394.10 2305.27 35.48 2012-06-08 22:41:46.000 160 33387.94 394.11 2305.17 35.48 2012-06-08 22:41:47.000 160 33387.87 394.11 2305.20 35.48 2012-06-08 22:41:48.000 160 33387.85 394.09 2305.23 35.48 2012-06-08 22:41:49.000 160 33387.91 394.09 2305.27 35.48 2012-06-08 22:41:50.000 160 33387.95 394.13 2305.22 35.48 2012-06-08 22:41:51.000 160 33387.98 394.12 2305.25 35.48 2012-06-08 22:41:52.000 160 33388.00 394.10 2305.23 35.48 2012-06-08 22:41:53.000 160 33387.92 394.10 2305.19 35.48 2012-06-08 22:41:54.000 160 33387.91 394.11 2305.24 35.48 2012-06-08 22:41:54.000 160 33387.92 394.08 2305.23 35.48 2012-06-08 22:41:56.000 160 33388.02 394.10 2305.19 35.48 2012-06-08 22:41:57.000 160 33387.85 394.10 2305.27 35.48 2012-06-08 22:41:58.000 160 33387.91 394.10 2305.29 35.48 2012-06-08 22:41:59.000 160 33387.90 394.08 2305.25 35.48 2012-06-08 22:42:00.000 160 33387.93 394.10 2305.22 35.48 2012-06-08 22:42:01.000 160 33387.96 394.05 2305.24 35.48 2012-06-08 22:42:02.000 160 33387.99 394.05 2305.18 35.48 2012-06-08 22:42:03.000 160 33388.01 394.05 2305.27 35.48 2012-06-08 22:42:04.000 160 33387.91 394.05 2305.29 35.48 2012-06-08 22:42:05.000 160 33388.07 394.07 2305.28 35.48 2012-06-08 22:42:06.000 160 33387.89 394.02 2305.32 35.48 2012-06-08 22:42:07.000 160 33387.93 394.02 2305.36 35.48 2012-06-08 22:42:07.000 160 33388.04 394.05 2305.32 35.48 2012-06-08 22:42:09.000 160 33388.09 394.01 2305.26 35.48 2012-06-08 22:42:10.000 160 33388.02 394.00 2305.28 35.48 2012-06-08 22:42:11.000 160 33388.06 394.05 2305.33 35.48 2012-06-08 22:42:12.000 160 33388.04 394.02 2305.35 35.48 2012-06-08 22:42:13.000 160 33388.06 394.00 2305.29 35.48 2012-06-08 22:42:14.000 160 33388.12 394.04 2305.30 35.48 2012-06-08 22:42:15.000 160 33388.04 393.95 2305.26 35.48 2012-06-08 22:42:16.000 160 33388.03 394.00 2305.26 35.48 2012-06-08 22:42:17.000 160 33388.15 393.98 2305.20 35.48 2012-06-08 22:42:18.000 160 33388.09 394.03 2305.33 35.48 2012-06-08 22:42:19.000 160 33388.04 393.99 2305.32 35.48 2012-06-08 22:42:20.000 160 33388.13 394.06 2305.29 35.48 2012-06-08 22:42:21.000 160 33388.11 393.96 2305.24 35.48 2012-06-08 22:42:22.000 160 33388.15 393.96 2305.16 35.48 2012-06-08 22:42:23.000 160 33387.97 394.01 2305.27 35.48 2012-06-08 22:42:24.000 160 33388.20 394.00 2305.32 35.48 2012-06-08 22:42:25.000 160 33388.13 394.00 2305.29 35.48 2012-06-08 22:42:26.000 160 33388.09 393.97 2305.29 35.48 2012-06-08 22:42:27.000 160 33388.10 394.04 2305.29 35.48 2012-06-08 22:42:28.000 160 33388.08 393.98 2305.29 35.48 2012-06-08 22:42:29.000 160 33388.11 393.96 2305.23 35.48 2012-06-08 22:42:30.000 160 33388.13 393.97 2305.30 35.48 2012-06-08 22:42:31.000 160 33388.12 393.94 2305.30 35.48 2012-06-08 22:42:32.000 160 33388.13 393.97 2305.26 35.48 2012-06-08 22:42:33.000 160 33388.20 393.97 2305.26 35.48 2012-06-08 22:42:34.000 160 33388.28 393.94 2305.27 35.48 2012-06-08 22:42:35.000 160 33388.13 393.97 2305.30 35.48 2012-06-08 22:42:36.000 160 33388.13 394.00 2305.26 35.48 2012-06-08 22:42:37.000 160 33388.18 393.94 2305.22 35.48 2012-06-08 22:42:38.000 160 33388.16 393.98 2305.29 35.48 2012-06-08 22:42:39.000 160 33388.16 393.92 2305.25 35.48 2012-06-08 22:42:40.000 160 33388.12 393.93 2305.26 35.48 2012-06-08 22:42:41.000 160 33388.27 393.93 2305.24 35.48 2012-06-08 22:42:42.000 160 33388.21 393.96 2305.33 35.48 2012-06-08 22:42:43.000 160 33388.15 393.94 2305.30 35.48 2012-06-08 22:42:44.000 160 33388.17 393.95 2305.29 35.48 2012-06-08 22:42:45.000 160 33388.19 393.95 2305.22 35.48 2012-06-08 22:42:46.000 160 33388.24 393.96 2305.27 35.48 2012-06-08 22:42:47.000 160 33388.12 393.95 2305.22 35.48 2012-06-08 22:42:48.000 160 33388.27 393.93 2305.37 35.48 2012-06-08 22:42:48.000 160 33388.24 393.94 2305.26 35.48 2012-06-08 22:42:50.000 160 33388.28 393.95 2305.26 35.48 2012-06-08 22:42:51.000 160 33388.25 393.95 2305.22 35.48 2012-06-08 22:42:52.000 160 33388.22 393.93 2305.29 35.48 2012-06-08 22:42:53.000 160 33388.27 393.93 2305.26 35.48 2012-06-08 22:42:54.000 160 33388.24 393.94 2305.32 35.48 2012-06-08 22:42:55.000 160 33388.21 393.93 2305.26 35.48 2012-06-08 22:42:56.000 160 33388.19 393.89 2305.22 35.48 2012-06-08 22:42:57.000 160 33388.20 393.94 2305.26 35.48 2012-06-08 22:42:58.000 160 33388.17 393.90 2305.27 35.48 2012-06-08 22:42:59.000 160 33388.29 393.89 2305.20 35.48 2012-06-08 22:43:00.000 160 33388.31 393.89 2305.22 35.48 2012-06-08 22:43:01.000 160 33388.21 393.90 2305.18 35.48 2012-06-08 22:43:01.000 160 33388.25 393.92 2305.19 35.48 2012-06-08 22:43:03.000 160 33388.25 393.92 2305.26 35.48 2012-06-08 22:43:04.000 160 33388.29 393.87 2305.27 35.48 2012-06-08 22:43:05.000 160 33388.21 393.94 2305.27 35.48 2012-06-08 22:43:06.000 160 33388.18 393.92 2305.25 35.48 2012-06-08 22:43:07.000 160 33388.22 393.94 2305.29 35.48 2012-06-08 22:43:08.000 160 33388.22 393.91 2305.23 35.48 2012-06-08 22:43:09.000 160 33388.20 393.90 2305.33 35.48 2012-06-08 22:43:10.000 160 33388.21 393.89 2305.27 35.48 2012-06-08 22:43:11.000 160 33388.25 393.94 2305.31 35.48 2012-06-08 22:43:12.000 160 33388.19 393.90 2305.18 35.48 2012-06-08 22:43:13.000 160 33388.22 393.89 2305.22 35.48 2012-06-08 22:43:14.000 160 33388.24 393.90 2305.27 35.48 2012-06-08 22:43:15.000 160 33388.24 393.89 2305.19 35.48 2012-06-08 22:43:16.000 160 33388.22 393.90 2305.29 35.48 2012-06-08 22:43:17.000 160 33388.21 393.89 2305.25 35.48 2012-06-08 22:43:18.000 160 33388.24 393.90 2305.33 35.48 2012-06-08 22:43:19.000 160 33388.24 393.90 2305.36 35.48 2012-06-08 22:43:20.000 160 33388.18 393.92 2305.23 35.48 2012-06-08 22:43:21.000 160 33388.16 393.86 2305.22 35.48 2012-06-08 22:43:22.000 160 33388.16 393.87 2305.30 35.48 2012-06-08 22:43:23.000 160 33388.29 393.90 2305.32 35.48 2012-06-08 22:43:24.000 160 33388.13 393.89 2305.35 35.48 2012-06-08 22:43:25.000 160 33388.22 393.88 2305.26 35.48 2012-06-08 22:43:26.000 160 33388.18 393.89 2305.35 35.48 2012-06-08 22:43:27.000 160 33388.19 393.88 2305.19 35.48 2012-06-08 22:43:28.000 160 33388.21 393.85 2305.29 35.48 2012-06-08 22:43:29.000 160 33388.24 393.88 2305.18 35.48 2012-06-08 22:43:30.000 160 33388.09 393.90 2305.24 35.48 2012-06-08 22:43:31.000 160 33388.16 393.90 2305.24 35.48 2012-06-08 22:43:32.000 160 33388.16 393.88 2305.30 35.48 2012-06-08 22:43:33.000 160 33388.19 393.89 2305.25 35.48 2012-06-08 22:43:34.000 160 33388.25 393.85 2305.30 35.48 2012-06-08 22:43:35.000 160 33388.30 393.85 2305.29 35.48 2012-06-08 22:43:36.000 160 33388.22 393.86 2305.35 35.48 2012-06-08 22:43:37.000 160 33388.19 393.85 2305.29 35.48 2012-06-08 22:43:38.000 160 33388.22 393.86 2305.26 35.48 2012-06-08 22:43:39.000 160 33388.25 393.88 2305.27 35.48 2012-06-08 22:43:40.000 160 33388.27 393.87 2305.30 35.48 2012-06-08 22:43:41.000 160 33388.22 393.84 2305.33 35.48 2012-06-08 22:43:42.000 160 33388.34 393.88 2305.34 35.48 2012-06-08 22:43:42.000 160 33388.25 393.89 2305.30 35.48 2012-06-08 22:43:44.000 160 33388.29 393.86 2305.29 35.48 2012-06-08 22:43:45.000 160 33388.28 393.84 2305.34 35.48 2012-06-08 22:43:46.000 160 33388.27 393.85 2305.28 35.48 2012-06-08 22:43:47.000 160 33388.29 393.88 2305.28 35.48 2012-06-08 22:43:48.000 160 33388.26 393.91 2305.33 35.48 2012-06-08 22:43:49.000 160 33388.33 393.86 2305.31 35.48 2012-06-08 22:43:50.000 160 33388.21 393.87 2305.26 35.48 2012-06-08 22:43:51.000 160 33388.27 393.83 2305.36 35.48 2012-06-08 22:43:52.000 160 33388.27 393.84 2305.22 35.48 2012-06-08 22:43:53.000 160 33388.43 393.89 2305.25 35.48 2012-06-08 22:43:54.000 160 33388.20 393.87 2305.27 35.48 2012-06-08 22:43:55.000 160 33388.19 393.87 2305.32 35.48 2012-06-08 22:43:55.000 160 33388.32 393.90 2305.30 35.48 2012-06-08 22:43:57.000 160 33388.28 393.92 2305.28 35.48 2012-06-08 22:43:58.000 160 33388.33 393.83 2305.29 35.48 2012-06-08 22:43:59.000 160 33388.26 393.88 2305.25 35.48 2012-06-08 22:44:00.000 160 33388.25 393.93 2305.27 35.48 2012-06-08 22:44:01.000 160 33388.15 393.89 2305.23 35.48 2012-06-08 22:44:02.000 160 33388.29 393.89 2305.22 35.48 2012-06-08 22:44:03.000 160 33388.24 393.85 2305.23 35.48 2012-06-08 22:44:04.000 160 33388.31 393.87 2305.25 35.48 2012-06-08 22:44:05.000 160 33388.25 393.86 2305.16 35.48 2012-06-08 22:44:06.000 160 33388.20 393.91 2305.35 35.48 2012-06-08 22:44:07.000 160 33388.22 393.87 2305.32 35.48 2012-06-08 22:44:08.000 160 33388.24 393.85 2305.33 35.48 2012-06-08 22:44:09.000 160 33388.29 393.85 2305.34 35.48 2012-06-08 22:44:10.000 160 33388.13 393.90 2305.33 35.48 2012-06-08 22:44:11.000 160 33388.21 393.94 2305.32 35.48 2012-06-08 22:44:12.000 160 33388.24 393.87 2305.35 35.48 2012-06-08 22:44:13.000 160 33388.27 393.89 2305.36 35.48 2012-06-08 22:44:14.000 160 33388.16 393.87 2305.27 35.48 2012-06-08 22:44:15.000 160 33388.24 393.90 2305.31 35.48 2012-06-08 22:44:16.000 160 33388.23 393.88 2305.36 35.48 2012-06-08 22:44:17.000 160 33388.21 393.82 2305.23 35.48 2012-06-08 22:44:18.000 160 33388.24 393.87 2305.30 35.48 2012-06-08 22:44:19.000 160 33388.24 393.88 2305.23 35.48 2012-06-08 22:44:20.000 160 33388.18 393.90 2305.30 35.48 2012-06-08 22:44:21.000 160 33388.28 393.85 2305.24 35.48 2012-06-08 22:44:22.000 160 33388.24 393.86 2305.32 35.48 2012-06-08 22:44:23.000 160 33388.24 393.89 2305.34 35.48 2012-06-08 22:44:24.000 160 33388.28 393.85 2305.30 35.48 2012-06-08 22:44:25.000 160 33388.27 393.86 2305.33 35.48 2012-06-08 22:44:26.000 160 33388.31 393.84 2305.27 35.48 2012-06-08 22:44:27.000 160 33388.25 393.93 2305.27 35.48 2012-06-08 22:44:28.000 160 33388.34 393.86 2305.27 35.48 2012-06-08 22:44:29.000 160 33388.25 393.88 2305.32 35.48 2012-06-08 22:44:30.000 160 33388.28 393.85 2305.25 35.48 2012-06-08 22:44:31.000 160 33388.32 393.86 2305.32 35.48 2012-06-08 22:44:32.000 160 33388.28 393.88 2305.26 35.48 2012-06-08 22:44:33.000 160 33388.28 393.87 2305.34 35.48 2012-06-08 22:44:34.000 160 33388.27 393.88 2305.34 35.48 2012-06-08 22:44:35.000 160 33388.28 393.87 2305.33 35.48 2012-06-08 22:44:36.000 160 33388.27 393.91 2305.33 35.48 2012-06-08 22:44:36.000 160 33388.30 393.91 2305.32 35.48 2012-06-08 22:44:38.000 160 33388.22 393.91 2305.29 35.48 2012-06-08 22:44:39.000 160 33388.29 393.88 2305.34 35.48 2012-06-08 22:44:40.000 160 33388.29 393.90 2305.36 35.48 2012-06-08 22:44:41.000 160 33388.21 393.95 2305.27 35.48 2012-06-08 22:44:42.000 160 33388.30 393.94 2305.30 35.48 2012-06-08 22:44:43.000 160 33388.24 393.90 2305.27 35.48 2012-06-08 22:44:44.000 160 33388.21 393.94 2305.32 35.48 2012-06-08 22:44:45.000 160 33388.22 393.91 2305.37 35.48 2012-06-08 22:44:46.000 160 33388.21 393.90 2305.35 35.48 2012-06-08 22:44:47.000 160 33388.24 393.92 2305.31 35.48 2012-06-08 22:44:48.000 160 33388.13 393.92 2305.28 35.48 2012-06-08 22:44:49.000 160 33388.13 393.92 2305.26 35.48 2012-06-08 22:44:49.000 160 33388.20 393.93 2305.35 35.48 2012-06-08 22:44:51.000 160 33388.24 393.90 2305.34 35.48 2012-06-08 22:44:52.000 160 33388.23 393.88 2305.31 35.48 2012-06-08 22:44:53.000 160 33388.26 393.90 2305.33 35.48 2012-06-08 22:44:54.000 160 33388.22 393.92 2305.33 35.48 2012-06-08 22:44:55.000 160 33388.20 393.93 2305.42 35.48 2012-06-08 22:44:56.000 160 33388.16 393.94 2305.36 35.48 2012-06-08 22:44:57.000 160 33388.17 393.98 2305.32 35.48 2012-06-08 22:44:58.000 160 33388.19 393.94 2305.28 35.48 2012-06-08 22:44:59.000 160 33388.19 393.93 2305.35 35.48 2012-06-08 22:45:00.000 160 33388.22 393.99 2305.31 35.48 2012-06-08 22:45:01.000 160 33388.16 393.99 2305.28 35.48 2012-06-08 22:45:02.000 160 33388.15 393.92 2305.38 35.48 2012-06-08 22:45:03.000 160 33388.27 393.93 2305.39 35.48 2012-06-08 22:45:04.000 160 33388.25 393.94 2305.33 35.48 2012-06-08 22:45:05.000 160 33388.16 393.91 2305.29 35.48 2012-06-08 22:45:06.000 160 33388.15 393.91 2305.37 35.48 2012-06-08 22:45:07.000 160 33388.16 393.94 2305.40 35.48 2012-06-08 22:45:08.000 160 33388.19 393.94 2305.29 35.48 2012-06-08 22:45:09.000 160 33388.16 393.93 2305.36 35.48 2012-06-08 22:45:10.000 160 33388.12 393.88 2305.38 35.48 2012-06-08 22:45:11.000 160 33388.29 393.91 2305.32 35.48 2012-06-08 22:45:12.000 160 33388.16 393.92 2305.39 35.48 2012-06-08 22:45:13.000 160 33388.18 393.94 2305.39 35.48 2012-06-08 22:45:14.000 160 33388.13 393.92 2305.36 35.48 2012-06-08 22:45:15.000 160 33388.24 393.91 2305.35 35.48 2012-06-08 22:45:16.000 160 33388.13 393.89 2305.33 35.48 2012-06-08 22:45:17.000 160 33388.13 393.90 2305.36 35.48 2012-06-08 22:45:18.000 160 33388.13 393.93 2305.33 35.48 2012-06-08 22:45:19.000 160 33388.06 393.91 2305.30 35.48 2012-06-08 22:45:20.000 160 33388.20 393.93 2305.41 35.48 2012-06-08 22:45:21.000 160 33388.19 393.92 2305.43 35.48 2012-06-08 22:45:22.000 160 33388.22 393.93 2305.38 35.48 2012-06-08 22:45:23.000 160 33388.09 393.96 2305.35 35.48 2012-06-08 22:45:24.000 160 33388.28 393.97 2305.29 35.48 2012-06-08 22:45:25.000 160 33388.15 393.94 2305.27 35.48 2012-06-08 22:45:26.000 160 33388.12 393.95 2305.40 35.48 2012-06-08 22:45:27.000 160 33388.21 393.94 2305.43 35.48 2012-06-08 22:45:28.000 160 33388.19 393.96 2305.33 35.48 2012-06-08 22:45:29.000 160 33388.13 393.94 2305.35 35.48 2012-06-08 22:45:30.000 160 33388.13 393.94 2305.37 35.48 2012-06-08 22:45:30.000 160 33388.17 393.90 2305.36 35.48 2012-06-08 22:45:32.000 160 33388.18 393.91 2305.39 35.48 2012-06-08 22:45:33.000 160 33388.21 393.92 2305.43 35.48 2012-06-08 22:45:34.000 160 33388.21 393.94 2305.41 35.48 2012-06-08 22:45:35.000 160 33388.09 393.90 2305.44 35.48 2012-06-08 22:45:36.000 160 33388.17 393.91 2305.46 35.48 2012-06-08 22:45:37.000 160 33388.12 393.91 2305.45 35.48 2012-06-08 22:45:38.000 160 33388.22 393.89 2305.35 35.48 2012-06-08 22:45:39.000 160 33388.21 393.96 2305.36 35.48 2012-06-08 22:45:40.000 160 33388.21 393.93 2305.39 35.48 2012-06-08 22:45:41.000 160 33388.18 393.95 2305.40 35.47 2012-06-08 22:45:42.000 160 33388.13 393.95 2305.35 35.47 2012-06-08 22:45:43.000 160 33388.15 393.95 2305.38 35.47 2012-06-08 22:45:43.000 160 33388.15 393.94 2305.41 35.47 2012-06-08 22:45:45.000 160 33388.20 393.89 2305.41 35.47 2012-06-08 22:45:46.000 160 33388.22 393.94 2305.33 35.47 2012-06-08 22:45:47.000 160 33388.10 393.92 2305.37 35.47 2012-06-08 22:45:48.000 160 33388.15 393.94 2305.42 35.47 2012-06-08 22:45:49.000 160 33388.18 393.95 2305.37 35.47 2012-06-08 22:45:50.000 160 33388.13 393.94 2305.39 35.47 2012-06-08 22:45:51.000 160 33388.24 393.94 2305.36 35.47 2012-06-08 22:45:52.000 160 33388.22 393.96 2305.42 35.47 2012-06-08 22:45:53.000 160 33388.24 393.99 2305.35 35.47 2012-06-08 22:45:54.000 160 33388.25 393.96 2305.40 35.47 2012-06-08 22:45:55.000 160 33388.24 393.93 2305.33 35.47 2012-06-08 22:45:56.000 160 33388.18 393.99 2305.32 35.47 2012-06-08 22:45:57.000 160 33388.24 393.95 2305.39 35.47 2012-06-08 22:45:58.000 160 33388.18 393.97 2305.29 35.47 2012-06-08 22:45:59.000 160 33388.21 393.95 2305.35 35.47 2012-06-08 22:46:00.000 160 33388.27 393.93 2305.39 35.47 2012-06-08 22:46:01.000 160 33388.25 393.94 2305.36 35.47 2012-06-08 22:46:02.000 160 33388.21 393.96 2305.33 35.47 2012-06-08 22:46:03.000 160 33388.27 393.92 2305.39 35.47 2012-06-08 22:46:04.000 160 33388.21 393.93 2305.41 35.47 2012-06-08 22:46:05.000 160 33388.26 393.97 2305.30 35.47 2012-06-08 22:46:06.000 160 33388.16 393.96 2305.35 35.47 2012-06-08 22:46:07.000 160 33388.16 393.95 2305.35 35.47 2012-06-08 22:46:08.000 160 33388.23 393.98 2305.39 35.47 2012-06-08 22:46:09.000 160 33388.23 393.96 2305.38 35.47 2012-06-08 22:46:10.000 160 33388.25 393.98 2305.34 35.47 2012-06-08 22:46:11.000 160 33388.27 393.98 2305.39 35.47 2012-06-08 22:46:12.000 160 33388.27 393.98 2305.36 35.47 2012-06-08 22:46:13.000 160 33388.25 394.01 2305.34 35.47 2012-06-08 22:46:14.000 160 33388.25 393.95 2305.33 35.47 2012-06-08 22:46:15.000 160 33388.20 393.97 2305.45 35.47 2012-06-08 22:46:16.000 160 33388.28 393.97 2305.38 35.47 2012-06-08 22:46:17.000 160 33388.23 393.99 2305.28 35.47 2012-06-08 22:46:18.000 160 33388.29 394.00 2305.38 35.47 2012-06-08 22:46:19.000 160 33388.23 393.99 2305.33 35.47 2012-06-08 22:46:20.000 160 33388.27 394.01 2305.35 35.47 2012-06-08 22:46:21.000 160 33388.27 393.99 2305.36 35.47 2012-06-08 22:46:22.000 160 33388.22 394.00 2305.36 35.47 2012-06-08 22:46:23.000 160 33388.22 393.97 2305.39 35.47 2012-06-08 22:46:24.000 160 33388.30 394.02 2305.36 35.47 2012-06-08 22:46:24.000 160 33388.22 393.97 2305.37 35.47 2012-06-08 22:46:26.000 160 33388.21 393.99 2305.39 35.47 2012-06-08 22:46:27.000 160 33388.27 394.00 2305.39 35.47 2012-06-08 22:46:28.000 160 33388.28 394.01 2305.28 35.47 2012-06-08 22:46:29.000 160 33388.22 394.01 2305.33 35.47 2012-06-08 22:46:30.000 160 33388.24 394.02 2305.38 35.47 2012-06-08 22:46:31.000 160 33388.25 393.99 2305.42 35.47 2012-06-08 22:46:32.000 160 33388.27 394.02 2305.41 35.47 2012-06-08 22:46:33.000 160 33388.32 394.04 2305.35 35.47 2012-06-08 22:46:34.000 160 33388.18 393.98 2305.33 35.47 2012-06-08 22:46:35.000 160 33388.23 394.05 2305.30 35.47 2012-06-08 22:46:36.000 160 33388.34 394.01 2305.38 35.47 2012-06-08 22:46:37.000 160 33388.25 394.02 2305.41 35.47 2012-06-08 22:46:37.000 160 33388.33 394.01 2305.33 35.47 2012-06-08 22:46:39.000 160 33388.28 394.06 2305.26 35.47 2012-06-08 22:46:40.000 160 33388.24 394.03 2305.38 35.47 2012-06-08 22:46:41.000 160 33388.22 394.03 2305.32 35.47 2012-06-08 22:46:42.000 160 33388.29 394.06 2305.42 35.47 2012-06-08 22:46:43.000 160 33388.28 394.06 2305.36 35.47 2012-06-08 22:46:44.000 160 33388.27 394.06 2305.36 35.47 2012-06-08 22:46:45.000 160 33388.32 394.03 2305.33 35.47 2012-06-08 22:46:46.000 160 33388.31 394.05 2305.28 35.47 2012-06-08 22:46:47.000 160 33388.26 394.10 2305.38 35.47 2012-06-08 22:46:48.000 160 33388.19 394.07 2305.38 35.47 2012-06-08 22:46:49.000 160 33388.21 394.08 2305.33 35.47 2012-06-08 22:46:50.000 160 33388.29 394.06 2305.40 35.47 2012-06-08 22:46:51.000 160 33388.24 394.05 2305.35 35.47 2012-06-08 22:46:52.000 160 33388.19 394.09 2305.32 35.47 2012-06-08 22:46:53.000 160 33388.36 394.09 2305.38 35.47 2012-06-08 22:46:54.000 160 33388.13 394.07 2305.40 35.47 2012-06-08 22:46:55.000 160 33388.27 394.06 2305.39 35.47 2012-06-08 22:46:56.000 160 33388.26 394.07 2305.29 35.47 2012-06-08 22:46:57.000 160 33388.25 394.08 2305.35 35.47 2012-06-08 22:46:58.000 160 33388.27 394.11 2305.41 35.47 2012-06-08 22:46:59.000 160 33388.29 394.11 2305.38 35.47 2012-06-08 22:47:00.000 160 33388.28 394.14 2305.33 35.47 2012-06-08 22:47:01.000 160 33388.29 394.14 2305.32 35.47 2012-06-08 22:47:02.000 160 33388.28 394.10 2305.39 35.47 2012-06-08 22:47:03.000 160 33388.15 394.14 2305.32 35.47 2012-06-08 22:47:04.000 160 33388.25 394.12 2305.33 35.47 2012-06-08 22:47:05.000 160 33388.25 394.19 2305.25 35.47 2012-06-08 22:47:06.000 160 33388.31 394.13 2305.43 35.47 2012-06-08 22:47:07.000 160 33388.24 394.16 2305.41 35.47 2012-06-08 22:47:08.000 160 33388.26 394.16 2305.38 35.47 2012-06-08 22:47:09.000 160 33388.23 394.14 2305.45 35.47 2012-06-08 22:47:10.000 160 33388.25 394.19 2305.42 35.47 2012-06-08 22:47:11.000 160 33388.27 394.20 2305.44 35.47 2012-06-08 22:47:12.000 160 33388.21 394.22 2305.41 35.47 2012-06-08 22:47:13.000 160 33388.18 394.21 2305.34 35.47 2012-06-08 22:47:14.000 160 33388.31 394.21 2305.40 35.47 2012-06-08 22:47:15.000 160 33388.22 394.20 2305.40 35.47 2012-06-08 22:47:16.000 160 33388.28 394.23 2305.40 35.47 2012-06-08 22:47:17.000 160 33388.16 394.21 2305.39 35.47 2012-06-08 22:47:18.000 160 33388.36 394.21 2305.42 35.47 2012-06-08 22:47:18.000 160 33388.24 394.19 2305.36 35.47 2012-06-08 22:47:20.000 160 33388.13 394.24 2305.43 35.47 2012-06-08 22:47:21.000 160 33388.25 394.26 2305.47 35.47 2012-06-08 22:47:22.000 160 33388.18 394.25 2305.46 35.47 2012-06-08 22:47:23.000 160 33388.29 394.22 2305.36 35.47 2012-06-08 22:47:24.000 160 33388.25 394.22 2305.42 35.47 2012-06-08 22:47:25.000 160 33388.34 394.23 2305.36 35.47 2012-06-08 22:47:26.000 160 33388.25 394.23 2305.47 35.47 2012-06-08 22:47:27.000 160 33388.23 394.29 2305.49 35.47 2012-06-08 22:47:28.000 160 33388.24 394.24 2305.45 35.47 2012-06-08 22:47:29.000 160 33388.28 394.30 2305.43 35.47 2012-06-08 22:47:30.000 160 33388.16 394.26 2305.49 35.47 2012-06-08 22:47:31.000 160 33388.18 394.28 2305.51 35.47 2012-06-08 22:47:31.000 160 33388.31 394.30 2305.42 35.47 2012-06-08 22:47:33.000 160 33388.19 394.28 2305.49 35.47 2012-06-08 22:47:34.000 160 33388.28 394.31 2305.35 35.47 2012-06-08 22:47:35.000 160 33388.25 394.32 2305.35 35.47 2012-06-08 22:47:36.000 160 33388.22 394.28 2305.43 35.47 2012-06-08 22:47:37.000 160 33388.18 394.28 2305.41 35.47 2012-06-08 22:47:38.000 160 33388.29 394.33 2305.36 35.47 2012-06-08 22:47:39.000 160 33388.21 394.31 2305.48 35.47 2012-06-08 22:47:40.000 160 33388.25 394.32 2305.42 35.47 2012-06-08 22:47:41.000 160 33388.27 394.29 2305.39 35.47 2012-06-08 22:47:42.000 160 33388.22 394.31 2305.43 35.47 2012-06-08 22:47:43.000 160 33388.26 394.27 2305.46 35.47 2012-06-08 22:47:44.000 160 33388.27 394.33 2305.45 35.47 2012-06-08 22:47:45.000 160 33388.19 394.32 2305.45 35.47 2012-06-08 22:47:46.000 160 33388.24 394.33 2305.44 35.47 2012-06-08 22:47:47.000 160 33388.19 394.35 2305.49 35.47 2012-06-08 22:47:48.000 160 33388.11 394.36 2305.42 35.47 2012-06-08 22:47:49.000 160 33388.15 394.35 2305.41 35.47 2012-06-08 22:47:50.000 160 33388.12 394.33 2305.42 35.47 2012-06-08 22:47:51.000 160 33388.20 394.31 2305.42 35.47 2012-06-08 22:47:52.000 160 33388.21 394.34 2305.42 35.47 2012-06-08 22:47:53.000 160 33388.18 394.34 2305.48 35.47 2012-06-08 22:47:54.000 160 33388.25 394.31 2305.42 35.47 2012-06-08 22:47:55.000 160 33388.21 394.33 2305.43 35.47 2012-06-08 22:47:56.000 160 33388.25 394.34 2305.42 35.47 2012-06-08 22:47:57.000 160 33388.28 394.33 2305.45 35.47 2012-06-08 22:47:58.000 160 33388.25 394.36 2305.47 35.47 2012-06-08 22:47:59.000 160 33388.22 394.36 2305.45 35.47 2012-06-08 22:48:00.000 160 33388.22 394.35 2305.53 35.47 2012-06-08 22:48:01.000 160 33388.23 394.37 2305.53 35.47 2012-06-08 22:48:02.000 160 33388.20 394.42 2305.44 35.47 2012-06-08 22:48:03.000 160 33388.28 394.41 2305.45 35.47 2012-06-08 22:48:04.000 160 33388.22 394.37 2305.45 35.47 2012-06-08 22:48:05.000 160 33388.29 394.35 2305.49 35.47 2012-06-08 22:48:06.000 160 33388.27 394.34 2305.45 35.47 2012-06-08 22:48:07.000 160 33388.18 394.36 2305.47 35.47 2012-06-08 22:48:08.000 160 33388.32 394.39 2305.49 35.47 2012-06-08 22:48:09.000 160 33388.21 394.37 2305.43 35.47 2012-06-08 22:48:10.000 160 33388.18 394.41 2305.42 35.47 2012-06-08 22:48:11.000 160 33388.34 394.36 2305.42 35.47 2012-06-08 22:48:12.000 160 33388.28 394.38 2305.42 35.47 2012-06-08 22:48:12.000 160 33388.26 394.37 2305.41 35.47 2012-06-08 22:48:14.000 160 33388.29 394.43 2305.41 35.47 2012-06-08 22:48:15.000 160 33388.21 394.40 2305.35 35.47 2012-06-08 22:48:16.000 160 33388.27 394.41 2305.41 35.47 2012-06-08 22:48:17.000 160 33388.28 394.43 2305.42 35.47 2012-06-08 22:48:18.000 160 33388.34 394.44 2305.43 35.47 2012-06-08 22:48:19.000 160 33388.33 394.47 2305.39 35.47 2012-06-08 22:48:20.000 160 33388.21 394.44 2305.39 35.47 2012-06-08 22:48:21.000 160 33388.27 394.41 2305.54 35.47 2012-06-08 22:48:22.000 160 33388.19 394.48 2305.42 35.47 2012-06-08 22:48:23.000 160 33388.35 394.47 2305.38 35.47 2012-06-08 22:48:24.000 160 33388.21 394.46 2305.42 35.47 2012-06-08 22:48:25.000 160 33388.22 394.48 2305.42 35.47 2012-06-08 22:48:25.000 160 33388.27 394.44 2305.43 35.47 2012-06-08 22:48:27.000 160 33388.30 394.44 2305.54 35.47 2012-06-08 22:48:28.000 160 33388.31 394.44 2305.41 35.47 2012-06-08 22:48:29.000 160 33388.21 394.51 2305.45 35.47 2012-06-08 22:48:30.000 160 33388.27 394.50 2305.40 35.47 2012-06-08 22:48:31.000 160 33388.16 394.48 2305.41 35.47 2012-06-08 22:48:32.000 160 33388.25 394.48 2305.48 35.47 2012-06-08 22:48:33.000 160 33388.24 394.51 2305.48 35.47 2012-06-08 22:48:34.000 160 33388.26 394.47 2305.39 35.47 2012-06-08 22:48:35.000 160 33388.34 394.47 2305.48 35.47 2012-06-08 22:48:36.000 160 33388.21 394.50 2305.41 35.47 2012-06-08 22:48:37.000 160 33388.19 394.53 2305.48 35.47 2012-06-08 22:48:38.000 160 33388.27 394.52 2305.48 35.47 2012-06-08 22:48:39.000 160 33388.21 394.54 2305.46 35.47 2012-06-08 22:48:40.000 160 33388.18 394.50 2305.41 35.47 2012-06-08 22:48:41.000 160 33388.22 394.51 2305.45 35.47 2012-06-08 22:48:42.000 160 33388.13 394.52 2305.45 35.47 2012-06-08 22:48:43.000 160 33388.18 394.50 2305.43 35.47 2012-06-08 22:48:44.000 160 33388.28 394.51 2305.48 35.47 2012-06-08 22:48:45.000 160 33388.24 394.52 2305.44 35.47 2012-06-08 22:48:46.000 160 33388.24 394.50 2305.46 35.47 2012-06-08 22:48:47.000 160 33388.18 394.53 2305.40 35.47 2012-06-08 22:48:48.000 160 33388.18 394.49 2305.32 35.47 2012-06-08 22:48:49.000 160 33388.22 394.49 2305.36 35.47 2012-06-08 22:48:50.000 160 33388.31 394.54 2305.49 35.47 2012-06-08 22:48:51.000 160 33388.19 394.55 2305.42 35.46 2012-06-08 22:48:52.000 160 33388.27 394.52 2305.41 35.46 2012-06-08 22:48:53.000 160 33388.22 394.53 2305.41 35.46 2012-06-08 22:48:54.000 160 33388.20 394.53 2305.43 35.46 2012-06-08 22:48:55.000 160 33388.16 394.53 2305.36 35.47 2012-06-08 22:48:56.000 160 33388.25 394.51 2305.53 35.47 2012-06-08 22:48:57.000 160 33388.27 394.53 2305.42 35.47 2012-06-08 22:48:58.000 160 33388.18 394.54 2305.46 35.46 2012-06-08 22:48:59.000 160 33388.23 394.53 2305.41 35.47 2012-06-08 22:49:00.000 160 33388.34 394.56 2305.39 35.46 2012-06-08 22:49:01.000 160 33388.32 394.52 2305.38 35.46 2012-06-08 22:49:02.000 160 33388.24 394.54 2305.39 35.47 2012-06-08 22:49:03.000 160 33388.28 394.55 2305.39 35.47 2012-06-08 22:49:04.000 160 33388.32 394.53 2305.44 35.47 2012-06-08 22:49:05.000 160 33388.21 394.54 2305.41 35.46 2012-06-08 22:49:06.000 160 33388.36 394.58 2305.42 35.47 2012-06-08 22:49:06.000 160 33388.34 394.55 2305.39 35.46 2012-06-08 22:49:08.000 160 33388.29 394.57 2305.43 35.47 2012-06-08 22:49:09.000 160 33388.29 394.60 2305.44 35.47 2012-06-08 22:49:10.000 160 33388.27 394.59 2305.50 35.47 2012-06-08 22:49:11.000 160 33388.32 394.59 2305.45 35.46 2012-06-08 22:49:12.000 160 33388.29 394.59 2305.39 35.47 2012-06-08 22:49:13.000 160 33388.28 394.55 2305.41 35.47 2012-06-08 22:49:14.000 160 33388.28 394.57 2305.41 35.46 2012-06-08 22:49:15.000 160 33388.28 394.57 2305.47 35.46 2012-06-08 22:49:16.000 160 33388.37 394.54 2305.47 35.46 2012-06-08 22:49:17.000 160 33388.37 394.58 2305.46 35.47 2012-06-08 22:49:18.000 160 33388.32 394.57 2305.45 35.47 2012-06-08 22:49:19.000 160 33388.33 394.56 2305.49 35.47 2012-06-08 22:49:19.000 160 33388.35 394.59 2305.48 35.47 2012-06-08 22:49:21.000 160 33388.42 394.59 2305.44 35.47 2012-06-08 22:49:22.000 160 33388.38 394.60 2305.49 35.46 2012-06-08 22:49:23.000 160 33388.34 394.62 2305.44 35.47 2012-06-08 22:49:24.000 160 33388.31 394.57 2305.46 35.46 2012-06-08 22:49:25.000 160 33388.28 394.56 2305.49 35.46 2012-06-08 22:49:26.000 160 33388.34 394.64 2305.47 35.46 2012-06-08 22:49:27.000 160 33388.46 394.62 2305.37 35.46 2012-06-08 22:49:28.000 160 33388.27 394.59 2305.48 35.46 2012-06-08 22:49:29.000 160 33388.37 394.58 2305.39 35.46 2012-06-08 22:49:30.000 160 33388.42 394.57 2305.42 35.46 2012-06-08 22:49:31.000 160 33388.28 394.60 2305.41 35.46 2012-06-08 22:49:32.000 160 33388.39 394.58 2305.43 35.46 2012-06-08 22:49:33.000 160 33388.35 394.63 2305.51 35.46 2012-06-08 22:49:34.000 160 33388.36 394.62 2305.39 35.46 2012-06-08 22:49:35.000 160 33388.36 394.60 2305.35 35.46 2012-06-08 22:49:36.000 160 33388.40 394.60 2305.44 35.46 2012-06-08 22:49:37.000 160 33388.39 394.61 2305.49 35.47 2012-06-08 22:49:38.000 160 33388.43 394.60 2305.43 35.46 2012-06-08 22:49:39.000 160 33388.37 394.62 2305.29 35.47 2012-06-08 22:49:40.000 160 33388.34 394.63 2305.42 35.46 2012-06-08 22:49:41.000 160 33388.31 394.61 2305.44 35.46 2012-06-08 22:49:42.000 160 33388.46 394.61 2305.45 35.46 2012-06-08 22:49:43.000 160 33388.44 394.61 2305.45 35.46 2012-06-08 22:49:44.000 160 33388.44 394.63 2305.43 35.46 2012-06-08 22:49:45.000 160 33388.40 394.61 2305.41 35.46 2012-06-08 22:49:46.000 160 33388.31 394.62 2305.51 35.46 2012-06-08 22:49:47.000 160 33388.45 394.63 2305.38 35.46 2012-06-08 22:49:48.000 160 33388.35 394.60 2305.35 35.46 2012-06-08 22:49:49.000 160 33388.38 394.58 2305.38 35.46 2012-06-08 22:49:50.000 160 33388.43 394.65 2305.42 35.46 2012-06-08 22:49:51.000 160 33388.42 394.62 2305.42 35.46 2012-06-08 22:49:52.000 160 33388.36 394.64 2305.39 35.46 2012-06-08 22:49:53.000 160 33388.37 394.68 2305.41 35.46 2012-06-08 22:49:54.000 160 33388.46 394.64 2305.45 35.46 2012-06-08 22:49:55.000 160 33388.42 394.62 2305.41 35.46 2012-06-08 22:49:56.000 160 33388.34 394.61 2305.45 35.46 2012-06-08 22:49:57.000 160 33388.40 394.59 2305.43 35.46 2012-06-08 22:49:58.000 160 33388.32 394.67 2305.42 35.46 2012-06-08 22:49:59.000 160 33388.45 394.68 2305.42 35.46 2012-06-08 22:50:00.000 160 33388.46 394.63 2305.45 35.46 2012-06-08 22:50:00.000 160 33388.39 394.62 2305.46 35.46 2012-06-08 22:50:02.000 160 33388.43 394.68 2305.34 35.46 2012-06-08 22:50:03.000 160 33388.39 394.63 2305.45 35.46 2012-06-08 22:50:04.000 160 33388.39 394.65 2305.38 35.46 2012-06-08 22:50:05.000 160 33388.46 394.64 2305.41 35.46 2012-06-08 22:50:06.000 160 33388.42 394.69 2305.39 35.46 2012-06-08 22:50:07.000 160 33388.44 394.68 2305.39 35.46 2012-06-08 22:50:08.000 160 33388.48 394.65 2305.39 35.46 2012-06-08 22:50:09.000 160 33388.43 394.67 2305.43 35.46 2012-06-08 22:50:10.000 160 33388.32 394.67 2305.35 35.46 2012-06-08 22:50:11.000 160 33388.44 394.68 2305.39 35.46 2012-06-08 22:50:12.000 160 33388.48 394.62 2305.32 35.46 2012-06-08 22:50:13.000 160 33388.34 394.65 2305.33 35.46 2012-06-08 22:50:13.000 160 33388.47 394.67 2305.41 35.46 2012-06-08 22:50:15.000 160 33388.41 394.69 2305.48 35.46 2012-06-08 22:50:16.000 160 33388.31 394.65 2305.31 35.46 2012-06-08 22:50:17.000 160 33388.54 394.68 2305.37 35.46 2012-06-08 22:50:18.000 160 33388.47 394.68 2305.33 35.46 2012-06-08 22:50:19.000 160 33388.48 394.69 2305.38 35.46 2012-06-08 22:50:20.000 160 33388.46 394.71 2305.44 35.46 2012-06-08 22:50:21.000 160 33388.44 394.68 2305.30 35.46 2012-06-08 22:50:22.000 160 33388.31 394.74 2305.39 35.46 2012-06-08 22:50:23.000 160 33388.43 394.72 2305.45 35.46 2012-06-08 22:50:24.000 160 33388.53 394.76 2305.38 35.46 2012-06-08 22:50:25.000 160 33388.49 394.72 2305.41 35.46 2012-06-08 22:50:26.000 160 33388.43 394.71 2305.33 35.46 2012-06-08 22:50:27.000 160 33388.43 394.71 2305.38 35.46 2012-06-08 22:50:28.000 160 33388.53 394.70 2305.33 35.46 2012-06-08 22:50:29.000 160 33388.35 394.71 2305.42 35.46 2012-06-08 22:50:30.000 160 33388.44 394.72 2305.39 35.46 2012-06-08 22:50:31.000 160 33388.41 394.72 2305.39 35.46 2012-06-08 22:50:32.000 160 33388.48 394.74 2305.34 35.46 2012-06-08 22:50:33.000 160 33388.43 394.73 2305.48 35.46 2012-06-08 22:50:34.000 160 33388.42 394.69 2305.30 35.46 2012-06-08 22:50:35.000 160 33388.48 394.75 2305.42 35.46 2012-06-08 22:50:36.000 160 33388.47 394.72 2305.41 35.46 2012-06-08 22:50:37.000 160 33388.43 394.73 2305.38 35.46 2012-06-08 22:50:38.000 160 33388.43 394.72 2305.37 35.46 2012-06-08 22:50:39.000 160 33388.47 394.73 2305.39 35.46 2012-06-08 22:50:40.000 160 33388.45 394.74 2305.41 35.46 2012-06-08 22:50:41.000 160 33388.45 394.75 2305.39 35.46 2012-06-08 22:50:42.000 160 33388.46 394.70 2305.38 35.46 2012-06-08 22:50:43.000 160 33388.48 394.70 2305.38 35.46 2012-06-08 22:50:44.000 160 33388.43 394.77 2305.41 35.46 2012-06-08 22:50:45.000 160 33388.46 394.73 2305.38 35.46 2012-06-08 22:50:46.000 160 33388.46 394.73 2305.38 35.46 2012-06-08 22:50:47.000 160 33388.43 394.72 2305.39 35.46 2012-06-08 22:50:48.000 160 33388.44 394.74 2305.41 35.46 2012-06-08 22:50:49.000 160 33388.47 394.72 2305.47 35.46 2012-06-08 22:50:50.000 160 33388.46 394.73 2305.35 35.46 2012-06-08 22:50:51.000 160 33388.54 394.74 2305.47 35.46 2012-06-08 22:50:52.000 160 33388.56 394.73 2305.40 35.46 2012-06-08 22:50:53.000 160 33388.55 394.77 2305.35 35.46 2012-06-08 22:50:54.000 160 33388.43 394.74 2305.38 35.46 2012-06-08 22:50:54.000 160 33388.49 394.72 2305.38 35.46 2012-06-08 22:50:56.000 160 33388.55 394.72 2305.33 35.46 2012-06-08 22:50:57.000 160 33388.47 394.76 2305.38 35.46 2012-06-08 22:50:58.000 160 33388.49 394.75 2305.38 35.46 2012-06-08 22:50:59.000 160 33388.54 394.74 2305.33 35.46 2012-06-08 22:51:00.000 160 33388.55 394.75 2305.40 35.46 2012-06-08 22:51:01.000 160 33388.53 394.76 2305.36 35.46 2012-06-08 22:51:02.000 160 33388.54 394.77 2305.43 35.46 2012-06-08 22:51:03.000 160 33388.53 394.78 2305.45 35.46 2012-06-08 22:51:04.000 160 33388.50 394.75 2305.30 35.46 2012-06-08 22:51:05.000 160 33388.55 394.81 2305.36 35.46 2012-06-08 22:51:06.000 160 33388.46 394.79 2305.46 35.46 2012-06-08 22:51:07.000 160 33388.50 394.76 2305.38 35.46 2012-06-08 22:51:07.000 160 33388.56 394.78 2305.43 35.46 2012-06-08 22:51:09.000 160 33388.57 394.78 2305.41 35.46 2012-06-08 22:51:10.000 160 33388.55 394.83 2305.35 35.46 2012-06-08 22:51:11.000 160 33388.57 394.79 2305.39 35.46 2012-06-08 22:51:12.000 160 33388.52 394.81 2305.44 35.46 2012-06-08 22:51:13.000 160 33388.41 394.81 2305.42 35.46 2012-06-08 22:51:14.000 160 33388.46 394.86 2305.39 35.46 2012-06-08 22:51:15.000 160 33388.53 394.83 2305.39 35.46 2012-06-08 22:51:16.000 160 33388.37 394.83 2305.38 35.46 2012-06-08 22:51:17.000 160 33388.61 394.78 2305.40 35.46 2012-06-08 22:51:18.000 160 33388.55 394.85 2305.35 35.46 2012-06-08 22:51:19.000 160 33388.48 394.82 2305.39 35.46 2012-06-08 22:51:20.000 160 33388.43 394.79 2305.33 35.46 2012-06-08 22:51:21.000 160 33388.39 394.87 2305.39 35.46 2012-06-08 22:51:22.000 160 33388.44 394.87 2305.41 35.46 2012-06-08 22:51:23.000 160 33388.47 394.89 2305.45 35.46 2012-06-08 22:51:24.000 160 33388.40 394.85 2305.45 35.46 2012-06-08 22:51:25.000 160 33388.38 394.82 2305.40 35.46 2012-06-08 22:51:26.000 160 33388.42 394.79 2305.41 35.46 2012-06-08 22:51:27.000 160 33388.44 394.84 2305.42 35.46 2012-06-08 22:51:28.000 160 33388.40 394.85 2305.42 35.46 2012-06-08 22:51:29.000 160 33388.57 394.86 2305.42 35.46 2012-06-08 22:51:30.000 160 33388.37 394.90 2305.43 35.46 2012-06-08 22:51:31.000 160 33388.48 394.86 2305.43 35.46 2012-06-08 22:51:32.000 160 33388.44 394.88 2305.51 35.46 2012-06-08 22:51:33.000 160 33388.43 394.87 2305.46 35.46 2012-06-08 22:51:34.000 160 33388.39 394.86 2305.42 35.46 2012-06-08 22:51:35.000 160 33388.49 394.82 2305.41 35.46 2012-06-08 22:51:36.000 160 33388.37 394.88 2305.37 35.46 2012-06-08 22:51:37.000 160 33388.40 394.84 2305.43 35.46 2012-06-08 22:51:38.000 160 33388.44 394.84 2305.44 35.46 2012-06-08 22:51:39.000 160 33388.43 394.87 2305.42 35.46 2012-06-08 22:51:40.000 160 33388.47 394.87 2305.43 35.46 2012-06-08 22:51:41.000 160 33388.40 394.83 2305.39 35.46 2012-06-08 22:51:42.000 160 33388.41 394.83 2305.47 35.46 2012-06-08 22:51:43.000 160 33388.38 394.82 2305.47 35.46 2012-06-08 22:51:44.000 160 33388.45 394.80 2305.43 35.46 2012-06-08 22:51:45.000 160 33388.49 394.80 2305.43 35.46 2012-06-08 22:51:46.000 160 33388.45 394.86 2305.39 35.46 2012-06-08 22:51:47.000 160 33388.37 394.85 2305.42 35.46 2012-06-08 22:51:48.000 160 33388.42 394.79 2305.48 35.46 2012-06-08 22:51:48.000 160 33388.45 394.79 2305.48 35.46 2012-06-08 22:51:50.000 160 33388.42 394.84 2305.43 35.46 2012-06-08 22:51:51.000 160 33388.46 394.80 2305.42 35.46 2012-06-08 22:51:52.000 160 33388.42 394.83 2305.36 35.46 2012-06-08 22:51:53.000 160 33388.46 394.83 2305.42 35.46 2012-06-08 22:51:54.000 160 33388.52 394.84 2305.38 35.46 2012-06-08 22:51:55.000 160 33388.49 394.85 2305.43 35.46 2012-06-08 22:51:56.000 160 33388.45 394.80 2305.30 35.46 2012-06-08 22:51:57.000 160 33388.39 394.85 2305.47 35.46 2012-06-08 22:51:58.000 160 33388.44 394.81 2305.48 35.46 2012-06-08 22:51:59.000 160 33388.44 394.81 2305.36 35.46 2012-06-08 22:52:00.000 160 33388.40 394.81 2305.35 35.46 2012-06-08 22:52:01.000 160 33388.44 394.80 2305.33 35.46 2012-06-08 22:52:01.000 160 33388.46 394.81 2305.45 35.46 2012-06-08 22:52:03.000 160 33388.47 394.83 2305.40 35.46 2012-06-08 22:52:04.000 160 33388.43 394.79 2305.47 35.46 2012-06-08 22:52:05.000 160 33388.38 394.81 2305.48 35.46 2012-06-08 22:52:06.000 160 33388.37 394.81 2305.44 35.46 2012-06-08 22:52:07.000 160 33388.38 394.84 2305.43 35.46 2012-06-08 22:52:08.000 160 33388.49 394.82 2305.41 35.46 2012-06-08 22:52:09.000 160 33388.43 394.82 2305.42 35.46 2012-06-08 22:52:10.000 160 33388.40 394.83 2305.44 35.46 2012-06-08 22:52:11.000 160 33388.44 394.84 2305.42 35.46 2012-06-08 22:52:12.000 160 33388.47 394.83 2305.51 35.46 2012-06-08 22:52:13.000 160 33388.39 394.83 2305.48 35.46 2012-06-08 22:52:14.000 160 33388.49 394.83 2305.46 35.46 2012-06-08 22:52:15.000 160 33388.50 394.81 2305.43 35.46 2012-06-08 22:52:16.000 160 33388.61 394.79 2305.48 35.46 2012-06-08 22:52:17.000 160 33388.44 394.86 2305.44 35.46 2012-06-08 22:52:18.000 160 33388.53 394.84 2305.47 35.46 2012-06-08 22:52:19.000 160 33388.43 394.78 2305.41 35.46 2012-06-08 22:52:20.000 160 33388.53 394.84 2305.49 35.46 2012-06-08 22:52:21.000 160 33388.55 394.85 2305.38 35.46 2012-06-08 22:52:22.000 160 33388.50 394.82 2305.45 35.46 2012-06-08 22:52:23.000 160 33388.45 394.83 2305.44 35.46 2012-06-08 22:52:24.000 160 33388.62 394.81 2305.38 35.46 2012-06-08 22:52:25.000 160 33388.50 394.80 2305.43 35.46 2012-06-08 22:52:26.000 160 33388.46 394.85 2305.43 35.46 2012-06-08 22:52:27.000 160 33388.53 394.83 2305.38 35.46 2012-06-08 22:52:28.000 160 33388.46 394.81 2305.44 35.46 2012-06-08 22:52:29.000 160 33388.45 394.81 2305.37 35.46 2012-06-08 22:52:30.000 160 33388.61 394.82 2305.38 35.46 2012-06-08 22:52:31.000 160 33388.50 394.81 2305.39 35.46 2012-06-08 22:52:32.000 160 33388.50 394.83 2305.42 35.46 2012-06-08 22:52:33.000 160 33388.47 394.81 2305.41 35.46 2012-06-08 22:52:34.000 160 33388.45 394.78 2305.39 35.46 2012-06-08 22:52:35.000 160 33388.52 394.82 2305.38 35.46 2012-06-08 22:52:36.000 160 33388.50 394.79 2305.31 35.46 2012-06-08 22:52:37.000 160 33388.49 394.77 2305.39 35.46 2012-06-08 22:52:38.000 160 33388.53 394.84 2305.41 35.46 2012-06-08 22:52:39.000 160 33388.51 394.79 2305.43 35.46 2012-06-08 22:52:40.000 160 33388.57 394.83 2305.36 35.46 2012-06-08 22:52:41.000 160 33388.48 394.83 2305.32 35.46 2012-06-08 22:52:42.000 160 33388.43 394.87 2305.43 35.46 2012-06-08 22:52:42.000 160 33388.47 394.86 2305.41 35.46 2012-06-08 22:52:44.000 160 33388.52 394.85 2305.41 35.46 2012-06-08 22:52:45.000 160 33388.57 394.86 2305.43 35.46 2012-06-08 22:52:46.000 160 33388.43 394.82 2305.39 35.46 2012-06-08 22:52:47.000 160 33388.44 394.87 2305.28 35.46 2012-06-08 22:52:48.000 160 33388.60 394.81 2305.33 35.46 2012-06-08 22:52:49.000 160 33388.46 394.81 2305.35 35.46 2012-06-08 22:52:50.000 160 33388.44 394.80 2305.47 35.46 2012-06-08 22:52:51.000 160 33388.44 394.87 2305.43 35.46 2012-06-08 22:52:52.000 160 33388.44 394.84 2305.33 35.46 2012-06-08 22:52:53.000 160 33388.46 394.82 2305.35 35.46 2012-06-08 22:52:54.000 160 33388.49 394.83 2305.36 35.46 2012-06-08 22:52:55.000 160 33388.40 394.85 2305.32 35.46 2012-06-08 22:52:55.000 160 33388.49 394.85 2305.41 35.46 2012-06-08 22:52:57.000 160 33388.43 394.85 2305.42 35.46 2012-06-08 22:52:58.000 160 33388.36 394.82 2305.42 35.46 2012-06-08 22:52:59.000 160 33388.50 394.83 2305.39 35.46 2012-06-08 22:53:00.000 160 33388.45 394.82 2305.48 35.46 2012-06-08 22:53:01.000 160 33388.46 394.79 2305.38 35.46 2012-06-08 22:53:02.000 160 33388.43 394.81 2305.39 35.46 2012-06-08 22:53:03.000 160 33388.50 394.84 2305.38 35.46 2012-06-08 22:53:04.000 160 33388.38 394.82 2305.41 35.46 2012-06-08 22:53:05.000 160 33388.42 394.85 2305.30 35.46 2012-06-08 22:53:06.000 160 33388.50 394.77 2305.36 35.46 2012-06-08 22:53:07.000 160 33388.50 394.78 2305.43 35.46 2012-06-08 22:53:08.000 160 33388.46 394.80 2305.35 35.46 2012-06-08 22:53:09.000 160 33388.47 394.82 2305.38 35.46 2012-06-08 22:53:10.000 160 33388.37 394.77 2305.31 35.46 2012-06-08 22:53:11.000 160 33388.41 394.80 2305.43 35.46 2012-06-08 22:53:12.000 160 33388.44 394.78 2305.38 35.46 2012-06-08 22:53:13.000 160 33388.43 394.81 2305.42 35.46 2012-06-08 22:53:14.000 160 33388.40 394.77 2305.39 35.46 2012-06-08 22:53:15.000 160 33388.46 394.77 2305.41 35.46 2012-06-08 22:53:16.000 160 33388.32 394.72 2305.48 35.46 2012-06-08 22:53:17.000 160 33388.46 394.78 2305.44 35.46 2012-06-08 22:53:18.000 160 33388.40 394.73 2305.43 35.46 2012-06-08 22:53:19.000 160 33388.42 394.75 2305.42 35.46 2012-06-08 22:53:20.000 160 33388.46 394.75 2305.41 35.46 2012-06-08 22:53:21.000 160 33388.45 394.75 2305.34 35.46 2012-06-08 22:53:22.000 160 33388.43 394.77 2305.40 35.46 2012-06-08 22:53:23.000 160 33388.43 394.74 2305.32 35.46 2012-06-08 22:53:24.000 160 33388.56 394.75 2305.43 35.46 2012-06-08 22:53:25.000 160 33388.47 394.75 2305.39 35.46 2012-06-08 22:53:26.000 160 33388.43 394.74 2305.45 35.46 2012-06-08 22:53:27.000 160 33388.52 394.69 2305.32 35.46 2012-06-08 22:53:28.000 160 33388.56 394.74 2305.29 35.46 2012-06-08 22:53:29.000 160 33388.41 394.73 2305.33 35.46 2012-06-08 22:53:30.000 160 33388.58 394.73 2305.40 35.46 2012-06-08 22:53:31.000 160 33388.48 394.72 2305.43 35.46 2012-06-08 22:53:32.000 160 33388.53 394.69 2305.39 35.46 2012-06-08 22:53:33.000 160 33388.46 394.72 2305.40 35.46 2012-06-08 22:53:34.000 160 33388.45 394.72 2305.38 35.46 2012-06-08 22:53:35.000 160 33388.58 394.72 2305.35 35.46 2012-06-08 22:53:36.000 160 33388.57 394.73 2305.32 35.46 2012-06-08 22:53:36.000 160 33388.44 394.73 2305.37 35.46 2012-06-08 22:53:38.000 160 33388.58 394.75 2305.39 35.46 2012-06-08 22:53:39.000 160 33388.49 394.73 2305.39 35.46 2012-06-08 22:53:40.000 160 33388.46 394.71 2305.32 35.46 2012-06-08 22:53:41.000 160 33388.41 394.72 2305.35 35.46 2012-06-08 22:53:42.000 160 33388.44 394.72 2305.43 35.46 2012-06-08 22:53:43.000 160 33388.46 394.72 2305.38 35.46 2012-06-08 22:53:44.000 160 33388.44 394.69 2305.29 35.46 2012-06-08 22:53:45.000 160 33388.44 394.72 2305.37 35.46 2012-06-08 22:53:46.000 160 33388.39 394.70 2305.42 35.46 2012-06-08 22:53:47.000 160 33388.52 394.65 2305.41 35.46 2012-06-08 22:53:48.000 160 33388.47 394.69 2305.37 35.46 2012-06-08 22:53:49.000 160 33388.49 394.64 2305.37 35.46 2012-06-08 22:53:49.000 160 33388.50 394.72 2305.36 35.46 2012-06-08 22:53:51.000 160 33388.50 394.67 2305.44 35.46 2012-06-08 22:53:52.000 160 33388.53 394.68 2305.31 35.46 2012-06-08 22:53:53.000 160 33388.56 394.68 2305.38 35.46 2012-06-08 22:53:54.000 160 33388.59 394.66 2305.37 35.46 2012-06-08 22:53:55.000 160 33388.42 394.69 2305.31 35.46 2012-06-08 22:53:56.000 160 33388.54 394.67 2305.29 35.46 2012-06-08 22:53:57.000 160 33388.56 394.67 2305.32 35.46 2012-06-08 22:53:58.000 160 33388.58 394.64 2305.32 35.46 2012-06-08 22:53:59.000 160 33388.50 394.66 2305.38 35.46 2012-06-08 22:54:00.000 160 33388.56 394.60 2305.32 35.46 2012-06-08 22:54:01.000 160 33388.60 394.62 2305.36 35.46 2012-06-08 22:54:02.000 160 33388.55 394.67 2305.41 35.46 2012-06-08 22:54:03.000 160 33388.50 394.65 2305.30 35.46 2012-06-08 22:54:04.000 160 33388.65 394.66 2305.38 35.46 2012-06-08 22:54:05.000 160 33388.62 394.63 2305.39 35.46 2012-06-08 22:54:06.000 160 33388.67 394.60 2305.42 35.46 2012-06-08 22:54:07.000 160 33388.59 394.66 2305.44 35.46 2012-06-08 22:54:08.000 160 33388.62 394.64 2305.27 35.46 2012-06-08 22:54:09.000 160 33388.53 394.64 2305.35 35.46 2012-06-08 22:54:10.000 160 33388.63 394.62 2305.37 35.46 2012-06-08 22:54:11.000 160 33388.62 394.67 2305.35 35.46 2012-06-08 22:54:12.000 160 33388.71 394.66 2305.33 35.46 2012-06-08 22:54:13.000 160 33388.66 394.59 2305.42 35.46 2012-06-08 22:54:14.000 160 33388.58 394.65 2305.38 35.46 2012-06-08 22:54:15.000 160 33388.69 394.61 2305.38 35.46 2012-06-08 22:54:16.000 160 33388.59 394.68 2305.36 35.46 2012-06-08 22:54:17.000 160 33388.71 394.64 2305.29 35.46 2012-06-08 22:54:18.000 160 33388.59 394.67 2305.32 35.46 2012-06-08 22:54:19.000 160 33388.56 394.66 2305.36 35.46 2012-06-08 22:54:20.000 160 33388.65 394.63 2305.30 35.46 2012-06-08 22:54:21.000 160 33388.66 394.64 2305.36 35.46 2012-06-08 22:54:22.000 160 33388.68 394.65 2305.33 35.46 2012-06-08 22:54:23.000 160 33388.68 394.64 2305.23 35.46 2012-06-08 22:54:24.000 160 33388.57 394.65 2305.37 35.46 2012-06-08 22:54:25.000 160 33388.67 394.66 2305.30 35.46 2012-06-08 22:54:26.000 160 33388.62 394.64 2305.35 35.46 2012-06-08 22:54:27.000 160 33388.69 394.63 2305.30 35.46 2012-06-08 22:54:28.000 160 33388.68 394.59 2305.33 35.46 2012-06-08 22:54:29.000 160 33388.58 394.65 2305.23 35.46 2012-06-08 22:54:30.000 160 33388.69 394.58 2305.31 35.46 2012-06-08 22:54:30.000 160 33388.74 394.62 2305.24 35.46 2012-06-08 22:54:32.000 160 33388.68 394.60 2305.28 35.46 2012-06-08 22:54:33.000 160 33388.69 394.59 2305.33 35.46 2012-06-08 22:54:34.000 160 33388.62 394.58 2305.23 35.46 2012-06-08 22:54:35.000 160 33388.64 394.62 2305.32 35.46 2012-06-08 22:54:36.000 160 33388.75 394.60 2305.26 35.46 2012-06-08 22:54:37.000 160 33388.68 394.59 2305.24 35.46 2012-06-08 22:54:38.000 160 33388.75 394.60 2305.30 35.46 2012-06-08 22:54:39.000 160 33388.83 394.58 2305.30 35.46 2012-06-08 22:54:40.000 160 33388.78 394.61 2305.28 35.46 2012-06-08 22:54:41.000 160 33388.83 394.63 2305.30 35.46 2012-06-08 22:54:42.000 160 33388.75 394.63 2305.27 35.46 2012-06-08 22:54:43.000 160 33388.79 394.62 2305.22 35.46 2012-06-08 22:54:43.000 160 33388.72 394.60 2305.27 35.46 2012-06-08 22:54:45.000 160 33388.78 394.59 2305.27 35.46 2012-06-08 22:54:46.000 160 33388.78 394.63 2305.28 35.46 2012-06-08 22:54:47.000 160 33388.75 394.63 2305.28 35.46 2012-06-08 22:54:48.000 160 33388.79 394.56 2305.30 35.46 2012-06-08 22:54:49.000 160 33388.78 394.58 2305.30 35.46 2012-06-08 22:54:50.000 160 33388.75 394.60 2305.28 35.46 2012-06-08 22:54:51.000 160 33388.81 394.58 2305.29 35.46 2012-06-08 22:54:52.000 160 33388.71 394.58 2305.20 35.46 2012-06-08 22:54:53.000 160 33388.68 394.59 2305.27 35.46 2012-06-08 22:54:54.000 160 33388.89 394.55 2305.27 35.46 2012-06-08 22:54:55.000 160 33388.77 394.56 2305.27 35.46 2012-06-08 22:54:56.000 160 33388.87 394.59 2305.19 35.46 2012-06-08 22:54:57.000 160 33388.84 394.61 2305.30 35.46 2012-06-08 22:54:58.000 160 33388.60 394.58 2305.26 35.46 2012-06-08 22:54:59.000 160 33388.79 394.58 2305.22 35.46 2012-06-08 22:55:00.000 160 33388.90 394.57 2305.20 35.46 2012-06-08 22:55:01.000 160 33388.80 394.55 2305.27 35.46 2012-06-08 22:55:02.000 160 33388.78 394.58 2305.26 35.46 2012-06-08 22:55:03.000 160 33388.92 394.54 2305.25 35.46 2012-06-08 22:55:04.000 160 33388.77 394.54 2305.28 35.46 2012-06-08 22:55:05.000 160 33388.81 394.55 2305.26 35.46 2012-06-08 22:55:06.000 160 33388.84 394.58 2305.19 35.46 2012-06-08 22:55:07.000 160 33388.72 394.57 2305.23 35.46 2012-06-08 22:55:08.000 160 33388.78 394.55 2305.23 35.46 2012-06-08 22:55:09.000 160 33388.79 394.52 2305.26 35.46 2012-06-08 22:55:10.000 160 33388.70 394.52 2305.29 35.46 2012-06-08 22:55:11.000 160 33388.87 394.54 2305.25 35.46 2012-06-08 22:55:12.000 160 33388.79 394.57 2305.26 35.46 2012-06-08 22:55:13.000 160 33388.68 394.54 2305.32 35.46 2012-06-08 22:55:14.000 160 33388.80 394.55 2305.29 35.46 2012-06-08 22:55:15.000 160 33388.81 394.56 2305.17 35.46 2012-06-08 22:55:16.000 160 33388.83 394.53 2305.24 35.46 2012-06-08 22:55:17.000 160 33388.86 394.52 2305.22 35.46 2012-06-08 22:55:18.000 160 33388.78 394.54 2305.22 35.46 2012-06-08 22:55:19.000 160 33388.74 394.51 2305.17 35.46 2012-06-08 22:55:20.000 160 33388.85 394.56 2305.17 35.46 2012-06-08 22:55:21.000 160 33388.90 394.55 2305.17 35.46 2012-06-08 22:55:22.000 160 33388.89 394.56 2305.32 35.46 2012-06-08 22:55:23.000 160 33388.83 394.53 2305.19 35.46 2012-06-08 22:55:24.000 160 33388.91 394.48 2305.16 35.46 2012-06-08 22:55:24.000 160 33388.92 394.59 2305.23 35.46 2012-06-08 22:55:26.000 160 33388.88 394.59 2305.20 35.46 2012-06-08 22:55:27.000 160 33388.93 394.56 2305.21 35.46 2012-06-08 22:55:28.000 160 33388.79 394.56 2305.27 35.46 2012-06-08 22:55:29.000 160 33388.92 394.57 2305.22 35.46 2012-06-08 22:55:30.000 160 33388.93 394.56 2305.18 35.46 2012-06-08 22:55:31.000 160 33388.93 394.61 2305.18 35.46 2012-06-08 22:55:32.000 160 33388.98 394.60 2305.20 35.46 2012-06-08 22:55:33.000 160 33388.91 394.60 2305.17 35.46 2012-06-08 22:55:34.000 160 33388.89 394.61 2305.18 35.46 2012-06-08 22:55:35.000 160 33388.90 394.61 2305.14 35.46 2012-06-08 22:55:36.000 160 33388.89 394.58 2305.26 35.46 2012-06-08 22:55:37.000 160 33388.93 394.63 2305.14 35.46 2012-06-08 22:55:37.000 160 33388.92 394.57 2305.16 35.46 2012-06-08 22:55:39.000 160 33388.93 394.59 2305.17 35.46 2012-06-08 22:55:40.000 160 33388.92 394.61 2305.24 35.46 2012-06-08 22:55:41.000 160 33388.79 394.60 2305.21 35.46 2012-06-08 22:55:42.000 160 33388.89 394.63 2305.23 35.46 2012-06-08 22:55:43.000 160 33388.88 394.62 2305.15 35.46 2012-06-08 22:55:44.000 160 33388.86 394.58 2305.14 35.46 2012-06-08 22:55:45.000 160 33388.86 394.61 2305.27 35.46 2012-06-08 22:55:46.000 160 33388.82 394.62 2305.22 35.46 2012-06-08 22:55:47.000 160 33388.86 394.61 2305.21 35.46 2012-06-08 22:55:48.000 160 33388.80 394.66 2305.22 35.46 2012-06-08 22:55:49.000 160 33388.84 394.67 2305.19 35.46 2012-06-08 22:55:50.000 160 33388.74 394.66 2305.18 35.46 2012-06-08 22:55:51.000 160 33388.83 394.62 2305.21 35.46 2012-06-08 22:55:52.000 160 33388.84 394.68 2305.20 35.46 2012-06-08 22:55:53.000 160 33388.64 394.65 2305.30 35.46 2012-06-08 22:55:54.000 160 33388.93 394.63 2305.20 35.46 2012-06-08 22:55:55.000 160 33388.80 394.65 2305.24 35.46 2012-06-08 22:55:56.000 160 33388.83 394.63 2305.21 35.46 2012-06-08 22:55:57.000 160 33388.87 394.62 2305.30 35.46 2012-06-08 22:55:58.000 160 33388.84 394.64 2305.22 35.46 2012-06-08 22:55:59.000 160 33388.81 394.67 2305.30 35.46 2012-06-08 22:56:00.000 160 33388.80 394.70 2305.23 35.46 2012-06-08 22:56:01.000 160 33388.77 394.66 2305.22 35.46 2012-06-08 22:56:02.000 160 33388.83 394.67 2305.23 35.46 2012-06-08 22:56:03.000 160 33388.80 394.66 2305.26 35.46 2012-06-08 22:56:04.000 160 33388.81 394.68 2305.29 35.46 2012-06-08 22:56:05.000 160 33388.75 394.66 2305.26 35.46 2012-06-08 22:56:06.000 160 33388.78 394.71 2305.23 35.46 2012-06-08 22:56:07.000 160 33388.75 394.63 2305.24 35.46 2012-06-08 22:56:08.000 160 33388.85 394.62 2305.24 35.46 2012-06-08 22:56:09.000 160 33388.76 394.67 2305.38 35.46 2012-06-08 22:56:10.000 160 33388.81 394.66 2305.34 35.46 2012-06-08 22:56:11.000 160 33388.78 394.65 2305.33 35.46 2012-06-08 22:56:12.000 160 33388.74 394.58 2305.31 35.46 2012-06-08 22:56:13.000 160 33388.80 394.67 2305.32 35.46 2012-06-08 22:56:14.000 160 33388.81 394.64 2305.32 35.46 2012-06-08 22:56:15.000 160 33388.75 394.65 2305.31 35.46 2012-06-08 22:56:16.000 160 33388.81 394.58 2305.24 35.46 2012-06-08 22:56:17.000 160 33388.73 394.62 2305.43 35.46 2012-06-08 22:56:18.000 160 33388.71 394.65 2305.28 35.46 2012-06-08 22:56:18.000 160 33388.85 394.65 2305.35 35.46 2012-06-08 22:56:20.000 160 33388.78 394.62 2305.31 35.46 2012-06-08 22:56:21.000 160 33388.83 394.62 2305.28 35.46 2012-06-08 22:56:22.000 160 33388.79 394.59 2305.28 35.46 2012-06-08 22:56:23.000 160 33388.83 394.63 2305.32 35.46 2012-06-08 22:56:24.000 160 33388.76 394.63 2305.29 35.46 2012-06-08 22:56:25.000 160 33388.69 394.63 2305.26 35.46 2012-06-08 22:56:26.000 160 33388.83 394.61 2305.27 35.46 2012-06-08 22:56:27.000 160 33388.80 394.59 2305.30 35.46 2012-06-08 22:56:28.000 160 33388.78 394.62 2305.35 35.46 2012-06-08 22:56:29.000 160 33388.85 394.65 2305.30 35.46 2012-06-08 22:56:30.000 160 33388.76 394.66 2305.34 35.46 2012-06-08 22:56:31.000 160 33388.67 394.65 2305.29 35.46 2012-06-08 22:56:31.000 160 33388.78 394.62 2305.31 35.46 2012-06-08 22:56:33.000 160 33388.73 394.61 2305.27 35.46 2012-06-08 22:56:34.000 160 33388.86 394.62 2305.35 35.46 2012-06-08 22:56:35.000 160 33388.76 394.60 2305.25 35.46 2012-06-08 22:56:36.000 160 33388.70 394.65 2305.31 35.46 2012-06-08 22:56:37.000 160 33388.81 394.61 2305.30 35.46 2012-06-08 22:56:38.000 160 33388.76 394.58 2305.33 35.46 2012-06-08 22:56:39.000 160 33388.72 394.63 2305.35 35.46 2012-06-08 22:56:40.000 160 33388.76 394.65 2305.37 35.46 2012-06-08 22:56:41.000 160 33388.75 394.64 2305.32 35.46 2012-06-08 22:56:42.000 160 33388.75 394.60 2305.36 35.46 2012-06-08 22:56:43.000 160 33388.76 394.58 2305.24 35.46 2012-06-08 22:56:44.000 160 33388.71 394.61 2305.23 35.46 2012-06-08 22:56:45.000 160 33388.77 394.58 2305.30 35.46 2012-06-08 22:56:46.000 160 33388.77 394.61 2305.27 35.46 2012-06-08 22:56:47.000 160 33388.73 394.58 2305.35 35.46 2012-06-08 22:56:48.000 160 33388.81 394.61 2305.32 35.46 2012-06-08 22:56:49.000 160 33388.70 394.62 2305.30 35.46 2012-06-08 22:56:50.000 160 33388.67 394.58 2305.35 35.46 2012-06-08 22:56:51.000 160 33388.83 394.62 2305.32 35.46 2012-06-08 22:56:52.000 160 33388.74 394.59 2305.32 35.46 2012-06-08 22:56:53.000 160 33388.86 394.56 2305.26 35.46 2012-06-08 22:56:54.000 160 33388.80 394.56 2305.30 35.46 2012-06-08 22:56:55.000 160 33388.72 394.54 2305.32 35.46 2012-06-08 22:56:56.000 160 33388.72 394.55 2305.34 35.46 2012-06-08 22:56:57.000 160 33388.80 394.58 2305.32 35.46 2012-06-08 22:56:58.000 160 33388.84 394.57 2305.29 35.46 2012-06-08 22:56:59.000 160 33388.86 394.56 2305.27 35.46 2012-06-08 22:57:00.000 160 33388.90 394.60 2305.31 35.46 2012-06-08 22:57:01.000 160 33388.77 394.57 2305.30 35.46 2012-06-08 22:57:02.000 160 33388.78 394.55 2305.23 35.46 2012-06-08 22:57:03.000 160 33388.83 394.56 2305.32 35.46 2012-06-08 22:57:04.000 160 33388.81 394.62 2305.32 35.46 2012-06-08 22:57:05.000 160 33388.83 394.61 2305.40 35.46 2012-06-08 22:57:06.000 160 33388.80 394.64 2305.24 35.46 2012-06-08 22:57:07.000 160 33388.86 394.63 2305.32 35.46 2012-06-08 22:57:08.000 160 33388.82 394.62 2305.26 35.46 2012-06-08 22:57:09.000 160 33388.92 394.62 2305.33 35.46 2012-06-08 22:57:10.000 160 33388.83 394.62 2305.29 35.46 2012-06-08 22:57:11.000 160 33388.90 394.62 2305.29 35.46 2012-06-08 22:57:12.000 160 33388.81 394.61 2305.24 35.46 2012-06-08 22:57:12.000 160 33388.80 394.62 2305.28 35.46 2012-06-08 22:57:14.000 160 33388.79 394.64 2305.33 35.46 2012-06-08 22:57:15.000 160 33388.79 394.61 2305.36 35.46 2012-06-08 22:57:16.000 160 33388.72 394.62 2305.30 35.46 2012-06-08 22:57:17.000 160 33388.71 394.62 2305.30 35.46 2012-06-08 22:57:18.000 160 33388.90 394.64 2305.37 35.46 2012-06-08 22:57:19.000 160 33388.72 394.63 2305.24 35.46 2012-06-08 22:57:20.000 160 33388.76 394.64 2305.23 35.46 2012-06-08 22:57:21.000 160 33388.78 394.63 2305.26 35.46 2012-06-08 22:57:22.000 160 33388.84 394.60 2305.30 35.46 2012-06-08 22:57:23.000 160 33388.75 394.61 2305.26 35.46 2012-06-08 22:57:24.000 160 33388.76 394.58 2305.27 35.46 2012-06-08 22:57:25.000 160 33388.74 394.63 2305.33 35.46 2012-06-08 22:57:25.000 160 33388.75 394.60 2305.34 35.46 2012-06-08 22:57:27.000 160 33388.79 394.65 2305.33 35.46 2012-06-08 22:57:28.000 160 33388.74 394.58 2305.32 35.46 2012-06-08 22:57:29.000 160 33388.65 394.61 2305.30 35.46 2012-06-08 22:57:30.000 160 33388.84 394.56 2305.28 35.46 2012-06-08 22:57:31.000 160 33388.73 394.61 2305.32 35.46 2012-06-08 22:57:32.000 160 33388.71 394.59 2305.33 35.46 2012-06-08 22:57:33.000 160 33388.70 394.58 2305.36 35.46 2012-06-08 22:57:34.000 160 33388.70 394.59 2305.31 35.46 2012-06-08 22:57:35.000 160 33388.68 394.56 2305.32 35.46 2012-06-08 22:57:36.000 160 33388.77 394.56 2305.34 35.46 2012-06-08 22:57:37.000 160 33388.67 394.61 2305.33 35.46 2012-06-08 22:57:38.000 160 33388.68 394.60 2305.35 35.46 2012-06-08 22:57:39.000 160 33388.75 394.60 2305.32 35.46 2012-06-08 22:57:40.000 160 33388.76 394.55 2305.36 35.46 2012-06-08 22:57:41.000 160 33388.71 394.55 2305.25 35.46 2012-06-08 22:57:42.000 160 33388.74 394.54 2305.34 35.46 2012-06-08 22:57:43.000 160 33388.82 394.56 2305.35 35.46 2012-06-08 22:57:44.000 160 33388.78 394.55 2305.32 35.46 2012-06-08 22:57:45.000 160 33388.79 394.56 2305.31 35.46 2012-06-08 22:57:46.000 160 33388.77 394.59 2305.31 35.46 2012-06-08 22:57:47.000 160 33388.84 394.56 2305.35 35.46 2012-06-08 22:57:48.000 160 33388.72 394.58 2305.29 35.46 2012-06-08 22:57:49.000 160 33388.91 394.58 2305.30 35.46 2012-06-08 22:57:50.000 160 33388.83 394.54 2305.33 35.46 2012-06-08 22:57:51.000 160 33388.87 394.55 2305.32 35.46 2012-06-08 22:57:52.000 160 33388.90 394.56 2305.28 35.46 2012-06-08 22:57:53.000 160 33388.87 394.56 2305.32 35.46 2012-06-08 22:57:54.000 160 33388.80 394.56 2305.35 35.46 2012-06-08 22:57:55.000 160 33388.87 394.58 2305.24 35.46 2012-06-08 22:57:56.000 160 33388.90 394.57 2305.24 35.46 2012-06-08 22:57:57.000 160 33388.87 394.58 2305.35 35.46 2012-06-08 22:57:58.000 160 33388.88 394.53 2305.25 35.46 2012-06-08 22:57:59.000 160 33388.86 394.53 2305.28 35.46 2012-06-08 22:58:00.000 160 33388.94 394.59 2305.22 35.46 2012-06-08 22:58:01.000 160 33388.96 394.57 2305.18 35.46 2012-06-08 22:58:02.000 160 33388.83 394.57 2305.26 35.46 2012-06-08 22:58:03.000 160 33388.88 394.58 2305.21 35.46 2012-06-08 22:58:04.000 160 33388.90 394.65 2305.29 35.46 2012-06-08 22:58:05.000 160 33388.90 394.61 2305.33 35.46 2012-06-08 22:58:06.000 160 33388.91 394.59 2305.24 35.46 2012-06-08 22:58:06.000 160 33388.85 394.66 2305.27 35.46 2012-06-08 22:58:08.000 160 33388.85 394.62 2305.26 35.46 2012-06-08 22:58:09.000 160 33388.89 394.58 2305.23 35.46 2012-06-08 22:58:10.000 160 33388.93 394.59 2305.14 35.46 2012-06-08 22:58:11.000 160 33388.84 394.61 2305.22 35.46 2012-06-08 22:58:12.000 160 33388.86 394.58 2305.26 35.46 2012-06-08 22:58:13.000 160 33388.94 394.59 2305.23 35.45 2012-06-08 22:58:14.000 160 33388.90 394.61 2305.26 35.46 2012-06-08 22:58:15.000 160 33388.90 394.56 2305.35 35.45 2012-06-08 22:58:16.000 160 33388.91 394.61 2305.18 35.45 2012-06-08 22:58:17.000 160 33388.84 394.55 2305.32 35.46 2012-06-08 22:58:18.000 160 33388.85 394.55 2305.32 35.45 2012-06-08 22:58:19.000 160 33389.08 394.57 2305.18 35.45 2012-06-08 22:58:19.000 160 33388.90 394.56 2305.28 35.45 2012-06-08 22:58:21.000 160 33388.95 394.53 2305.27 35.46 2012-06-08 22:58:22.000 160 33388.96 394.56 2305.26 35.46 2012-06-08 22:58:23.000 160 33389.01 394.59 2305.29 35.46 2012-06-08 22:58:24.000 160 33388.97 394.55 2305.36 35.45 2012-06-08 22:58:25.000 160 33388.93 394.57 2305.20 35.45 2012-06-08 22:58:26.000 160 33388.95 394.56 2305.24 35.45 2012-06-08 22:58:27.000 160 33389.05 394.56 2305.25 35.46 2012-06-08 22:58:28.000 160 33389.02 394.56 2305.33 35.46 2012-06-08 22:58:29.000 160 33389.05 394.56 2305.23 35.46 2012-06-08 22:58:30.000 160 33388.97 394.56 2305.26 35.46 2012-06-08 22:58:31.000 160 33388.99 394.60 2305.26 35.46 2012-06-08 22:58:32.000 160 33388.94 394.57 2305.27 35.46 2012-06-08 22:58:33.000 160 33389.08 394.52 2305.31 35.46 2012-06-08 22:58:34.000 160 33389.05 394.56 2305.32 35.46 2012-06-08 22:58:35.000 160 33389.05 394.54 2305.29 35.46 2012-06-08 22:58:36.000 160 33389.06 394.56 2305.35 35.46 2012-06-08 22:58:37.000 160 33388.99 394.55 2305.22 35.46 2012-06-08 22:58:38.000 160 33389.05 394.50 2305.17 35.46 2012-06-08 22:58:39.000 160 33388.93 394.50 2305.33 35.45 2012-06-08 22:58:40.000 160 33389.00 394.53 2305.27 35.46 2012-06-08 22:58:41.000 160 33389.02 394.52 2305.20 35.46 2012-06-08 22:58:42.000 160 33389.09 394.48 2305.32 35.45 2012-06-08 22:58:43.000 160 33389.15 394.54 2305.23 35.46 2012-06-08 22:58:44.000 160 33389.10 394.55 2305.27 35.45 2012-06-08 22:58:45.000 160 33389.16 394.54 2305.23 35.46 2012-06-08 22:58:46.000 160 33389.09 394.56 2305.18 35.45 2012-06-08 22:58:47.000 160 33389.21 394.58 2305.17 35.45 2012-06-08 22:58:48.000 160 33389.06 394.55 2305.29 35.45 2012-06-08 22:58:49.000 160 33389.24 394.52 2305.28 35.45 2012-06-08 22:58:50.000 160 33389.24 394.52 2305.26 35.45 2012-06-08 22:58:51.000 160 33389.22 394.57 2305.20 35.45 2012-06-08 22:58:52.000 160 33389.25 394.54 2305.22 35.45 2012-06-08 22:58:53.000 160 33389.18 394.56 2305.24 35.45 2012-06-08 22:58:54.000 160 33389.21 394.58 2305.23 35.45 2012-06-08 22:58:55.000 160 33389.20 394.56 2305.20 35.45 2012-06-08 22:58:56.000 160 33389.27 394.51 2305.18 35.45 2012-06-08 22:58:57.000 160 33389.24 394.57 2305.22 35.45 2012-06-08 22:58:58.000 160 33389.22 394.57 2305.17 35.45 2012-06-08 22:58:59.000 160 33389.19 394.58 2305.20 35.45 2012-06-08 22:59:00.000 160 33389.33 394.56 2305.21 35.45 2012-06-08 22:59:00.000 160 33389.28 394.59 2305.20 35.45 2012-06-08 22:59:02.000 160 33389.22 394.58 2305.24 35.45 2012-06-08 22:59:03.000 160 33389.32 394.60 2305.17 35.45 2012-06-08 22:59:04.000 160 33389.22 394.60 2305.24 35.45 2012-06-08 22:59:05.000 160 33389.14 394.64 2305.10 35.45 2012-06-08 22:59:06.000 160 33389.25 394.60 2305.23 35.45 2012-06-08 22:59:07.000 160 33389.16 394.63 2305.16 35.45 2012-06-08 22:59:08.000 160 33389.19 394.61 2305.10 35.45 2012-06-08 22:59:09.000 160 33389.20 394.62 2305.18 35.45 2012-06-08 22:59:10.000 160 33389.22 394.66 2305.16 35.45 2012-06-08 22:59:11.000 160 33389.24 394.64 2305.15 35.45 2012-06-08 22:59:12.000 160 33389.18 394.69 2305.20 35.45 2012-06-08 22:59:13.000 160 33389.21 394.63 2305.14 35.45 2012-06-08 22:59:13.000 160 33389.12 394.60 2305.11 35.45 2012-06-08 22:59:15.000 160 33389.22 394.67 2305.18 35.45 2012-06-08 22:59:16.000 160 33389.17 394.64 2305.15 35.45 2012-06-08 22:59:17.000 160 33389.11 394.70 2305.21 35.45 2012-06-08 22:59:18.000 160 33389.14 394.67 2305.20 35.45 2012-06-08 22:59:19.000 160 33389.14 394.68 2305.20 35.45 2012-06-08 22:59:20.000 160 33389.11 394.64 2305.20 35.45 2012-06-08 22:59:21.000 160 33389.12 394.71 2305.17 35.45 2012-06-08 22:59:22.000 160 33389.08 394.70 2305.18 35.45 2012-06-08 22:59:23.000 160 33389.06 394.67 2305.20 35.45 2012-06-08 22:59:24.000 160 33389.06 394.72 2305.20 35.45 2012-06-08 22:59:25.000 160 33389.10 394.68 2305.22 35.45 2012-06-08 22:59:26.000 160 33389.15 394.69 2305.18 35.45 2012-06-08 22:59:27.000 160 33389.09 394.63 2305.14 35.45 2012-06-08 22:59:28.000 160 33388.98 394.69 2305.22 35.45 2012-06-08 22:59:29.000 160 33389.10 394.64 2305.18 35.45 2012-06-08 22:59:30.000 160 33389.01 394.67 2305.19 35.45 2012-06-08 22:59:31.000 160 33388.99 394.66 2305.23 35.45 2012-06-08 22:59:32.000 160 33389.02 394.65 2305.22 35.45 2012-06-08 22:59:33.000 160 33389.07 394.67 2305.22 35.45 2012-06-08 22:59:34.000 160 33389.03 394.72 2305.35 35.45 2012-06-08 22:59:35.000 160 33388.98 394.69 2305.20 35.45 2012-06-08 22:59:36.000 160 33389.06 394.70 2305.20 35.45 2012-06-08 22:59:37.000 160 33389.05 394.67 2305.16 35.45 2012-06-08 22:59:38.000 160 33389.05 394.67 2305.22 35.45 2012-06-08 22:59:39.000 160 33389.03 394.67 2305.30 35.45 2012-06-08 22:59:40.000 160 33389.04 394.69 2305.27 35.45 2012-06-08 22:59:41.000 160 33389.00 394.68 2305.30 35.45 2012-06-08 22:59:42.000 160 33389.05 394.75 2305.29 35.45 2012-06-08 22:59:43.000 160 33389.03 394.69 2305.26 35.45 2012-06-08 22:59:44.000 160 33389.09 394.66 2305.26 35.45 2012-06-08 22:59:45.000 160 33389.06 394.67 2305.31 35.45 2012-06-08 22:59:46.000 160 33389.03 394.73 2305.27 35.45 2012-06-08 22:59:47.000 160 33389.12 394.72 2305.30 35.45 2012-06-08 22:59:48.000 160 33389.12 394.76 2305.31 35.45 2012-06-08 22:59:49.000 160 33389.02 394.73 2305.23 35.45 2012-06-08 22:59:50.000 160 33389.07 394.72 2305.25 35.45 2012-06-08 22:59:51.000 160 33389.11 394.78 2305.28 35.45 2012-06-08 22:59:52.000 160 33389.14 394.76 2305.31 35.45 2012-06-08 22:59:53.000 160 33389.02 394.73 2305.27 35.45 2012-06-08 22:59:54.000 160 33389.12 394.80 2305.20 35.45 2012-06-08 22:59:54.000 160 33389.06 394.79 2305.18 35.45 2012-06-08 22:59:56.000 160 33389.05 394.79 2305.15 35.45 2012-06-08 22:59:57.000 160 33389.11 394.82 2305.27 35.45 2012-06-08 22:59:58.000 160 33389.06 394.81 2305.24 35.45 2012-06-08 22:59:59.000 160 33389.01 394.78 2305.23 35.45 2012-06-08 23:00:00.000 160 33389.11 394.81 2305.21 35.45 2012-06-08 23:00:01.000 160 33389.05 394.81 2305.28 35.45 2012-06-08 23:00:02.000 160 33389.01 394.84 2305.17 35.45 2012-06-08 23:00:03.000 160 33389.08 394.83 2305.22 35.45 2012-06-08 23:00:04.000 160 33389.05 394.83 2305.27 35.45 2012-06-08 23:00:05.000 160 33388.94 394.86 2305.20 35.45 2012-06-08 23:00:06.000 160 33389.07 394.87 2305.27 35.45 2012-06-08 23:00:07.000 160 33389.02 394.91 2305.16 35.45 2012-06-08 23:00:07.000 160 33388.98 394.91 2305.22 35.45 2012-06-08 23:00:09.000 160 33388.97 394.87 2305.26 35.45 2012-06-08 23:00:10.000 160 33388.99 394.87 2305.26 35.45 2012-06-08 23:00:11.000 160 33389.02 394.90 2305.29 35.45 2012-06-08 23:00:12.000 160 33388.96 394.92 2305.28 35.45 2012-06-08 23:00:13.000 160 33389.01 394.89 2305.24 35.45 2012-06-08 23:00:14.000 160 33388.89 394.91 2305.27 35.45 2012-06-08 23:00:15.000 160 33388.89 394.90 2305.25 35.45 2012-06-08 23:00:16.000 160 33388.87 394.92 2305.24 35.45 2012-06-08 23:00:17.000 160 33388.89 394.93 2305.33 35.45 2012-06-08 23:00:18.000 160 33388.84 394.95 2305.30 35.45 2012-06-08 23:00:19.000 160 33388.85 394.94 2305.22 35.45 2012-06-08 23:00:20.000 160 33388.80 394.93 2305.26 35.45 2012-06-08 23:00:21.000 160 33388.84 394.98 2305.29 35.45 2012-06-08 23:00:22.000 160 33388.89 394.99 2305.29 35.45 2012-06-08 23:00:23.000 160 33388.84 394.96 2305.30 35.45 2012-06-08 23:00:24.000 160 33388.67 394.98 2305.29 35.45 2012-06-08 23:00:25.000 160 33388.73 394.95 2305.33 35.45 2012-06-08 23:00:26.000 160 33388.72 394.96 2305.30 35.45 2012-06-08 23:00:27.000 160 33388.71 394.97 2305.44 35.45 2012-06-08 23:00:28.000 160 33388.72 394.94 2305.35 35.45 2012-06-08 23:00:29.000 160 33388.74 394.92 2305.36 35.45 2012-06-08 23:00:30.000 160 33388.75 394.93 2305.46 35.45 2012-06-08 23:00:31.000 160 33388.64 394.94 2305.41 35.45 2012-06-08 23:00:32.000 160 33388.75 394.93 2305.42 35.45 2012-06-08 23:00:33.000 160 33388.70 394.92 2305.41 35.45 2012-06-08 23:00:34.000 160 33388.78 394.96 2305.41 35.45 2012-06-08 23:00:35.000 160 33388.65 394.94 2305.41 35.45 2012-06-08 23:00:36.000 160 33388.78 394.95 2305.40 35.45 2012-06-08 23:00:37.000 160 33388.81 394.94 2305.42 35.45 2012-06-08 23:00:38.000 160 33388.75 394.94 2305.45 35.45 2012-06-08 23:00:39.000 160 33388.82 394.89 2305.48 35.45 2012-06-08 23:00:40.000 160 33388.83 394.91 2305.44 35.45 2012-06-08 23:00:41.000 160 33388.81 394.95 2305.45 35.45 2012-06-08 23:00:42.000 160 33388.78 394.93 2305.45 35.45 2012-06-08 23:00:43.000 160 33388.80 394.89 2305.35 35.45 2012-06-08 23:00:44.000 160 33388.87 394.91 2305.41 35.45 2012-06-08 23:00:45.000 160 33388.75 394.92 2305.35 35.45 2012-06-08 23:00:46.000 160 33388.86 394.93 2305.47 35.45 2012-06-08 23:00:47.000 160 33388.89 394.91 2305.32 35.45 2012-06-08 23:00:48.000 160 33388.82 394.90 2305.44 35.45 2012-06-08 23:00:48.000 160 33388.92 394.92 2305.38 35.45 2012-06-08 23:00:50.000 160 33388.85 394.92 2305.36 35.45 2012-06-08 23:00:51.000 160 33388.90 394.90 2305.36 35.45 2012-06-08 23:00:52.000 160 33388.93 394.93 2305.45 35.45 2012-06-08 23:00:53.000 160 33388.97 394.93 2305.36 35.45 2012-06-08 23:00:54.000 160 33388.86 394.93 2305.35 35.45 2012-06-08 23:00:55.000 160 33388.95 394.92 2305.41 35.45 2012-06-08 23:00:56.000 160 33388.93 394.90 2305.43 35.45 2012-06-08 23:00:57.000 160 33388.99 394.91 2305.42 35.45 2012-06-08 23:00:58.000 160 33388.96 394.91 2305.35 35.45 2012-06-08 23:00:59.000 160 33389.00 394.94 2305.34 35.45 2012-06-08 23:01:00.000 160 33388.99 394.91 2305.33 35.45 2012-06-08 23:01:01.000 160 33389.02 394.92 2305.43 35.45 2012-06-08 23:01:01.000 160 33388.91 394.90 2305.42 35.45 2012-06-08 23:01:03.000 160 33389.02 394.92 2305.39 35.45 2012-06-08 23:01:04.000 160 33388.93 394.94 2305.44 35.45 2012-06-08 23:01:05.000 160 33388.88 394.94 2305.40 35.45 2012-06-08 23:01:06.000 160 33389.00 394.97 2305.37 35.45 2012-06-08 23:01:07.000 160 33388.90 394.91 2305.41 35.45 2012-06-08 23:01:08.000 160 33388.99 394.95 2305.33 35.45 2012-06-08 23:01:09.000 160 33388.89 394.94 2305.42 35.45 2012-06-08 23:01:10.000 160 33389.00 394.92 2305.36 35.45 2012-06-08 23:01:11.000 160 33388.95 394.88 2305.42 35.45 2012-06-08 23:01:12.000 160 33389.00 394.89 2305.37 35.45 2012-06-08 23:01:13.000 160 33389.01 394.94 2305.26 35.45 2012-06-08 23:01:14.000 160 33388.99 394.93 2305.30 35.45 2012-06-08 23:01:15.000 160 33388.98 394.89 2305.39 35.45 2012-06-08 23:01:16.000 160 33389.02 394.91 2305.39 35.45 2012-06-08 23:01:17.000 160 33388.92 394.92 2305.37 35.45 2012-06-08 23:01:18.000 160 33389.06 394.90 2305.34 35.45 2012-06-08 23:01:19.000 160 33389.06 394.87 2305.34 35.45 2012-06-08 23:01:20.000 160 33389.00 394.89 2305.30 35.45 2012-06-08 23:01:21.000 160 33389.09 394.91 2305.41 35.45 2012-06-08 23:01:22.000 160 33389.08 394.88 2305.39 35.45 2012-06-08 23:01:23.000 160 33389.09 394.87 2305.41 35.45 2012-06-08 23:01:24.000 160 33389.11 394.84 2305.36 35.45 2012-06-08 23:01:25.000 160 33389.19 394.88 2305.34 35.45 2012-06-08 23:01:26.000 160 33389.08 394.88 2305.34 35.45 2012-06-08 23:01:27.000 160 33389.22 394.89 2305.33 35.45 2012-06-08 23:01:28.000 160 33389.28 394.87 2305.27 35.45 2012-06-08 23:01:29.000 160 33389.19 394.87 2305.31 35.45 2012-06-08 23:01:30.000 160 33389.25 394.84 2305.33 35.45 2012-06-08 23:01:31.000 160 33389.18 394.89 2305.30 35.45 2012-06-08 23:01:32.000 160 33389.19 394.89 2305.30 35.45 2012-06-08 23:01:33.000 160 33389.29 394.87 2305.41 35.45 2012-06-08 23:01:34.000 160 33389.23 394.85 2305.23 35.45 2012-06-08 23:01:35.000 160 33389.35 394.85 2305.32 35.45 2012-06-08 23:01:36.000 160 33389.28 394.87 2305.29 35.45 2012-06-08 23:01:37.000 160 33389.25 394.87 2305.32 35.45 2012-06-08 23:01:38.000 160 33389.33 394.85 2305.30 35.45 2012-06-08 23:01:39.000 160 33389.30 394.87 2305.36 35.45 2012-06-08 23:01:40.000 160 33389.24 394.88 2305.28 35.45 2012-06-08 23:01:41.000 160 33389.40 394.84 2305.24 35.45 2012-06-08 23:01:42.000 160 33389.30 394.87 2305.29 35.45 2012-06-08 23:01:42.000 160 33389.37 394.89 2305.38 35.45 2012-06-08 23:01:44.000 160 33389.29 394.86 2305.37 35.45 2012-06-08 23:01:45.000 160 33389.29 394.88 2305.33 35.45 2012-06-08 23:01:46.000 160 33389.30 394.86 2305.33 35.45 2012-06-08 23:01:47.000 160 33389.24 394.90 2305.27 35.45 2012-06-08 23:01:48.000 160 33389.24 394.85 2305.26 35.45 2012-06-08 23:01:49.000 160 33389.34 394.88 2305.30 35.45 2012-06-08 23:01:50.000 160 33389.33 394.89 2305.26 35.45 2012-06-08 23:01:51.000 160 33389.30 394.85 2305.32 35.45 2012-06-08 23:01:52.000 160 33389.27 394.87 2305.25 35.45 2012-06-08 23:01:53.000 160 33389.30 394.91 2305.30 35.45 2012-06-08 23:01:54.000 160 33389.25 394.90 2305.29 35.45 2012-06-08 23:01:55.000 160 33389.30 394.88 2305.23 35.45 2012-06-08 23:01:55.000 160 33389.22 394.90 2305.22 35.45 2012-06-08 23:01:57.000 160 33389.30 394.86 2305.20 35.45 2012-06-08 23:01:58.000 160 33389.28 394.93 2305.23 35.45 2012-06-08 23:01:59.000 160 33389.23 394.87 2305.26 35.45 2012-06-08 23:02:00.000 160 33389.27 394.88 2305.22 35.45 2012-06-08 23:02:01.000 160 33389.27 394.92 2305.22 35.45 2012-06-08 23:02:02.000 160 33389.27 394.92 2305.24 35.45 2012-06-08 23:02:03.000 160 33389.26 394.91 2305.22 35.45 2012-06-08 23:02:04.000 160 33389.24 394.91 2305.30 35.45 2012-06-08 23:02:05.000 160 33389.30 394.88 2305.24 35.45 2012-06-08 23:02:06.000 160 33389.29 394.92 2305.26 35.45 2012-06-08 23:02:07.000 160 33389.32 394.89 2305.22 35.45 2012-06-08 23:02:08.000 160 33389.32 394.88 2305.29 35.45 2012-06-08 23:02:09.000 160 33389.32 394.85 2305.18 35.45 2012-06-08 23:02:10.000 160 33389.42 394.93 2305.22 35.45 2012-06-08 23:02:11.000 160 33389.32 394.86 2305.26 35.45 2012-06-08 23:02:12.000 160 33389.32 394.90 2305.27 35.45 2012-06-08 23:02:13.000 160 33389.42 394.91 2305.20 35.45 2012-06-08 23:02:14.000 160 33389.32 394.91 2305.17 35.45 2012-06-08 23:02:15.000 160 33389.29 394.89 2305.19 35.45 2012-06-08 23:02:16.000 160 33389.33 394.89 2305.22 35.45 2012-06-08 23:02:17.000 160 33389.31 394.91 2305.17 35.45 2012-06-08 23:02:18.000 160 33389.39 394.90 2305.21 35.45 2012-06-08 23:02:19.000 160 33389.33 394.90 2305.25 35.45 2012-06-08 23:02:20.000 160 33389.35 394.91 2305.18 35.45 2012-06-08 23:02:21.000 160 33389.36 394.92 2305.22 35.45 2012-06-08 23:02:22.000 160 33389.32 394.92 2305.18 35.45 2012-06-08 23:02:23.000 160 33389.34 394.91 2305.21 35.45 2012-06-08 23:02:24.000 160 33389.30 394.90 2305.26 35.45 2012-06-08 23:02:25.000 160 33389.31 394.89 2305.12 35.45 2012-06-08 23:02:26.000 160 33389.36 394.87 2305.17 35.45 2012-06-08 23:02:27.000 160 33389.29 394.93 2305.21 35.45 2012-06-08 23:02:28.000 160 33389.25 394.93 2305.29 35.45 2012-06-08 23:02:29.000 160 33389.29 394.93 2305.20 35.45 2012-06-08 23:02:30.000 160 33389.33 394.92 2305.27 35.45 2012-06-08 23:02:31.000 160 33389.36 394.94 2305.30 35.45 2012-06-08 23:02:32.000 160 33389.24 394.92 2305.32 35.45 2012-06-08 23:02:33.000 160 33389.33 394.95 2305.28 35.45 2012-06-08 23:02:34.000 160 33389.27 394.93 2305.32 35.45 2012-06-08 23:02:35.000 160 33389.18 394.95 2305.28 35.45 2012-06-08 23:02:36.000 160 33389.32 394.92 2305.24 35.45 2012-06-08 23:02:36.000 160 33389.25 394.97 2305.34 35.45 2012-06-08 23:02:38.000 160 33389.24 394.95 2305.32 35.45 2012-06-08 23:02:39.000 160 33389.22 394.94 2305.30 35.45 2012-06-08 23:02:40.000 160 33389.24 394.94 2305.28 35.45 2012-06-08 23:02:41.000 160 33389.25 394.92 2305.26 35.45 2012-06-08 23:02:42.000 160 33389.27 394.93 2305.32 35.45 2012-06-08 23:02:43.000 160 33389.19 394.94 2305.25 35.45 2012-06-08 23:02:44.000 160 33389.24 394.92 2305.26 35.45 2012-06-08 23:02:45.000 160 33389.34 394.95 2305.30 35.45 2012-06-08 23:02:46.000 160 33389.21 394.94 2305.30 35.45 2012-06-08 23:02:47.000 160 33389.19 394.90 2305.38 35.45 2012-06-08 23:02:48.000 160 33389.15 394.98 2305.23 35.45 2012-06-08 23:02:49.000 160 33389.27 394.93 2305.29 35.45 2012-06-08 23:02:49.000 160 33389.18 394.92 2305.30 35.45 2012-06-08 23:02:51.000 160 33389.22 394.91 2305.35 35.45 2012-06-08 23:02:52.000 160 33389.24 394.98 2305.32 35.45 2012-06-08 23:02:53.000 160 33389.20 394.98 2305.22 35.45 2012-06-08 23:02:54.000 160 33389.21 394.94 2305.29 35.45 2012-06-08 23:02:55.000 160 33389.19 394.97 2305.30 35.45 2012-06-08 23:02:56.000 160 33389.20 394.98 2305.30 35.45 2012-06-08 23:02:57.000 160 33389.18 395.03 2305.23 35.45 2012-06-08 23:02:58.000 160 33389.19 394.99 2305.32 35.45 2012-06-08 23:02:59.000 160 33389.13 395.02 2305.24 35.45 2012-06-08 23:03:00.000 160 33389.22 394.95 2305.26 35.45 2012-06-08 23:03:01.000 160 33389.19 394.97 2305.23 35.45 2012-06-08 23:03:02.000 160 33389.21 395.01 2305.24 35.45 2012-06-08 23:03:03.000 160 33389.17 395.00 2305.29 35.45 2012-06-08 23:03:04.000 160 33389.08 394.97 2305.29 35.45 2012-06-08 23:03:05.000 160 33389.16 395.03 2305.25 35.45 2012-06-08 23:03:06.000 160 33389.03 395.01 2305.29 35.45 2012-06-08 23:03:07.000 160 33389.03 394.99 2305.36 35.45 2012-06-08 23:03:08.000 160 33389.12 395.00 2305.39 35.45 2012-06-08 23:03:09.000 160 33389.08 394.96 2305.36 35.45 2012-06-08 23:03:10.000 160 33389.09 394.98 2305.25 35.45 2012-06-08 23:03:11.000 160 33389.15 395.03 2305.34 35.45 2012-06-08 23:03:12.000 160 33388.95 395.00 2305.33 35.45 2012-06-08 23:03:13.000 160 33389.15 394.98 2305.29 35.45 2012-06-08 23:03:14.000 160 33389.11 395.01 2305.35 35.45 2012-06-08 23:03:15.000 160 33389.09 395.04 2305.30 35.45 2012-06-08 23:03:16.000 160 33389.04 395.01 2305.38 35.45 2012-06-08 23:03:17.000 160 33388.96 395.04 2305.33 35.45 2012-06-08 23:03:18.000 160 33389.03 395.02 2305.30 35.45 2012-06-08 23:03:19.000 160 33389.06 395.03 2305.38 35.45 2012-06-08 23:03:20.000 160 33389.05 395.00 2305.39 35.45 2012-06-08 23:03:21.000 160 33389.02 395.04 2305.33 35.45 2012-06-08 23:03:22.000 160 33389.10 395.06 2305.28 35.45 2012-06-08 23:03:23.000 160 33389.17 395.06 2305.33 35.45 2012-06-08 23:03:24.000 160 33389.02 395.03 2305.33 35.45 2012-06-08 23:03:25.000 160 33389.08 395.03 2305.45 35.45 2012-06-08 23:03:26.000 160 33389.01 395.01 2305.32 35.45 2012-06-08 23:03:27.000 160 33389.08 395.04 2305.38 35.45 2012-06-08 23:03:28.000 160 33389.13 395.04 2305.41 35.45 2012-06-08 23:03:29.000 160 33388.99 395.07 2305.38 35.45 2012-06-08 23:03:30.000 160 33389.15 395.05 2305.37 35.45 2012-06-08 23:03:30.000 160 33389.06 395.06 2305.42 35.45 2012-06-08 23:03:32.000 160 33389.10 395.05 2305.40 35.45 2012-06-08 23:03:33.000 160 33389.09 395.05 2305.38 35.45 2012-06-08 23:03:34.000 160 33389.11 395.04 2305.35 35.45 2012-06-08 23:03:35.000 160 33389.01 395.06 2305.35 35.45 2012-06-08 23:03:36.000 160 33389.02 395.08 2305.32 35.45 2012-06-08 23:03:37.000 160 33389.06 395.12 2305.33 35.45 2012-06-08 23:03:38.000 160 33389.04 395.10 2305.34 35.45 2012-06-08 23:03:39.000 160 33389.02 395.08 2305.41 35.45 2012-06-08 23:03:40.000 160 33389.06 395.08 2305.33 35.45 2012-06-08 23:03:41.000 160 33389.08 395.06 2305.28 35.45 2012-06-08 23:03:42.000 160 33389.03 395.07 2305.33 35.45 2012-06-08 23:03:43.000 160 33389.02 395.05 2305.40 35.45 2012-06-08 23:03:43.000 160 33388.93 395.05 2305.38 35.45 2012-06-08 23:03:45.000 160 33388.94 395.08 2305.33 35.45 2012-06-08 23:03:46.000 160 33388.96 395.10 2305.35 35.45 2012-06-08 23:03:47.000 160 33388.91 395.12 2305.36 35.45 2012-06-08 23:03:48.000 160 33389.00 395.11 2305.40 35.45 2012-06-08 23:03:49.000 160 33388.96 395.12 2305.33 35.45 2012-06-08 23:03:50.000 160 33388.94 395.07 2305.32 35.45 2012-06-08 23:03:51.000 160 33388.91 395.10 2305.35 35.45 2012-06-08 23:03:52.000 160 33388.90 395.10 2305.42 35.45 2012-06-08 23:03:53.000 160 33388.85 395.12 2305.39 35.45 2012-06-08 23:03:54.000 160 33388.89 395.07 2305.42 35.45 2012-06-08 23:03:55.000 160 33388.78 395.12 2305.45 35.45 2012-06-08 23:03:56.000 160 33388.84 395.08 2305.38 35.45 2012-06-08 23:03:57.000 160 33388.92 395.14 2305.45 35.45 2012-06-08 23:03:58.000 160 33388.90 395.13 2305.34 35.45 2012-06-08 23:03:59.000 160 33388.93 395.11 2305.36 35.45 2012-06-08 23:04:00.000 160 33388.75 395.09 2305.48 35.45 2012-06-08 23:04:01.000 160 33388.83 395.09 2305.36 35.45 2012-06-08 23:04:02.000 160 33388.91 395.10 2305.38 35.45 2012-06-08 23:04:03.000 160 33388.81 395.07 2305.48 35.45 2012-06-08 23:04:04.000 160 33388.84 395.12 2305.40 35.45 2012-06-08 23:04:05.000 160 33388.80 395.08 2305.49 35.45 2012-06-08 23:04:06.000 160 33388.85 395.10 2305.46 35.45 2012-06-08 23:04:07.000 160 33388.89 395.07 2305.47 35.45 2012-06-08 23:04:08.000 160 33388.84 395.07 2305.41 35.45 2012-06-08 23:04:09.000 160 33388.85 395.08 2305.41 35.45 2012-06-08 23:04:10.000 160 33388.92 395.08 2305.39 35.45 2012-06-08 23:04:11.000 160 33388.86 395.08 2305.56 35.45 2012-06-08 23:04:12.000 160 33388.97 395.11 2305.45 35.45 2012-06-08 23:04:13.000 160 33388.92 395.08 2305.43 35.45 2012-06-08 23:04:14.000 160 33388.90 395.09 2305.41 35.45 2012-06-08 23:04:15.000 160 33389.00 395.12 2305.45 35.45 2012-06-08 23:04:16.000 160 33389.02 395.10 2305.46 35.45 2012-06-08 23:04:17.000 160 33388.85 395.05 2305.47 35.45 2012-06-08 23:04:18.000 160 33389.02 395.09 2305.40 35.45 2012-06-08 23:04:19.000 160 33388.97 395.08 2305.33 35.45 2012-06-08 23:04:20.000 160 33389.02 395.08 2305.39 35.45 2012-06-08 23:04:21.000 160 33389.06 395.08 2305.42 35.45 2012-06-08 23:04:22.000 160 33389.05 395.04 2305.41 35.45 2012-06-08 23:04:23.000 160 33388.96 395.05 2305.33 35.45 2012-06-08 23:04:24.000 160 33388.99 395.04 2305.36 35.45 2012-06-08 23:04:24.000 160 33389.12 395.06 2305.45 35.45 2012-06-08 23:04:26.000 160 33389.11 395.03 2305.55 35.45 2012-06-08 23:04:27.000 160 33389.10 395.08 2305.38 35.45 2012-06-08 23:04:28.000 160 33389.11 395.07 2305.41 35.45 2012-06-08 23:04:29.000 160 33389.17 395.02 2305.38 35.45 2012-06-08 23:04:30.000 160 33389.03 395.06 2305.42 35.45 2012-06-08 23:04:31.000 160 33389.11 395.07 2305.41 35.45 2012-06-08 23:04:32.000 160 33389.12 395.07 2305.35 35.45 2012-06-08 23:04:33.000 160 33389.12 395.06 2305.33 35.45 2012-06-08 23:04:34.000 160 33389.14 395.06 2305.38 35.45 2012-06-08 23:04:35.000 160 33389.11 395.05 2305.42 35.45 2012-06-08 23:04:36.000 160 33389.09 395.05 2305.42 35.45 2012-06-08 23:04:37.000 160 33389.14 395.11 2305.29 35.45 2012-06-08 23:04:37.000 160 33389.21 395.10 2305.35 35.45 2012-06-08 23:04:39.000 160 33389.22 395.06 2305.33 35.45 2012-06-08 23:04:40.000 160 33389.20 395.06 2305.40 35.45 2012-06-08 23:04:41.000 160 33389.33 395.06 2305.36 35.45 2012-06-08 23:04:42.000 160 33389.24 395.08 2305.31 35.45 2012-06-08 23:04:43.000 160 33389.20 395.11 2305.36 35.45 2012-06-08 23:04:44.000 160 33389.22 395.04 2305.32 35.45 2012-06-08 23:04:45.000 160 33389.24 395.07 2305.36 35.45 2012-06-08 23:04:46.000 160 33389.22 395.06 2305.30 35.45 2012-06-08 23:04:47.000 160 33389.19 395.06 2305.31 35.45 2012-06-08 23:04:48.000 160 33389.39 395.03 2305.38 35.45 2012-06-08 23:04:49.000 160 33389.21 395.08 2305.28 35.45 2012-06-08 23:04:50.000 160 33389.29 395.07 2305.22 35.45 2012-06-08 23:04:51.000 160 33389.23 395.11 2305.33 35.45 2012-06-08 23:04:52.000 160 33389.21 395.06 2305.31 35.45 2012-06-08 23:04:53.000 160 33389.32 395.08 2305.31 35.45 2012-06-08 23:04:54.000 160 33389.25 395.08 2305.30 35.45 2012-06-08 23:04:55.000 160 33389.29 395.03 2305.31 35.45 2012-06-08 23:04:56.000 160 33389.24 395.06 2305.32 35.45 2012-06-08 23:04:57.000 160 33389.25 395.10 2305.27 35.45 2012-06-08 23:04:58.000 160 33389.22 395.08 2305.28 35.45 2012-06-08 23:04:59.000 160 33389.29 395.03 2305.29 35.45 2012-06-08 23:05:00.000 160 33389.19 395.05 2305.29 35.45 2012-06-08 23:05:01.000 160 33389.28 395.06 2305.29 35.45 2012-06-08 23:05:02.000 160 33389.27 395.02 2305.30 35.45 2012-06-08 23:05:03.000 160 33389.25 395.00 2305.32 35.45 2012-06-08 23:05:04.000 160 33389.30 395.02 2305.31 35.45 2012-06-08 23:05:05.000 160 33389.26 395.04 2305.27 35.45 2012-06-08 23:05:06.000 160 33389.22 395.01 2305.39 35.45 2012-06-08 23:05:07.000 160 33389.27 394.99 2305.28 35.45 2012-06-08 23:05:08.000 160 33389.27 394.99 2305.35 35.45 2012-06-08 23:05:09.000 160 33389.21 395.03 2305.33 35.45 2012-06-08 23:05:10.000 160 33389.28 394.98 2305.30 35.45 2012-06-08 23:05:11.000 160 33389.26 395.04 2305.32 35.45 2012-06-08 23:05:12.000 160 33389.30 394.98 2305.30 35.45 2012-06-08 23:05:13.000 160 33389.16 395.02 2305.22 35.45 2012-06-08 23:05:14.000 160 33389.27 395.04 2305.26 35.45 2012-06-08 23:05:15.000 160 33389.32 395.01 2305.33 35.45 2012-06-08 23:05:16.000 160 33389.36 395.01 2305.32 35.45 2012-06-08 23:05:17.000 160 33389.32 394.99 2305.26 35.45 2012-06-08 23:05:18.000 160 33389.41 395.03 2305.26 35.45 2012-06-08 23:05:18.000 160 33389.38 394.99 2305.36 35.45 2012-06-08 23:05:20.000 160 33389.27 394.98 2305.35 35.45 2012-06-08 23:05:21.000 160 33389.37 395.02 2305.36 35.45 2012-06-08 23:05:22.000 160 33389.34 394.98 2305.27 35.45 2012-06-08 23:05:23.000 160 33389.37 394.99 2305.29 35.45 2012-06-08 23:05:24.000 160 33389.36 395.02 2305.35 35.45 2012-06-08 23:05:25.000 160 33389.24 395.04 2305.27 35.45 2012-06-08 23:05:26.000 160 33389.30 394.99 2305.31 35.45 2012-06-08 23:05:27.000 160 33389.35 395.05 2305.30 35.45 2012-06-08 23:05:28.000 160 33389.43 394.99 2305.26 35.45 2012-06-08 23:05:29.000 160 33389.25 395.03 2305.23 35.45 2012-06-08 23:05:30.000 160 33389.31 395.08 2305.30 35.45 2012-06-08 23:05:31.000 160 33389.35 395.03 2305.27 35.45 2012-06-08 23:05:31.000 160 33389.39 395.05 2305.32 35.45 2012-06-08 23:05:33.000 160 33389.29 395.00 2305.24 35.45 2012-06-08 23:05:34.000 160 33389.36 395.04 2305.35 35.45 2012-06-08 23:05:35.000 160 33389.34 395.02 2305.30 35.45 2012-06-08 23:05:36.000 160 33389.31 395.05 2305.19 35.45 2012-06-08 23:05:37.000 160 33389.30 395.04 2305.27 35.45 2012-06-08 23:05:38.000 160 33389.25 395.04 2305.30 35.45 2012-06-08 23:05:39.000 160 33389.23 395.02 2305.30 35.45 2012-06-08 23:05:40.000 160 33389.32 395.05 2305.31 35.45 2012-06-08 23:05:41.000 160 33389.24 395.00 2305.31 35.45 2012-06-08 23:05:42.000 160 33389.27 395.04 2305.35 35.45 2012-06-08 23:05:43.000 160 33389.13 395.04 2305.38 35.45 2012-06-08 23:05:44.000 160 33389.18 395.02 2305.29 35.45 2012-06-08 23:05:45.000 160 33389.22 395.05 2305.32 35.45 2012-06-08 23:05:46.000 160 33389.16 395.03 2305.30 35.45 2012-06-08 23:05:47.000 160 33389.12 395.03 2305.32 35.45 2012-06-08 23:05:48.000 160 33389.09 395.08 2305.27 35.45 2012-06-08 23:05:49.000 160 33389.33 395.04 2305.36 35.45 2012-06-08 23:05:50.000 160 33389.18 395.04 2305.19 35.45 2012-06-08 23:05:51.000 160 33389.22 395.02 2305.31 35.45 2012-06-08 23:05:52.000 160 33389.17 395.04 2305.29 35.45 2012-06-08 23:05:53.000 160 33389.12 395.03 2305.36 35.45 2012-06-08 23:05:54.000 160 33389.20 395.04 2305.35 35.45 2012-06-08 23:05:55.000 160 33389.14 395.03 2305.25 35.45 2012-06-08 23:05:56.000 160 33389.12 394.99 2305.23 35.45 2012-06-08 23:05:57.000 160 33389.08 395.04 2305.29 35.45 2012-06-08 23:05:58.000 160 33389.13 395.05 2305.31 35.45 2012-06-08 23:05:59.000 160 33389.21 395.02 2305.28 35.45 2012-06-08 23:06:00.000 160 33389.05 395.05 2305.35 35.45 2012-06-08 23:06:01.000 160 33389.17 395.05 2305.29 35.45 2012-06-08 23:06:02.000 160 33389.12 395.02 2305.31 35.45 2012-06-08 23:06:03.000 160 33389.11 395.05 2305.37 35.45 2012-06-08 23:06:04.000 160 33389.03 395.02 2305.32 35.45 2012-06-08 23:06:05.000 160 33389.06 395.04 2305.27 35.45 2012-06-08 23:06:06.000 160 33389.23 395.06 2305.39 35.45 2012-06-08 23:06:07.000 160 33389.07 395.05 2305.33 35.45 2012-06-08 23:06:08.000 160 33389.09 395.02 2305.35 35.45 2012-06-08 23:06:09.000 160 33389.03 395.04 2305.31 35.45 2012-06-08 23:06:10.000 160 33389.00 395.05 2305.29 35.45 2012-06-08 23:06:11.000 160 33389.06 395.04 2305.29 35.45 2012-06-08 23:06:12.000 160 33389.01 395.03 2305.36 35.45 2012-06-08 23:06:12.000 160 33388.99 395.02 2305.29 35.45 2012-06-08 23:06:14.000 160 33388.96 395.03 2305.29 35.45 2012-06-08 23:06:15.000 160 33388.99 395.04 2305.45 35.45 2012-06-08 23:06:16.000 160 33389.07 395.03 2305.33 35.45 2012-06-08 23:06:17.000 160 33389.06 395.02 2305.39 35.45 2012-06-08 23:06:18.000 160 33388.92 395.01 2305.45 35.45 2012-06-08 23:06:19.000 160 33389.00 395.01 2305.40 35.45 2012-06-08 23:06:20.000 160 33388.90 395.08 2305.30 35.45 2012-06-08 23:06:21.000 160 33389.00 395.05 2305.36 35.45 2012-06-08 23:06:22.000 160 33389.03 395.04 2305.34 35.45 2012-06-08 23:06:23.000 160 33388.93 395.05 2305.35 35.45 2012-06-08 23:06:24.000 160 33388.93 395.06 2305.43 35.45 2012-06-08 23:06:25.000 160 33388.94 395.04 2305.41 35.45 2012-06-08 23:06:25.000 160 33388.87 395.01 2305.43 35.45 2012-06-08 23:06:27.000 160 33388.91 395.05 2305.43 35.45 2012-06-08 23:06:28.000 160 33388.90 395.05 2305.38 35.45 2012-06-08 23:06:29.000 160 33388.85 395.06 2305.42 35.45 2012-06-08 23:06:30.000 160 33388.87 395.00 2305.47 35.45 2012-06-08 23:06:31.000 160 33388.95 395.03 2305.35 35.45 2012-06-08 23:06:32.000 160 33388.91 395.06 2305.41 35.45 2012-06-08 23:06:33.000 160 33388.89 395.04 2305.42 35.45 2012-06-08 23:06:34.000 160 33388.91 395.00 2305.45 35.45 2012-06-08 23:06:35.000 160 33388.88 395.01 2305.32 35.45 2012-06-08 23:06:36.000 160 33388.91 395.04 2305.35 35.45 2012-06-08 23:06:37.000 160 33388.83 395.01 2305.38 35.45 2012-06-08 23:06:38.000 160 33388.84 395.00 2305.34 35.45 2012-06-08 23:06:39.000 160 33388.96 395.00 2305.45 35.45 2012-06-08 23:06:40.000 160 33388.87 395.02 2305.33 35.45 2012-06-08 23:06:41.000 160 33388.88 395.05 2305.35 35.45 2012-06-08 23:06:42.000 160 33388.97 395.05 2305.38 35.45 2012-06-08 23:06:43.000 160 33388.83 395.04 2305.36 35.45 2012-06-08 23:06:44.000 160 33388.89 395.03 2305.37 35.45 2012-06-08 23:06:45.000 160 33388.93 395.08 2305.40 35.45 2012-06-08 23:06:46.000 160 33388.97 395.06 2305.38 35.45 2012-06-08 23:06:47.000 160 33389.03 395.03 2305.34 35.45 2012-06-08 23:06:48.000 160 33388.82 395.05 2305.42 35.45 2012-06-08 23:06:49.000 160 33388.91 395.05 2305.42 35.45 2012-06-08 23:06:50.000 160 33388.80 395.03 2305.36 35.45 2012-06-08 23:06:51.000 160 33388.90 395.03 2305.35 35.45 2012-06-08 23:06:52.000 160 33388.89 395.06 2305.43 35.45 2012-06-08 23:06:53.000 160 33388.94 395.02 2305.39 35.45 2012-06-08 23:06:54.000 160 33388.86 395.04 2305.38 35.45 2012-06-08 23:06:55.000 160 33388.83 395.04 2305.41 35.45 2012-06-08 23:06:56.000 160 33388.81 395.00 2305.33 35.45 2012-06-08 23:06:57.000 160 33388.84 394.99 2305.38 35.45 2012-06-08 23:06:58.000 160 33388.88 395.01 2305.40 35.45 2012-06-08 23:06:59.000 160 33388.88 395.04 2305.42 35.45 2012-06-08 23:07:00.000 160 33388.87 395.05 2305.41 35.45 2012-06-08 23:07:01.000 160 33388.90 395.07 2305.41 35.45 2012-06-08 23:07:02.000 160 33388.83 395.06 2305.36 35.45 2012-06-08 23:07:03.000 160 33388.97 395.06 2305.41 35.45 2012-06-08 23:07:04.000 160 33388.74 395.08 2305.35 35.45 2012-06-08 23:07:05.000 160 33388.80 395.04 2305.43 35.45 2012-06-08 23:07:06.000 160 33388.94 395.05 2305.39 35.45 2012-06-08 23:07:06.000 160 33388.95 395.06 2305.39 35.45 2012-06-08 23:07:08.000 160 33388.87 395.04 2305.38 35.45 2012-06-08 23:07:09.000 160 33388.89 395.05 2305.33 35.45 2012-06-08 23:07:10.000 160 33388.92 395.04 2305.34 35.45 2012-06-08 23:07:11.000 160 33388.86 395.04 2305.36 35.45 2012-06-08 23:07:12.000 160 33388.86 395.06 2305.32 35.45 2012-06-08 23:07:13.000 160 33388.92 395.04 2305.47 35.45 2012-06-08 23:07:14.000 160 33388.79 395.03 2305.41 35.45 2012-06-08 23:07:15.000 160 33388.89 395.09 2305.43 35.45 2012-06-08 23:07:16.000 160 33388.87 395.06 2305.37 35.45 2012-06-08 23:07:17.000 160 33388.89 395.08 2305.36 35.45 2012-06-08 23:07:18.000 160 33388.81 395.10 2305.42 35.45 2012-06-08 23:07:19.000 160 33388.78 395.09 2305.47 35.45 2012-06-08 23:07:19.000 160 33388.80 395.08 2305.41 35.45 2012-06-08 23:07:21.000 160 33388.84 395.07 2305.35 35.45 2012-06-08 23:07:22.000 160 33388.83 395.06 2305.40 35.45 2012-06-08 23:07:23.000 160 33388.76 395.06 2305.33 35.45 2012-06-08 23:07:24.000 160 33388.84 395.06 2305.44 35.45 2012-06-08 23:07:25.000 160 33388.89 395.06 2305.33 35.45 2012-06-08 23:07:26.000 160 33388.80 395.03 2305.34 35.45 2012-06-08 23:07:27.000 160 33388.80 395.09 2305.38 35.45 2012-06-08 23:07:28.000 160 33388.84 395.09 2305.37 35.45 2012-06-08 23:07:29.000 160 33388.81 395.03 2305.49 35.45 2012-06-08 23:07:30.000 160 33388.81 395.08 2305.35 35.45 2012-06-08 23:07:31.000 160 33388.84 395.08 2305.36 35.45 2012-06-08 23:07:32.000 160 33388.83 395.09 2305.36 35.45 2012-06-08 23:07:33.000 160 33388.88 395.09 2305.42 35.45 2012-06-08 23:07:34.000 160 33388.82 395.08 2305.39 35.45 2012-06-08 23:07:35.000 160 33388.78 395.05 2305.36 35.45 2012-06-08 23:07:36.000 160 33388.90 395.05 2305.24 35.45 2012-06-08 23:07:37.000 160 33388.86 395.09 2305.36 35.44 2012-06-08 23:07:38.000 160 33388.79 395.08 2305.32 35.45 2012-06-08 23:07:39.000 160 33388.86 395.08 2305.35 35.44 2012-06-08 23:07:40.000 160 33388.79 395.11 2305.39 35.45 2012-06-08 23:07:41.000 160 33388.78 395.12 2305.45 35.45 2012-06-08 23:07:42.000 160 33388.74 395.14 2305.36 35.45 2012-06-08 23:07:43.000 160 33388.87 395.10 2305.37 35.44 2012-06-08 23:07:44.000 160 33388.81 395.14 2305.34 35.44 2012-06-08 23:07:45.000 160 33388.84 395.10 2305.42 35.45 2012-06-08 23:07:46.000 160 33388.93 395.13 2305.40 35.44 2012-06-08 23:07:47.000 160 33388.78 395.11 2305.37 35.44 2012-06-08 23:07:48.000 160 33388.83 395.12 2305.41 35.44 2012-06-08 23:07:49.000 160 33388.92 395.08 2305.27 35.44 2012-06-08 23:07:50.000 160 33388.83 395.08 2305.32 35.44 2012-06-08 23:07:51.000 160 33388.85 395.11 2305.36 35.44 2012-06-08 23:07:52.000 160 33388.84 395.14 2305.32 35.44 2012-06-08 23:07:53.000 160 33388.74 395.09 2305.42 35.44 2012-06-08 23:07:54.000 160 33388.73 395.11 2305.41 35.44 2012-06-08 23:07:55.000 160 33388.86 395.08 2305.41 35.44 2012-06-08 23:07:56.000 160 33388.78 395.09 2305.43 35.44 2012-06-08 23:07:57.000 160 33388.94 395.18 2305.41 35.44 2012-06-08 23:07:58.000 160 33388.92 395.14 2305.32 35.44 2012-06-08 23:07:59.000 160 33388.80 395.15 2305.26 35.44 2012-06-08 23:08:00.000 160 33388.92 395.10 2305.41 35.44 2012-06-08 23:08:00.000 160 33388.89 395.12 2305.31 35.44 2012-06-08 23:08:02.000 160 33388.86 395.10 2305.35 35.44 2012-06-08 23:08:03.000 160 33388.85 395.11 2305.39 35.44 2012-06-08 23:08:04.000 160 33388.83 395.11 2305.42 35.44 2012-06-08 23:08:05.000 160 33388.77 395.13 2305.36 35.44 2012-06-08 23:08:06.000 160 33388.91 395.12 2305.39 35.44 2012-06-08 23:08:07.000 160 33388.94 395.14 2305.32 35.44 2012-06-08 23:08:08.000 160 33388.88 395.11 2305.34 35.44 2012-06-08 23:08:09.000 160 33388.86 395.12 2305.36 35.44 2012-06-08 23:08:10.000 160 33388.87 395.12 2305.33 35.44 2012-06-08 23:08:11.000 160 33388.83 395.14 2305.33 35.44 2012-06-08 23:08:12.000 160 33388.78 395.14 2305.27 35.44 2012-06-08 23:08:13.000 160 33389.00 395.14 2305.39 35.44 2012-06-08 23:08:13.000 160 33388.83 395.12 2305.40 35.44 2012-06-08 23:08:15.000 160 33388.92 395.09 2305.30 35.44 2012-06-08 23:08:16.000 160 33388.95 395.14 2305.40 35.44 2012-06-08 23:08:17.000 160 33388.91 395.08 2305.34 35.44 2012-06-08 23:08:18.000 160 33388.84 395.10 2305.25 35.44 2012-06-08 23:08:19.000 160 33388.87 395.13 2305.31 35.44 2012-06-08 23:08:20.000 160 33388.90 395.08 2305.31 35.44 2012-06-08 23:08:21.000 160 33388.91 395.10 2305.40 35.45 2012-06-08 23:08:22.000 160 33388.84 395.08 2305.32 35.44 2012-06-08 23:08:23.000 160 33388.89 395.08 2305.32 35.44 2012-06-08 23:08:24.000 160 33388.84 395.11 2305.39 35.44 2012-06-08 23:08:25.000 160 33388.99 395.06 2305.43 35.44 2012-06-08 23:08:26.000 160 33388.81 395.07 2305.35 35.44 2012-06-08 23:08:27.000 160 33388.80 395.07 2305.40 35.44 2012-06-08 23:08:28.000 160 33388.90 395.07 2305.36 35.44 2012-06-08 23:08:29.000 160 33388.88 395.09 2305.30 35.44 2012-06-08 23:08:30.000 160 33388.93 395.12 2305.36 35.44 2012-06-08 23:08:31.000 160 33388.82 395.09 2305.37 35.44 2012-06-08 23:08:32.000 160 33388.96 395.12 2305.30 35.44 2012-06-08 23:08:33.000 160 33388.90 395.08 2305.44 35.44 2012-06-08 23:08:34.000 160 33388.96 395.09 2305.36 35.44 2012-06-08 23:08:35.000 160 33388.90 395.08 2305.27 35.44 2012-06-08 23:08:36.000 160 33388.98 395.07 2305.36 35.44 2012-06-08 23:08:37.000 160 33388.94 395.11 2305.40 35.44 2012-06-08 23:08:38.000 160 33388.98 395.06 2305.39 35.44 2012-06-08 23:08:39.000 160 33389.07 395.08 2305.27 35.44 2012-06-08 23:08:40.000 160 33389.03 395.10 2305.27 35.44 2012-06-08 23:08:41.000 160 33389.02 395.08 2305.28 35.44 2012-06-08 23:08:42.000 160 33389.00 395.10 2305.31 35.44 2012-06-08 23:08:43.000 160 33389.11 395.11 2305.30 35.44 2012-06-08 23:08:44.000 160 33389.02 395.08 2305.30 35.44 2012-06-08 23:08:45.000 160 33389.03 395.09 2305.32 35.44 2012-06-08 23:08:46.000 160 33388.98 395.09 2305.29 35.44 2012-06-08 23:08:47.000 160 33389.01 395.06 2305.27 35.44 2012-06-08 23:08:48.000 160 33388.99 395.05 2305.24 35.44 2012-06-08 23:08:49.000 160 33389.12 395.09 2305.24 35.44 2012-06-08 23:08:50.000 160 33389.00 395.10 2305.24 35.44 2012-06-08 23:08:51.000 160 33389.11 395.08 2305.27 35.44 2012-06-08 23:08:52.000 160 33389.06 395.13 2305.24 35.44 2012-06-08 23:08:53.000 160 33389.04 395.07 2305.29 35.44 2012-06-08 23:08:54.000 160 33389.00 395.08 2305.29 35.44 2012-06-08 23:08:54.000 160 33389.12 395.14 2305.27 35.44 2012-06-08 23:08:56.000 160 33389.01 395.15 2305.26 35.44 2012-06-08 23:08:57.000 160 33389.05 395.10 2305.27 35.44 2012-06-08 23:08:58.000 160 33389.01 395.15 2305.27 35.44 2012-06-08 23:08:59.000 160 33388.99 395.11 2305.27 35.44 2012-06-08 23:09:00.000 160 33389.07 395.09 2305.27 35.44 2012-06-08 23:09:01.000 160 33389.06 395.11 2305.30 35.44 2012-06-08 23:09:02.000 160 33389.13 395.17 2305.36 35.44 2012-06-08 23:09:03.000 160 33389.04 395.13 2305.33 35.44 2012-06-08 23:09:04.000 160 33388.94 395.13 2305.24 35.44 2012-06-08 23:09:05.000 160 33389.06 395.13 2305.30 35.44 2012-06-08 23:09:06.000 160 33389.11 395.11 2305.26 35.44 2012-06-08 23:09:07.000 160 33389.03 395.12 2305.33 35.44 2012-06-08 23:09:07.000 160 33389.04 395.15 2305.33 35.44 2012-06-08 23:09:09.000 160 33389.04 395.11 2305.37 35.44 2012-06-08 23:09:10.000 160 33389.06 395.12 2305.34 35.44 2012-06-08 23:09:11.000 160 33389.09 395.15 2305.32 35.44 2012-06-08 23:09:12.000 160 33389.25 395.17 2305.27 35.44 2012-06-08 23:09:13.000 160 33389.02 395.12 2305.26 35.44 2012-06-08 23:09:14.000 160 33389.06 395.15 2305.32 35.44 2012-06-08 23:09:15.000 160 33389.09 395.16 2305.29 35.44 2012-06-08 23:09:16.000 160 33389.11 395.19 2305.32 35.44 2012-06-08 23:09:17.000 160 33389.15 395.17 2305.26 35.44 2012-06-08 23:09:18.000 160 33389.11 395.15 2305.30 35.44 2012-06-08 23:09:19.000 160 33389.00 395.12 2305.29 35.44 2012-06-08 23:09:20.000 160 33389.12 395.18 2305.31 35.44 2012-06-08 23:09:21.000 160 33389.12 395.18 2305.29 35.44 2012-06-08 23:09:22.000 160 33389.03 395.16 2305.24 35.44 2012-06-08 23:09:23.000 160 33389.11 395.18 2305.23 35.44 2012-06-08 23:09:24.000 160 33389.07 395.16 2305.37 35.44 2012-06-08 23:09:25.000 160 33389.15 395.21 2305.26 35.44 2012-06-08 23:09:26.000 160 33389.06 395.22 2305.29 35.44 2012-06-08 23:09:27.000 160 33389.06 395.21 2305.27 35.44 2012-06-08 23:09:28.000 160 33389.06 395.15 2305.23 35.44 2012-06-08 23:09:29.000 160 33389.02 395.18 2305.31 35.44 2012-06-08 23:09:30.000 160 33389.04 395.22 2305.23 35.44 2012-06-08 23:09:31.000 160 33388.97 395.20 2305.23 35.44 2012-06-08 23:09:32.000 160 33388.93 395.17 2305.33 35.44 2012-06-08 23:09:33.000 160 33389.01 395.17 2305.30 35.44 2012-06-08 23:09:34.000 160 33388.95 395.20 2305.26 35.44 2012-06-08 23:09:35.000 160 33388.99 395.14 2305.27 35.44 2012-06-08 23:09:36.000 160 33389.02 395.12 2305.33 35.44 2012-06-08 23:09:37.000 160 33388.92 395.16 2305.27 35.44 2012-06-08 23:09:38.000 160 33388.94 395.18 2305.38 35.44 2012-06-08 23:09:39.000 160 33388.87 395.16 2305.33 35.44 2012-06-08 23:09:40.000 160 33388.97 395.20 2305.29 35.44 2012-06-08 23:09:41.000 160 33388.89 395.16 2305.31 35.44 2012-06-08 23:09:42.000 160 33388.98 395.17 2305.36 35.44 2012-06-08 23:09:43.000 160 33388.78 395.16 2305.36 35.44 2012-06-08 23:09:44.000 160 33388.90 395.16 2305.28 35.44 2012-06-08 23:09:45.000 160 33388.84 395.13 2305.34 35.44 2012-06-08 23:09:46.000 160 33388.82 395.19 2305.29 35.44 2012-06-08 23:09:47.000 160 33388.92 395.15 2305.39 35.44 2012-06-08 23:09:48.000 160 33389.00 395.19 2305.36 35.44 2012-06-08 23:09:48.000 160 33388.84 395.19 2305.28 35.44 2012-06-08 23:09:50.000 160 33389.05 395.18 2305.36 35.44 2012-06-08 23:09:51.000 160 33388.89 395.16 2305.30 35.44 2012-06-08 23:09:52.000 160 33388.85 395.18 2305.27 35.44 2012-06-08 23:09:53.000 160 33388.87 395.15 2305.33 35.44 2012-06-08 23:09:54.000 160 33388.85 395.16 2305.30 35.44 2012-06-08 23:09:55.000 160 33388.92 395.16 2305.29 35.44 2012-06-08 23:09:56.000 160 33388.94 395.14 2305.32 35.44 2012-06-08 23:09:57.000 160 33388.94 395.15 2305.24 35.44 2012-06-08 23:09:58.000 160 33388.91 395.15 2305.43 35.44 2012-06-08 23:09:59.000 160 33388.90 395.17 2305.38 35.44 2012-06-08 23:10:00.000 160 33388.94 395.13 2305.30 35.44 2012-06-08 23:10:01.000 160 33388.84 395.16 2305.31 35.44 2012-06-08 23:10:01.000 160 33388.97 395.17 2305.36 35.44 2012-06-08 23:10:03.000 160 33388.99 395.18 2305.33 35.44 2012-06-08 23:10:04.000 160 33388.89 395.16 2305.36 35.44 2012-06-08 23:10:05.000 160 33388.86 395.19 2305.33 35.44 2012-06-08 23:10:06.000 160 33388.85 395.16 2305.39 35.44 2012-06-08 23:10:07.000 160 33388.92 395.19 2305.32 35.44 2012-06-08 23:10:08.000 160 33388.85 395.19 2305.27 35.44 2012-06-08 23:10:09.000 160 33388.80 395.15 2305.27 35.44 2012-06-08 23:10:10.000 160 33388.83 395.20 2305.37 35.44 2012-06-08 23:10:11.000 160 33388.87 395.21 2305.38 35.44 2012-06-08 23:10:12.000 160 33388.82 395.19 2305.29 35.44 2012-06-08 23:10:13.000 160 33388.87 395.21 2305.31 35.44 2012-06-08 23:10:14.000 160 33388.76 395.20 2305.28 35.44 2012-06-08 23:10:15.000 160 33388.78 395.22 2305.33 35.44 2012-06-08 23:10:16.000 160 33388.77 395.20 2305.40 35.44 2012-06-08 23:10:17.000 160 33388.81 395.18 2305.27 35.44 2012-06-08 23:10:18.000 160 33388.68 395.20 2305.36 35.44 2012-06-08 23:10:19.000 160 33388.75 395.23 2305.43 35.44 2012-06-08 23:10:20.000 160 33388.71 395.24 2305.33 35.44 2012-06-08 23:10:21.000 160 33388.72 395.20 2305.36 35.44 2012-06-08 23:10:22.000 160 33388.69 395.23 2305.33 35.44 2012-06-08 23:10:23.000 160 33388.70 395.22 2305.33 35.44 2012-06-08 23:10:24.000 160 33388.74 395.20 2305.42 35.44 2012-06-08 23:10:25.000 160 33388.63 395.23 2305.47 35.44 2012-06-08 23:10:26.000 160 33388.68 395.22 2305.31 35.44 2012-06-08 23:10:27.000 160 33388.69 395.22 2305.32 35.44 2012-06-08 23:10:28.000 160 33388.66 395.23 2305.36 35.44 2012-06-08 23:10:29.000 160 33388.62 395.23 2305.33 35.44 2012-06-08 23:10:30.000 160 33388.64 395.23 2305.33 35.44 2012-06-08 23:10:31.000 160 33388.65 395.20 2305.40 35.44 2012-06-08 23:10:32.000 160 33388.64 395.17 2305.38 35.44 2012-06-08 23:10:33.000 160 33388.61 395.19 2305.40 35.44 2012-06-08 23:10:34.000 160 33388.59 395.17 2305.35 35.44 2012-06-08 23:10:35.000 160 33388.61 395.21 2305.37 35.44 2012-06-08 23:10:36.000 160 33388.68 395.17 2305.41 35.44 2012-06-08 23:10:37.000 160 33388.62 395.18 2305.31 35.44 2012-06-08 23:10:38.000 160 33388.68 395.19 2305.40 35.44 2012-06-08 23:10:39.000 160 33388.68 395.18 2305.39 35.44 2012-06-08 23:10:40.000 160 33388.71 395.16 2305.39 35.44 2012-06-08 23:10:41.000 160 33388.72 395.15 2305.39 35.44 2012-06-08 23:10:42.000 160 33388.72 395.14 2305.44 35.44 2012-06-08 23:10:42.000 160 33388.64 395.19 2305.41 35.44 2012-06-08 23:10:44.000 160 33388.59 395.19 2305.43 35.44 2012-06-08 23:10:45.000 160 33388.62 395.18 2305.36 35.44 2012-06-08 23:10:46.000 160 33388.61 395.14 2305.44 35.44 2012-06-08 23:10:47.000 160 33388.62 395.23 2305.33 35.44 2012-06-08 23:10:48.000 160 33388.58 395.21 2305.36 35.44 2012-06-08 23:10:49.000 160 33388.63 395.18 2305.38 35.44 2012-06-08 23:10:50.000 160 33388.59 395.20 2305.42 35.44 2012-06-08 23:10:51.000 160 33388.57 395.18 2305.28 35.44 2012-06-08 23:10:52.000 160 33388.67 395.18 2305.41 35.44 2012-06-08 23:10:53.000 160 33388.70 395.18 2305.39 35.44 2012-06-08 23:10:54.000 160 33388.54 395.20 2305.39 35.44 2012-06-08 23:10:55.000 160 33388.72 395.23 2305.44 35.44 2012-06-08 23:10:55.000 160 33388.68 395.19 2305.38 35.44 2012-06-08 23:10:57.000 160 33388.68 395.18 2305.39 35.44 2012-06-08 23:10:58.000 160 33388.66 395.20 2305.35 35.44 2012-06-08 23:10:59.000 160 33388.61 395.14 2305.42 35.44 2012-06-08 23:11:00.000 160 33388.56 395.21 2305.39 35.44 2012-06-08 23:11:01.000 160 33388.66 395.21 2305.38 35.44 2012-06-08 23:11:02.000 160 33388.59 395.17 2305.30 35.44 2012-06-08 23:11:03.000 160 33388.66 395.14 2305.31 35.44 2012-06-08 23:11:04.000 160 33388.70 395.20 2305.43 35.44 2012-06-08 23:11:05.000 160 33388.79 395.20 2305.34 35.44 2012-06-08 23:11:06.000 160 33388.74 395.18 2305.47 35.44 2012-06-08 23:11:07.000 160 33388.74 395.23 2305.39 35.44 2012-06-08 23:11:08.000 160 33388.68 395.18 2305.39 35.44 2012-06-08 23:11:09.000 160 33388.78 395.16 2305.36 35.44 2012-06-08 23:11:10.000 160 33388.71 395.19 2305.35 35.44 2012-06-08 23:11:11.000 160 33388.68 395.17 2305.31 35.44 2012-06-08 23:11:12.000 160 33388.60 395.15 2305.39 35.44 2012-06-08 23:11:13.000 160 33388.69 395.19 2305.38 35.44 2012-06-08 23:11:14.000 160 33388.73 395.24 2305.34 35.44 2012-06-08 23:11:15.000 160 33388.69 395.21 2305.39 35.44 2012-06-08 23:11:16.000 160 33388.67 395.17 2305.41 35.44 2012-06-08 23:11:17.000 160 33388.72 395.18 2305.43 35.44 2012-06-08 23:11:18.000 160 33388.72 395.20 2305.27 35.44 2012-06-08 23:11:19.000 160 33388.67 395.18 2305.32 35.44 2012-06-08 23:11:20.000 160 33388.70 395.16 2305.38 35.44 2012-06-08 23:11:21.000 160 33388.64 395.17 2305.36 35.44 2012-06-08 23:11:22.000 160 33388.71 395.20 2305.37 35.44 2012-06-08 23:11:23.000 160 33388.70 395.17 2305.26 35.44 2012-06-08 23:11:24.000 160 33388.64 395.17 2305.36 35.44 2012-06-08 23:11:25.000 160 33388.69 395.14 2305.36 35.44 2012-06-08 23:11:26.000 160 33388.78 395.16 2305.36 35.44 2012-06-08 23:11:27.000 160 33388.76 395.13 2305.33 35.44 2012-06-08 23:11:28.000 160 33388.80 395.15 2305.35 35.44 2012-06-08 23:11:29.000 160 33388.79 395.17 2305.42 35.44 2012-06-08 23:11:30.000 160 33388.75 395.15 2305.41 35.44 2012-06-08 23:11:31.000 160 33388.75 395.14 2305.33 35.44 2012-06-08 23:11:32.000 160 33388.80 395.14 2305.35 35.44 2012-06-08 23:11:33.000 160 33388.70 395.17 2305.36 35.44 2012-06-08 23:11:34.000 160 33388.78 395.17 2305.36 35.44 2012-06-08 23:11:35.000 160 33388.75 395.14 2305.32 35.44 2012-06-08 23:11:36.000 160 33388.83 395.10 2305.28 35.44 2012-06-08 23:11:36.000 160 33388.84 395.15 2305.26 35.44 2012-06-08 23:11:38.000 160 33388.78 395.17 2305.31 35.44 2012-06-08 23:11:39.000 160 33388.78 395.12 2305.24 35.44 2012-06-08 23:11:40.000 160 33388.87 395.11 2305.37 35.44 2012-06-08 23:11:41.000 160 33388.89 395.13 2305.31 35.44 2012-06-08 23:11:42.000 160 33388.87 395.13 2305.30 35.44 2012-06-08 23:11:43.000 160 33388.86 395.14 2305.30 35.44 2012-06-08 23:11:44.000 160 33388.89 395.16 2305.35 35.44 2012-06-08 23:11:45.000 160 33388.80 395.14 2305.32 35.44 2012-06-08 23:11:46.000 160 33388.84 395.19 2305.24 35.44 2012-06-08 23:11:47.000 160 33388.82 395.15 2305.26 35.44 2012-06-08 23:11:48.000 160 33388.78 395.16 2305.26 35.44 2012-06-08 23:11:49.000 160 33388.92 395.12 2305.26 35.44 2012-06-08 23:11:49.000 160 33388.94 395.20 2305.33 35.44 2012-06-08 23:11:51.000 160 33388.88 395.18 2305.28 35.44 2012-06-08 23:11:52.000 160 33388.87 395.17 2305.20 35.44 2012-06-08 23:11:53.000 160 33388.94 395.15 2305.29 35.44 2012-06-08 23:11:54.000 160 33388.91 395.15 2305.25 35.44 2012-06-08 23:11:55.000 160 33388.97 395.13 2305.30 35.44 2012-06-08 23:11:56.000 160 33388.94 395.16 2305.31 35.44 2012-06-08 23:11:57.000 160 33388.85 395.15 2305.27 35.44 2012-06-08 23:11:58.000 160 33388.87 395.14 2305.32 35.44 2012-06-08 23:11:59.000 160 33388.93 395.16 2305.29 35.44 2012-06-08 23:12:00.000 160 33388.93 395.18 2305.25 35.44 2012-06-08 23:12:01.000 160 33388.89 395.16 2305.32 35.44 2012-06-08 23:12:02.000 160 33388.81 395.16 2305.34 35.44 2012-06-08 23:12:03.000 160 33388.91 395.14 2305.31 35.44 2012-06-08 23:12:04.000 160 33388.83 395.17 2305.28 35.44 2012-06-08 23:12:05.000 160 33388.89 395.21 2305.27 35.44 2012-06-08 23:12:06.000 160 33388.83 395.17 2305.23 35.44 2012-06-08 23:12:07.000 160 33388.97 395.20 2305.27 35.44 2012-06-08 23:12:08.000 160 33388.85 395.16 2305.22 35.44 2012-06-08 23:12:09.000 160 33388.83 395.16 2305.26 35.44 2012-06-08 23:12:10.000 160 33388.89 395.15 2305.32 35.44 2012-06-08 23:12:11.000 160 33388.86 395.17 2305.28 35.44 2012-06-08 23:12:12.000 160 33388.85 395.19 2305.29 35.44 2012-06-08 23:12:13.000 160 33388.89 395.16 2305.20 35.44 2012-06-08 23:12:14.000 160 33388.87 395.21 2305.22 35.44 2012-06-08 23:12:15.000 160 33388.91 395.21 2305.29 35.44 2012-06-08 23:12:16.000 160 33388.87 395.15 2305.25 35.44 2012-06-08 23:12:17.000 160 33388.89 395.18 2305.24 35.44 2012-06-08 23:12:18.000 160 33388.86 395.20 2305.28 35.44 2012-06-08 23:12:19.000 160 33388.90 395.18 2305.27 35.44 2012-06-08 23:12:20.000 160 33388.87 395.19 2305.29 35.44 2012-06-08 23:12:21.000 160 33388.92 395.18 2305.33 35.44 2012-06-08 23:12:22.000 160 33388.94 395.16 2305.29 35.44 2012-06-08 23:12:23.000 160 33388.94 395.23 2305.29 35.44 2012-06-08 23:12:24.000 160 33388.91 395.20 2305.29 35.44 2012-06-08 23:12:25.000 160 33388.90 395.21 2305.29 35.44 2012-06-08 23:12:26.000 160 33388.87 395.18 2305.25 35.44 2012-06-08 23:12:27.000 160 33388.82 395.21 2305.20 35.44 2012-06-08 23:12:28.000 160 33388.93 395.23 2305.27 35.44 2012-06-08 23:12:29.000 160 33388.95 395.19 2305.33 35.44 2012-06-08 23:12:30.000 160 33388.90 395.22 2305.25 35.44 2012-06-08 23:12:30.000 160 33388.86 395.23 2305.33 35.44 2012-06-08 23:12:32.000 160 33388.93 395.22 2305.35 35.44 2012-06-08 23:12:33.000 160 33388.86 395.22 2305.32 35.44 2012-06-08 23:12:34.000 160 33388.94 395.17 2305.30 35.44 2012-06-08 23:12:35.000 160 33388.80 395.24 2305.26 35.44 2012-06-08 23:12:36.000 160 33388.80 395.23 2305.30 35.44 2012-06-08 23:12:37.000 160 33388.86 395.20 2305.29 35.44 2012-06-08 23:12:38.000 160 33388.88 395.19 2305.29 35.44 2012-06-08 23:12:39.000 160 33388.81 395.22 2305.30 35.44 2012-06-08 23:12:40.000 160 33388.86 395.23 2305.33 35.44 2012-06-08 23:12:41.000 160 33388.93 395.21 2305.22 35.44 2012-06-08 23:12:42.000 160 33388.90 395.25 2305.35 35.44 2012-06-08 23:12:43.000 160 33388.87 395.24 2305.34 35.44 2012-06-08 23:12:43.000 160 33388.90 395.24 2305.27 35.44 2012-06-08 23:12:45.000 160 33388.89 395.21 2305.22 35.44 2012-06-08 23:12:46.000 160 33388.86 395.27 2305.36 35.44 2012-06-08 23:12:47.000 160 33388.84 395.28 2305.25 35.44 2012-06-08 23:12:48.000 160 33388.81 395.28 2305.28 35.44 2012-06-08 23:12:49.000 160 33388.94 395.29 2305.25 35.44 2012-06-08 23:12:50.000 160 33388.89 395.27 2305.23 35.44 2012-06-08 23:12:51.000 160 33388.87 395.25 2305.32 35.44 2012-06-08 23:12:52.000 160 33388.83 395.27 2305.27 35.44 2012-06-08 23:12:53.000 160 33388.87 395.28 2305.29 35.44 2012-06-08 23:12:54.000 160 33388.79 395.28 2305.36 35.44 2012-06-08 23:12:55.000 160 33388.77 395.30 2305.30 35.44 2012-06-08 23:12:56.000 160 33388.89 395.29 2305.36 35.44 2012-06-08 23:12:57.000 160 33388.82 395.26 2305.39 35.44 2012-06-08 23:12:58.000 160 33388.79 395.30 2305.39 35.44 2012-06-08 23:12:59.000 160 33388.78 395.27 2305.33 35.44 2012-06-08 23:13:00.000 160 33388.81 395.28 2305.28 35.44 2012-06-08 23:13:01.000 160 33388.79 395.35 2305.30 35.44 2012-06-08 23:13:02.000 160 33388.62 395.28 2305.35 35.44 2012-06-08 23:13:03.000 160 33388.71 395.28 2305.34 35.44 2012-06-08 23:13:04.000 160 33388.71 395.32 2305.34 35.44 2012-06-08 23:13:05.000 160 33388.65 395.29 2305.33 35.44 2012-06-08 23:13:06.000 160 33388.66 395.29 2305.29 35.44 2012-06-08 23:13:07.000 160 33388.58 395.31 2305.43 35.44 2012-06-08 23:13:08.000 160 33388.64 395.31 2305.42 35.44 2012-06-08 23:13:09.000 160 33388.57 395.31 2305.39 35.44 2012-06-08 23:13:10.000 160 33388.56 395.30 2305.42 35.44 2012-06-08 23:13:11.000 160 33388.57 395.29 2305.38 35.44 2012-06-08 23:13:12.000 160 33388.62 395.28 2305.29 35.44 2012-06-08 23:13:13.000 160 33388.40 395.31 2305.35 35.44 2012-06-08 23:13:14.000 160 33388.56 395.25 2305.35 35.44 2012-06-08 23:13:15.000 160 33388.44 395.23 2305.39 35.44 2012-06-08 23:13:16.000 160 33388.44 395.26 2305.39 35.44 2012-06-08 23:13:17.000 160 33388.52 395.26 2305.39 35.44 2012-06-08 23:13:18.000 160 33388.54 395.31 2305.38 35.44 2012-06-08 23:13:19.000 160 33388.53 395.23 2305.34 35.44 2012-06-08 23:13:20.000 160 33388.47 395.24 2305.38 35.44 2012-06-08 23:13:21.000 160 33388.43 395.22 2305.36 35.44 2012-06-08 23:13:22.000 160 33388.51 395.26 2305.40 35.44 2012-06-08 23:13:23.000 160 33388.53 395.30 2305.30 35.44 2012-06-08 23:13:24.000 160 33388.47 395.26 2305.43 35.44 2012-06-08 23:13:24.000 160 33388.49 395.26 2305.43 35.44 2012-06-08 23:13:26.000 160 33388.55 395.25 2305.36 35.44 2012-06-08 23:13:27.000 160 33388.52 395.22 2305.40 35.44 2012-06-08 23:13:28.000 160 33388.51 395.26 2305.41 35.44 2012-06-08 23:13:29.000 160 33388.52 395.28 2305.41 35.44 2012-06-08 23:13:30.000 160 33388.53 395.27 2305.33 35.44 2012-06-08 23:13:31.000 160 33388.41 395.27 2305.38 35.44 2012-06-08 23:13:32.000 160 33388.54 395.27 2305.45 35.44 2012-06-08 23:13:33.000 160 33388.53 395.26 2305.38 35.44 2012-06-08 23:13:34.000 160 33388.46 395.29 2305.41 35.44 2012-06-08 23:13:35.000 160 33388.47 395.29 2305.41 35.44 2012-06-08 23:13:36.000 160 33388.45 395.27 2305.41 35.44 2012-06-08 23:13:37.000 160 33388.57 395.25 2305.49 35.44 2012-06-08 23:13:37.000 160 33388.56 395.27 2305.38 35.44 2012-06-08 23:13:39.000 160 33388.49 395.25 2305.43 35.44 2012-06-08 23:13:40.000 160 33388.50 395.27 2305.42 35.44 2012-06-08 23:13:41.000 160 33388.46 395.26 2305.39 35.44 2012-06-08 23:13:42.000 160 33388.47 395.25 2305.34 35.44 2012-06-08 23:13:43.000 160 33388.42 395.30 2305.33 35.44 2012-06-08 23:13:44.000 160 33388.55 395.25 2305.37 35.44 2012-06-08 23:13:45.000 160 33388.42 395.24 2305.39 35.44 2012-06-08 23:13:46.000 160 33388.48 395.29 2305.38 35.44 2012-06-08 23:13:47.000 160 33388.52 395.26 2305.41 35.44 2012-06-08 23:13:48.000 160 33388.58 395.26 2305.47 35.44 2012-06-08 23:13:49.000 160 33388.56 395.35 2305.44 35.44 2012-06-08 23:13:50.000 160 33388.46 395.25 2305.31 35.44 2012-06-08 23:13:51.000 160 33388.45 395.28 2305.39 35.44 2012-06-08 23:13:52.000 160 33388.56 395.29 2305.39 35.44 2012-06-08 23:13:53.000 160 33388.42 395.28 2305.38 35.44 2012-06-08 23:13:54.000 160 33388.35 395.32 2305.39 35.44 2012-06-08 23:13:55.000 160 33388.49 395.30 2305.33 35.44 2012-06-08 23:13:56.000 160 33388.50 395.31 2305.40 35.44 2012-06-08 23:13:57.000 160 33388.46 395.34 2305.33 35.44 2012-06-08 23:13:58.000 160 33388.46 395.34 2305.30 35.44 2012-06-08 23:13:59.000 160 33388.37 395.34 2305.36 35.44 2012-06-08 23:14:00.000 160 33388.46 395.29 2305.35 35.44 2012-06-08 23:14:01.000 160 33388.41 395.35 2305.43 35.44 2012-06-08 23:14:02.000 160 33388.55 395.30 2305.42 35.44 2012-06-08 23:14:03.000 160 33388.51 395.31 2305.39 35.44 2012-06-08 23:14:04.000 160 33388.52 395.34 2305.35 35.44 2012-06-08 23:14:05.000 160 33388.43 395.29 2305.31 35.44 2012-06-08 23:14:06.000 160 33388.48 395.29 2305.53 35.44 2012-06-08 23:14:07.000 160 33388.53 395.29 2305.42 35.44 2012-06-08 23:14:08.000 160 33388.42 395.30 2305.33 35.44 2012-06-08 23:14:09.000 160 33388.43 395.31 2305.32 35.44 2012-06-08 23:14:10.000 160 33388.49 395.34 2305.40 35.44 2012-06-08 23:14:11.000 160 33388.46 395.33 2305.36 35.44 2012-06-08 23:14:12.000 160 33388.50 395.36 2305.35 35.44 2012-06-08 23:14:13.000 160 33388.46 395.31 2305.44 35.44 2012-06-08 23:14:14.000 160 33388.50 395.33 2305.38 35.44 2012-06-08 23:14:15.000 160 33388.52 395.31 2305.35 35.44 2012-06-08 23:14:16.000 160 33388.41 395.33 2305.41 35.44 2012-06-08 23:14:17.000 160 33388.42 395.30 2305.41 35.44 2012-06-08 23:14:18.000 160 33388.48 395.33 2305.37 35.44 2012-06-08 23:14:18.000 160 33388.45 395.35 2305.30 35.44 2012-06-08 23:14:20.000 160 33388.49 395.36 2305.40 35.44 2012-06-08 23:14:21.000 160 33388.35 395.32 2305.35 35.44 2012-06-08 23:14:22.000 160 33388.48 395.30 2305.38 35.44 2012-06-08 23:14:23.000 160 33388.50 395.30 2305.36 35.44 2012-06-08 23:14:24.000 160 33388.41 395.35 2305.37 35.44 2012-06-08 23:14:25.000 160 33388.41 395.27 2305.41 35.44 2012-06-08 23:14:26.000 160 33388.48 395.28 2305.35 35.44 2012-06-08 23:14:27.000 160 33388.49 395.29 2305.33 35.44 2012-06-08 23:14:28.000 160 33388.44 395.32 2305.33 35.44 2012-06-08 23:14:29.000 160 33388.43 395.34 2305.39 35.44 2012-06-08 23:14:30.000 160 33388.47 395.33 2305.34 35.44 2012-06-08 23:14:31.000 160 33388.40 395.31 2305.41 35.44 2012-06-08 23:14:31.000 160 33388.51 395.32 2305.35 35.44 2012-06-08 23:14:33.000 160 33388.59 395.32 2305.33 35.44 2012-06-08 23:14:34.000 160 33388.53 395.36 2305.34 35.44 2012-06-08 23:14:35.000 160 33388.47 395.33 2305.40 35.44 2012-06-08 23:14:36.000 160 33388.49 395.32 2305.30 35.44 2012-06-08 23:14:37.000 160 33388.50 395.34 2305.44 35.44 2012-06-08 23:14:38.000 160 33388.50 395.32 2305.30 35.44 2012-06-08 23:14:39.000 160 33388.51 395.30 2305.30 35.44 2012-06-08 23:14:40.000 160 33388.59 395.33 2305.35 35.44 2012-06-08 23:14:41.000 160 33388.55 395.40 2305.39 35.44 2012-06-08 23:14:42.000 160 33388.46 395.38 2305.40 35.44 2012-06-08 23:14:43.000 160 33388.60 395.37 2305.27 35.44 2012-06-08 23:14:44.000 160 33388.44 395.39 2305.38 35.44 2012-06-08 23:14:45.000 160 33388.47 395.36 2305.38 35.44 2012-06-08 23:14:46.000 160 33388.47 395.37 2305.32 35.44 2012-06-08 23:14:47.000 160 33388.53 395.35 2305.28 35.44 2012-06-08 23:14:48.000 160 33388.36 395.35 2305.30 35.44 2012-06-08 23:14:49.000 160 33388.56 395.39 2305.38 35.43 2012-06-08 23:14:50.000 160 33388.56 395.36 2305.36 35.43 2012-06-08 23:14:51.000 160 33388.52 395.37 2305.30 35.43 2012-06-08 23:14:52.000 160 33388.55 395.35 2305.38 35.43 2012-06-08 23:14:53.000 160 33388.48 395.39 2305.33 35.43 2012-06-08 23:14:54.000 160 33388.49 395.37 2305.34 35.44 2012-06-08 23:14:55.000 160 33388.52 395.37 2305.38 35.43 2012-06-08 23:14:56.000 160 33388.45 395.41 2305.27 35.43 2012-06-08 23:14:57.000 160 33388.45 395.39 2305.32 35.43 2012-06-08 23:14:58.000 160 33388.56 395.38 2305.32 35.43 2012-06-08 23:14:59.000 160 33388.43 395.40 2305.33 35.43 2012-06-08 23:15:00.000 160 33388.50 395.39 2305.39 35.43 2012-06-08 23:15:01.000 160 33388.41 395.41 2305.30 35.43 2012-06-08 23:15:02.000 160 33388.59 395.38 2305.42 35.43 2012-06-08 23:15:03.000 160 33388.55 395.38 2305.38 35.43 2012-06-08 23:15:04.000 160 33388.57 395.40 2305.35 35.43 2012-06-08 23:15:05.000 160 33388.53 395.37 2305.41 35.43 2012-06-08 23:15:06.000 160 33388.57 395.39 2305.39 35.43 2012-06-08 23:15:07.000 160 33388.49 395.37 2305.29 35.43 2012-06-08 23:15:08.000 160 33388.59 395.45 2305.33 35.43 2012-06-08 23:15:09.000 160 33388.48 395.44 2305.29 35.43 2012-06-08 23:15:10.000 160 33388.53 395.41 2305.33 35.43 2012-06-08 23:15:11.000 160 33388.55 395.37 2305.42 35.43 2012-06-08 23:15:12.000 160 33388.55 395.39 2305.33 35.43 2012-06-08 23:15:12.000 160 33388.46 395.43 2305.38 35.43 2012-06-08 23:15:14.000 160 33388.49 395.38 2305.31 35.43 2012-06-08 23:15:15.000 160 33388.51 395.41 2305.30 35.43 2012-06-08 23:15:16.000 160 33388.56 395.43 2305.40 35.43 2012-06-08 23:15:17.000 160 33388.50 395.45 2305.26 35.43 2012-06-08 23:15:18.000 160 33388.52 395.45 2305.38 35.43 2012-06-08 23:15:19.000 160 33388.47 395.45 2305.32 35.43 2012-06-08 23:15:20.000 160 33388.61 395.43 2305.30 35.43 2012-06-08 23:15:21.000 160 33388.59 395.45 2305.28 35.43 2012-06-08 23:15:22.000 160 33388.44 395.44 2305.35 35.43 2012-06-08 23:15:23.000 160 33388.49 395.45 2305.34 35.43 2012-06-08 23:15:24.000 160 33388.53 395.40 2305.35 35.43 2012-06-08 23:15:25.000 160 33388.53 395.47 2305.29 35.43 2012-06-08 23:15:25.000 160 33388.47 395.44 2305.32 35.43 2012-06-08 23:15:27.000 160 33388.48 395.45 2305.30 35.43 2012-06-08 23:15:28.000 160 33388.47 395.43 2305.33 35.43 2012-06-08 23:15:29.000 160 33388.56 395.45 2305.32 35.43 2012-06-08 23:15:30.000 160 33388.47 395.44 2305.29 35.43 2012-06-08 23:15:31.000 160 33388.55 395.48 2305.33 35.43 2012-06-08 23:15:32.000 160 33388.59 395.46 2305.33 35.43 2012-06-08 23:15:33.000 160 33388.60 395.46 2305.31 35.43 2012-06-08 23:15:34.000 160 33388.57 395.49 2305.30 35.43 2012-06-08 23:15:35.000 160 33388.54 395.46 2305.36 35.43 2012-06-08 23:15:36.000 160 33388.50 395.49 2305.32 35.43 2012-06-08 23:15:37.000 160 33388.50 395.48 2305.38 35.43 2012-06-08 23:15:38.000 160 33388.50 395.51 2305.36 35.43 2012-06-08 23:15:39.000 160 33388.50 395.46 2305.37 35.43 2012-06-08 23:15:40.000 160 33388.54 395.48 2305.42 35.43 2012-06-08 23:15:41.000 160 33388.47 395.48 2305.32 35.43 2012-06-08 23:15:42.000 160 33388.42 395.44 2305.38 35.43 2012-06-08 23:15:43.000 160 33388.54 395.44 2305.36 35.43 2012-06-08 23:15:44.000 160 33388.40 395.49 2305.34 35.43 2012-06-08 23:15:45.000 160 33388.46 395.50 2305.35 35.43 2012-06-08 23:15:46.000 160 33388.46 395.46 2305.39 35.43 2012-06-08 23:15:47.000 160 33388.45 395.49 2305.39 35.43 2012-06-08 23:15:48.000 160 33388.55 395.49 2305.32 35.43 2012-06-08 23:15:49.000 160 33388.47 395.48 2305.34 35.43 2012-06-08 23:15:50.000 160 33388.39 395.45 2305.30 35.43 2012-06-08 23:15:51.000 160 33388.42 395.47 2305.24 35.43 2012-06-08 23:15:52.000 160 33388.37 395.43 2305.37 35.43 2012-06-08 23:15:53.000 160 33388.47 395.47 2305.39 35.43 2012-06-08 23:15:54.000 160 33388.43 395.44 2305.35 35.43 2012-06-08 23:15:55.000 160 33388.34 395.46 2305.38 35.43 2012-06-08 23:15:56.000 160 33388.42 395.51 2305.34 35.43 2012-06-08 23:15:57.000 160 33388.32 395.51 2305.36 35.43 2012-06-08 23:15:58.000 160 33388.22 395.49 2305.29 35.43 2012-06-08 23:15:59.000 160 33388.37 395.47 2305.40 35.43 2012-06-08 23:16:00.000 160 33388.24 395.48 2305.42 35.43 2012-06-08 23:16:01.000 160 33388.37 395.49 2305.37 35.43 2012-06-08 23:16:02.000 160 33388.32 395.48 2305.40 35.43 2012-06-08 23:16:03.000 160 33388.34 395.46 2305.40 35.43 2012-06-08 23:16:04.000 160 33388.34 395.48 2305.33 35.43 2012-06-08 23:16:05.000 160 33388.40 395.49 2305.32 35.43 2012-06-08 23:16:06.000 160 33388.40 395.47 2305.32 35.43 2012-06-08 23:16:06.000 160 33388.33 395.46 2305.32 35.43 2012-06-08 23:16:08.000 160 33388.50 395.50 2305.39 35.43 2012-06-08 23:16:09.000 160 33388.31 395.47 2305.35 35.43 2012-06-08 23:16:10.000 160 33388.35 395.39 2305.27 35.43 2012-06-08 23:16:11.000 160 33388.35 395.42 2305.38 35.43 2012-06-08 23:16:12.000 160 33388.29 395.44 2305.36 35.43 2012-06-08 23:16:13.000 160 33388.25 395.46 2305.45 35.43 2012-06-08 23:16:14.000 160 33388.30 395.46 2305.40 35.43 2012-06-08 23:16:15.000 160 33388.22 395.43 2305.45 35.43 2012-06-08 23:16:16.000 160 33388.28 395.45 2305.38 35.43 2012-06-08 23:16:17.000 160 33388.24 395.39 2305.35 35.43 2012-06-08 23:16:18.000 160 33388.29 395.47 2305.37 35.43 2012-06-08 23:16:19.000 160 33388.29 395.45 2305.39 35.43 2012-06-08 23:16:19.000 160 33388.34 395.44 2305.42 35.43 2012-06-08 23:16:21.000 160 33388.40 395.41 2305.41 35.43 2012-06-08 23:16:22.000 160 33388.29 395.41 2305.35 35.43 2012-06-08 23:16:23.000 160 33388.39 395.44 2305.46 35.43 2012-06-08 23:16:24.000 160 33388.34 395.41 2305.43 35.43 2012-06-08 23:16:25.000 160 33388.31 395.41 2305.47 35.43 2012-06-08 23:16:26.000 160 33388.36 395.42 2305.36 35.43 2012-06-08 23:16:27.000 160 33388.31 395.40 2305.42 35.43 2012-06-08 23:16:28.000 160 33388.34 395.43 2305.36 35.43 2012-06-08 23:16:29.000 160 33388.39 395.46 2305.40 35.43 2012-06-08 23:16:30.000 160 33388.32 395.46 2305.36 35.43 2012-06-08 23:16:31.000 160 33388.36 395.49 2305.44 35.43 2012-06-08 23:16:32.000 160 33388.40 395.39 2305.35 35.43 2012-06-08 23:16:33.000 160 33388.37 395.40 2305.41 35.43 2012-06-08 23:16:34.000 160 33388.38 395.42 2305.38 35.43 2012-06-08 23:16:35.000 160 33388.50 395.45 2305.41 35.43 2012-06-08 23:16:36.000 160 33388.46 395.45 2305.45 35.43 2012-06-08 23:16:37.000 160 33388.44 395.41 2305.36 35.43 2012-06-08 23:16:38.000 160 33388.44 395.48 2305.34 35.43 2012-06-08 23:16:39.000 160 33388.43 395.43 2305.35 35.43 2012-06-08 23:16:40.000 160 33388.36 395.49 2305.29 35.43 2012-06-08 23:16:41.000 160 33388.37 395.47 2305.41 35.43 2012-06-08 23:16:42.000 160 33388.36 395.44 2305.29 35.43 2012-06-08 23:16:43.000 160 33388.45 395.48 2305.30 35.43 2012-06-08 23:16:44.000 160 33388.34 395.46 2305.32 35.43 2012-06-08 23:16:45.000 160 33388.31 395.46 2305.32 35.43 2012-06-08 23:16:46.000 160 33388.32 395.43 2305.32 35.43 2012-06-08 23:16:47.000 160 33388.31 395.49 2305.34 35.43 2012-06-08 23:16:48.000 160 33388.25 395.45 2305.33 35.43 2012-06-08 23:16:49.000 160 33388.31 395.46 2305.33 35.43 2012-06-08 23:16:50.000 160 33388.41 395.48 2305.32 35.43 2012-06-08 23:16:51.000 160 33388.29 395.50 2305.32 35.43 2012-06-08 23:16:52.000 160 33388.27 395.45 2305.28 35.43 2012-06-08 23:16:53.000 160 33388.29 395.49 2305.32 35.43 2012-06-08 23:16:54.000 160 33388.11 395.49 2305.27 35.43 2012-06-08 23:16:55.000 160 33388.30 395.48 2305.36 35.43 2012-06-08 23:16:56.000 160 33388.25 395.49 2305.41 35.43 2012-06-08 23:16:57.000 160 33388.26 395.46 2305.39 35.43 2012-06-08 23:16:58.000 160 33388.19 395.51 2305.36 35.43 2012-06-08 23:16:59.000 160 33388.34 395.50 2305.28 35.43 2012-06-08 23:17:00.000 160 33388.27 395.45 2305.32 35.43 2012-06-08 23:17:00.000 160 33388.24 395.48 2305.33 35.43 2012-06-08 23:17:02.000 160 33388.22 395.45 2305.28 35.43 2012-06-08 23:17:03.000 160 33388.19 395.45 2305.33 35.43 2012-06-08 23:17:04.000 160 33388.26 395.49 2305.41 35.43 2012-06-08 23:17:05.000 160 33388.20 395.45 2305.36 35.43 2012-06-08 23:17:06.000 160 33388.23 395.45 2305.33 35.43 2012-06-08 23:17:07.000 160 33388.22 395.43 2305.36 35.43 2012-06-08 23:17:08.000 160 33388.27 395.47 2305.34 35.43 2012-06-08 23:17:09.000 160 33388.27 395.42 2305.39 35.43 2012-06-08 23:17:10.000 160 33388.27 395.43 2305.31 35.43 2012-06-08 23:17:11.000 160 33388.25 395.41 2305.35 35.43 2012-06-08 23:17:12.000 160 33388.29 395.45 2305.41 35.43 2012-06-08 23:17:13.000 160 33388.26 395.43 2305.30 35.43 2012-06-08 23:17:13.000 160 33388.27 395.45 2305.44 35.43 2012-06-08 23:17:15.000 160 33388.24 395.46 2305.34 35.43 2012-06-08 23:17:16.000 160 33388.29 395.46 2305.35 35.43 2012-06-08 23:17:17.000 160 33388.29 395.48 2305.38 35.43 2012-06-08 23:17:18.000 160 33388.35 395.46 2305.39 35.43 2012-06-08 23:17:19.000 160 33388.31 395.48 2305.39 35.43 2012-06-08 23:17:20.000 160 33388.28 395.49 2305.35 35.43 2012-06-08 23:17:21.000 160 33388.28 395.45 2305.32 35.43 2012-06-08 23:17:22.000 160 33388.30 395.41 2305.38 35.43 2012-06-08 23:17:23.000 160 33388.26 395.48 2305.30 35.43 2012-06-08 23:17:24.000 160 33388.22 395.49 2305.39 35.43 2012-06-08 23:17:25.000 160 33388.28 395.46 2305.38 35.43 2012-06-08 23:17:26.000 160 33388.11 395.52 2305.27 35.43 2012-06-08 23:17:27.000 160 33388.22 395.45 2305.30 35.43 2012-06-08 23:17:28.000 160 33388.24 395.51 2305.41 35.43 2012-06-08 23:17:29.000 160 33388.28 395.50 2305.33 35.43 2012-06-08 23:17:30.000 160 33388.15 395.47 2305.29 35.43 2012-06-08 23:17:31.000 160 33388.19 395.46 2305.33 35.43 2012-06-08 23:17:32.000 160 33388.23 395.51 2305.36 35.43 2012-06-08 23:17:33.000 160 33388.17 395.51 2305.33 35.43 2012-06-08 23:17:34.000 160 33388.22 395.48 2305.31 35.43 2012-06-08 23:17:35.000 160 33388.26 395.47 2305.33 35.43 2012-06-08 23:17:36.000 160 33388.29 395.49 2305.35 35.43 2012-06-08 23:17:37.000 160 33388.21 395.49 2305.28 35.43 2012-06-08 23:17:38.000 160 33388.18 395.49 2305.31 35.43 2012-06-08 23:17:39.000 160 33388.16 395.45 2305.39 35.43 2012-06-08 23:17:40.000 160 33388.12 395.47 2305.32 35.43 2012-06-08 23:17:41.000 160 33388.18 395.47 2305.36 35.43 2012-06-08 23:17:42.000 160 33388.16 395.43 2305.41 35.43 2012-06-08 23:17:43.000 160 33388.08 395.44 2305.36 35.43 2012-06-08 23:17:44.000 160 33388.18 395.47 2305.27 35.43 2012-06-08 23:17:45.000 160 33388.16 395.49 2305.32 35.43 2012-06-08 23:17:46.000 160 33388.11 395.44 2305.33 35.43 2012-06-08 23:17:47.000 160 33388.27 395.43 2305.27 35.43 2012-06-08 23:17:48.000 160 33388.16 395.46 2305.36 35.43 2012-06-08 23:17:49.000 160 33388.13 395.42 2305.29 35.43 2012-06-08 23:17:50.000 160 33388.22 395.44 2305.42 35.43 2012-06-08 23:17:51.000 160 33388.20 395.43 2305.40 35.43 2012-06-08 23:17:52.000 160 33388.24 395.47 2305.39 35.43 2012-06-08 23:17:53.000 160 33388.15 395.47 2305.39 35.43 2012-06-08 23:17:54.000 160 33388.18 395.45 2305.42 35.43 2012-06-08 23:17:54.000 160 33388.24 395.48 2305.36 35.43 2012-06-08 23:17:56.000 160 33388.26 395.44 2305.41 35.43 2012-06-08 23:17:57.000 160 33388.19 395.44 2305.38 35.43 2012-06-08 23:17:58.000 160 33388.22 395.46 2305.41 35.43 2012-06-08 23:17:59.000 160 33388.31 395.42 2305.32 35.43 2012-06-08 23:18:00.000 160 33388.20 395.45 2305.29 35.43 2012-06-08 23:18:01.000 160 33388.32 395.40 2305.33 35.43 2012-06-08 23:18:02.000 160 33388.26 395.40 2305.27 35.43 2012-06-08 23:18:03.000 160 33388.25 395.39 2305.29 35.43 2012-06-08 23:18:04.000 160 33388.24 395.45 2305.29 35.43 2012-06-08 23:18:05.000 160 33388.24 395.46 2305.38 35.43 2012-06-08 23:18:06.000 160 33388.19 395.43 2305.28 35.43 2012-06-08 23:18:07.000 160 33388.34 395.39 2305.37 35.43 2012-06-08 23:18:07.000 160 33388.21 395.41 2305.37 35.43 2012-06-08 23:18:09.000 160 33388.27 395.44 2305.30 35.43 2012-06-08 23:18:10.000 160 33388.26 395.43 2305.30 35.43 2012-06-08 23:18:11.000 160 33388.25 395.42 2305.27 35.43 2012-06-08 23:18:12.000 160 33388.29 395.40 2305.29 35.43 2012-06-08 23:18:13.000 160 33388.15 395.43 2305.32 35.43 2012-06-08 23:18:14.000 160 33388.35 395.44 2305.26 35.43 2012-06-08 23:18:15.000 160 33388.27 395.44 2305.32 35.43 2012-06-08 23:18:16.000 160 33388.18 395.39 2305.33 35.43 2012-06-08 23:18:17.000 160 33388.31 395.40 2305.39 35.43 2012-06-08 23:18:18.000 160 33388.23 395.43 2305.30 35.43 2012-06-08 23:18:19.000 160 33388.35 395.42 2305.29 35.43 2012-06-08 23:18:20.000 160 33388.37 395.41 2305.31 35.43 2012-06-08 23:18:21.000 160 33388.29 395.40 2305.30 35.43 2012-06-08 23:18:22.000 160 33388.34 395.37 2305.33 35.43 2012-06-08 23:18:23.000 160 33388.29 395.42 2305.29 35.43 2012-06-08 23:18:24.000 160 33388.29 395.40 2305.22 35.43 2012-06-08 23:18:25.000 160 33388.22 395.39 2305.35 35.43 2012-06-08 23:18:26.000 160 33388.32 395.40 2305.20 35.43 2012-06-08 23:18:27.000 160 33388.32 395.41 2305.33 35.43 2012-06-08 23:18:28.000 160 33388.25 395.39 2305.24 35.43 2012-06-08 23:18:29.000 160 33388.37 395.39 2305.32 35.43 2012-06-08 23:18:30.000 160 33388.39 395.42 2305.23 35.43 2012-06-08 23:18:31.000 160 33388.34 395.45 2305.30 35.43 2012-06-08 23:18:32.000 160 33388.27 395.43 2305.31 35.43 2012-06-08 23:18:33.000 160 33388.26 395.44 2305.31 35.43 2012-06-08 23:18:34.000 160 33388.42 395.42 2305.29 35.43 2012-06-08 23:18:35.000 160 33388.32 395.44 2305.28 35.43 2012-06-08 23:18:36.000 160 33388.33 395.44 2305.20 35.43 2012-06-08 23:18:37.000 160 33388.28 395.45 2305.23 35.43 2012-06-08 23:18:38.000 160 33388.38 395.44 2305.33 35.43 2012-06-08 23:18:39.000 160 33388.32 395.44 2305.26 35.43 2012-06-08 23:18:40.000 160 33388.37 395.45 2305.19 35.43 2012-06-08 23:18:41.000 160 33388.41 395.50 2305.30 35.43 2012-06-08 23:18:42.000 160 33388.41 395.48 2305.25 35.43 2012-06-08 23:18:43.000 160 33388.27 395.46 2305.26 35.43 2012-06-08 23:18:44.000 160 33388.37 395.49 2305.24 35.43 2012-06-08 23:18:45.000 160 33388.33 395.46 2305.26 35.43 2012-06-08 23:18:46.000 160 33388.36 395.48 2305.26 35.43 2012-06-08 23:18:47.000 160 33388.39 395.48 2305.29 35.43 2012-06-08 23:18:48.000 160 33388.46 395.47 2305.30 35.43 2012-06-08 23:18:48.000 160 33388.40 395.47 2305.32 35.43 2012-06-08 23:18:50.000 160 33388.31 395.49 2305.27 35.43 2012-06-08 23:18:51.000 160 33388.40 395.45 2305.21 35.43 2012-06-08 23:18:52.000 160 33388.36 395.50 2305.35 35.43 2012-06-08 23:18:53.000 160 33388.35 395.51 2305.17 35.43 2012-06-08 23:18:54.000 160 33388.32 395.44 2305.27 35.43 2012-06-08 23:18:55.000 160 33388.27 395.47 2305.27 35.43 2012-06-08 23:18:56.000 160 33388.34 395.53 2305.22 35.43 2012-06-08 23:18:57.000 160 33388.29 395.51 2305.23 35.43 2012-06-08 23:18:58.000 160 33388.36 395.49 2305.32 35.43 2012-06-08 23:18:59.000 160 33388.29 395.55 2305.28 35.43 2012-06-08 23:19:00.000 160 33388.30 395.52 2305.23 35.43 2012-06-08 23:19:01.000 160 33388.42 395.51 2305.22 35.43 2012-06-08 23:19:01.000 160 33388.35 395.53 2305.24 35.43 2012-06-08 23:19:03.000 160 33388.30 395.52 2305.22 35.43 2012-06-08 23:19:04.000 160 33388.32 395.53 2305.28 35.43 2012-06-08 23:19:05.000 160 33388.31 395.47 2305.27 35.43 2012-06-08 23:19:06.000 160 33388.32 395.49 2305.33 35.43 2012-06-08 23:19:07.000 160 33388.25 395.55 2305.35 35.43 2012-06-08 23:19:08.000 160 33388.36 395.52 2305.29 35.43 2012-06-08 23:19:09.000 160 33388.29 395.53 2305.35 35.43 2012-06-08 23:19:10.000 160 33388.37 395.53 2305.30 35.43 2012-06-08 23:19:11.000 160 33388.33 395.51 2305.37 35.43 2012-06-08 23:19:12.000 160 33388.44 395.55 2305.35 35.43 2012-06-08 23:19:13.000 160 33388.36 395.52 2305.30 35.43 2012-06-08 23:19:14.000 160 33388.36 395.53 2305.41 35.43 2012-06-08 23:19:15.000 160 33388.34 395.53 2305.34 35.43 2012-06-08 23:19:16.000 160 33388.36 395.55 2305.29 35.43 2012-06-08 23:19:17.000 160 33388.36 395.53 2305.30 35.43 2012-06-08 23:19:18.000 160 33388.41 395.51 2305.27 35.43 2012-06-08 23:19:19.000 160 33388.35 395.54 2305.29 35.43 2012-06-08 23:19:20.000 160 33388.47 395.55 2305.33 35.43 2012-06-08 23:19:21.000 160 33388.39 395.53 2305.24 35.43 2012-06-08 23:19:22.000 160 33388.37 395.54 2305.31 35.43 2012-06-08 23:19:23.000 160 33388.38 395.52 2305.30 35.43 2012-06-08 23:19:24.000 160 33388.27 395.56 2305.30 35.43 2012-06-08 23:19:25.000 160 33388.37 395.57 2305.30 35.43 2012-06-08 23:19:26.000 160 33388.28 395.58 2305.27 35.43 2012-06-08 23:19:27.000 160 33388.34 395.60 2305.29 35.43 2012-06-08 23:19:28.000 160 33388.37 395.57 2305.30 35.43 2012-06-08 23:19:29.000 160 33388.36 395.57 2305.32 35.43 2012-06-08 23:19:30.000 160 33388.40 395.53 2305.35 35.43 2012-06-08 23:19:31.000 160 33388.27 395.56 2305.22 35.43 2012-06-08 23:19:32.000 160 33388.29 395.59 2305.31 35.42 2012-06-08 23:19:33.000 160 33388.22 395.55 2305.28 35.43 2012-06-08 23:19:34.000 160 33388.32 395.59 2305.30 35.42 2012-06-08 23:19:35.000 160 33388.23 395.55 2305.41 35.42 2012-06-08 23:19:36.000 160 33388.14 395.63 2305.30 35.42 2012-06-08 23:19:37.000 160 33388.29 395.57 2305.30 35.42 2012-06-08 23:19:38.000 160 33388.27 395.59 2305.38 35.42 2012-06-08 23:19:39.000 160 33388.26 395.54 2305.36 35.42 2012-06-08 23:19:40.000 160 33388.31 395.59 2305.39 35.42 2012-06-08 23:19:41.000 160 33388.28 395.59 2305.23 35.42 2012-06-08 23:19:42.000 160 33388.24 395.64 2305.38 35.42 2012-06-08 23:19:42.000 160 33388.36 395.58 2305.38 35.42 2012-06-08 23:19:44.000 160 33388.19 395.60 2305.39 35.42 2012-06-08 23:19:45.000 160 33388.24 395.62 2305.38 35.42 2012-06-08 23:19:46.000 160 33388.19 395.61 2305.34 35.42 2012-06-08 23:19:47.000 160 33388.22 395.62 2305.27 35.42 2012-06-08 23:19:48.000 160 33388.18 395.59 2305.31 35.42 2012-06-08 23:19:49.000 160 33388.14 395.61 2305.35 35.42 2012-06-08 23:19:50.000 160 33388.28 395.62 2305.35 35.42 2012-06-08 23:19:51.000 160 33388.17 395.62 2305.35 35.42 2012-06-08 23:19:52.000 160 33388.27 395.61 2305.36 35.42 2012-06-08 23:19:53.000 160 33388.24 395.62 2305.36 35.42 2012-06-08 23:19:54.000 160 33388.16 395.61 2305.35 35.42 2012-06-08 23:19:55.000 160 33388.26 395.65 2305.33 35.42 2012-06-08 23:19:55.000 160 33388.24 395.66 2305.35 35.42 2012-06-08 23:19:57.000 160 33388.29 395.64 2305.42 35.42 2012-06-08 23:19:58.000 160 33388.27 395.62 2305.38 35.42 2012-06-08 23:19:59.000 160 33388.26 395.63 2305.41 35.42 2012-06-08 23:20:00.000 160 33388.26 395.60 2305.28 35.42 2012-06-08 23:20:01.000 160 33388.34 395.60 2305.29 35.42 2012-06-08 23:20:02.000 160 33388.26 395.62 2305.36 35.42 2012-06-08 23:20:03.000 160 33388.29 395.60 2305.38 35.42 2012-06-08 23:20:04.000 160 33388.24 395.65 2305.36 35.42 2012-06-08 23:20:05.000 160 33388.22 395.65 2305.37 35.42 2012-06-08 23:20:06.000 160 33388.27 395.65 2305.41 35.42 2012-06-08 23:20:07.000 160 33388.16 395.67 2305.34 35.42 2012-06-08 23:20:08.000 160 33388.29 395.63 2305.35 35.42 2012-06-08 23:20:09.000 160 33388.17 395.64 2305.42 35.42 2012-06-08 23:20:10.000 160 33388.26 395.67 2305.36 35.42 2012-06-08 23:20:11.000 160 33388.24 395.70 2305.38 35.42 2012-06-08 23:20:12.000 160 33388.09 395.57 2305.43 35.43 2012-06-08 23:20:13.000 160 33388.19 395.66 2305.36 35.42 2012-06-08 23:20:14.000 160 33388.25 395.69 2305.45 35.42 2012-06-08 23:20:15.000 160 33388.24 395.68 2305.38 35.42 2012-06-08 23:20:16.000 160 33388.18 395.67 2305.42 35.42 2012-06-08 23:20:17.000 160 33388.13 395.66 2305.38 35.42 2012-06-08 23:20:18.000 160 33388.25 395.66 2305.34 35.42 2012-06-08 23:20:19.000 160 33388.10 395.66 2305.41 35.42 2012-06-08 23:20:20.000 160 33388.11 395.67 2305.38 35.42 2012-06-08 23:20:21.000 160 33388.16 395.66 2305.38 35.43 2012-06-08 23:20:22.000 160 33388.17 395.64 2305.39 35.43 2012-06-08 23:20:23.000 160 33388.04 395.69 2305.49 35.42 2012-06-08 23:20:24.000 160 33388.14 395.62 2305.31 35.43 2012-06-08 23:20:25.000 160 33388.13 395.67 2305.41 35.43 2012-06-08 23:20:26.000 160 33388.26 395.62 2305.38 35.43 2012-06-08 23:20:27.000 160 33388.16 395.62 2305.40 35.43 2012-06-08 23:20:28.000 160 33388.23 395.65 2305.38 35.43 2012-06-08 23:20:29.000 160 33388.19 395.66 2305.35 35.43 2012-06-08 23:20:30.000 160 33388.16 395.70 2305.36 35.43 2012-06-08 23:20:31.000 160 33388.21 395.65 2305.42 35.42 2012-06-08 23:20:32.000 160 33388.27 395.70 2305.42 35.43 2012-06-08 23:20:33.000 160 33388.22 395.70 2305.38 35.43 2012-06-08 23:20:34.000 160 33388.21 395.68 2305.42 35.43 2012-06-08 23:20:35.000 160 33388.27 395.68 2305.39 35.42 2012-06-08 23:20:36.000 160 33388.23 395.66 2305.36 35.43 2012-06-08 23:20:36.000 160 33388.19 395.68 2305.37 35.42 2012-06-08 23:20:38.000 160 33388.25 395.68 2305.39 35.43 2012-06-08 23:20:39.000 160 33388.26 395.66 2305.45 35.42 2012-06-08 23:20:40.000 160 33388.19 395.62 2305.36 35.42 2012-06-08 23:20:41.000 160 33388.25 395.67 2305.47 35.43 2012-06-08 23:20:42.000 160 33388.31 395.64 2305.33 35.42 2012-06-08 23:20:43.000 160 33388.22 395.68 2305.41 35.43 2012-06-08 23:20:44.000 160 33388.24 395.67 2305.29 35.43 2012-06-08 23:20:45.000 160 33388.24 395.65 2305.32 35.43 2012-06-08 23:20:46.000 160 33388.27 395.63 2305.36 35.42 2012-06-08 23:20:47.000 160 33388.29 395.66 2305.40 35.42 2012-06-08 23:20:48.000 160 33388.28 395.62 2305.38 35.42 2012-06-08 23:20:49.000 160 33388.15 395.64 2305.37 35.43 2012-06-08 23:20:49.000 160 33388.21 395.64 2305.39 35.43 2012-06-08 23:20:51.000 160 33388.25 395.64 2305.39 35.43 2012-06-08 23:20:52.000 160 33388.25 395.69 2305.39 35.42 2012-06-08 23:20:53.000 160 33388.22 395.65 2305.41 35.43 2012-06-08 23:20:54.000 160 33388.09 395.62 2305.38 35.42 2012-06-08 23:20:55.000 160 33388.31 395.66 2305.39 35.42 2012-06-08 23:20:56.000 160 33388.24 395.64 2305.41 35.43 2012-06-08 23:20:57.000 160 33388.22 395.63 2305.32 35.43 2012-06-08 23:20:58.000 160 33388.25 395.65 2305.42 35.43 2012-06-08 23:20:59.000 160 33388.21 395.66 2305.36 35.42 2012-06-08 23:21:00.000 160 33388.29 395.70 2305.29 35.43 2012-06-08 23:21:01.000 160 33388.28 395.68 2305.32 35.43 2012-06-08 23:21:02.000 160 33388.22 395.67 2305.28 35.43 2012-06-08 23:21:03.000 160 33388.24 395.69 2305.36 35.43 2012-06-08 23:21:04.000 160 33388.19 395.62 2305.33 35.43 2012-06-08 23:21:05.000 160 33388.29 395.68 2305.28 35.43 2012-06-08 23:21:06.000 160 33388.27 395.68 2305.30 35.43 2012-06-08 23:21:07.000 160 33388.25 395.66 2305.32 35.43 2012-06-08 23:21:08.000 160 33388.27 395.67 2305.38 35.43 2012-06-08 23:21:09.000 160 33388.26 395.66 2305.39 35.43 2012-06-08 23:21:10.000 160 33388.30 395.66 2305.35 35.43 2012-06-08 23:21:11.000 160 33388.29 395.63 2305.37 35.43 2012-06-08 23:21:12.000 160 33388.34 395.69 2305.35 35.43 2012-06-08 23:21:13.000 160 33388.20 395.70 2305.42 35.43 2012-06-08 23:21:14.000 160 33388.28 395.70 2305.33 35.43 2012-06-08 23:21:15.000 160 33388.25 395.69 2305.33 35.43 2012-06-08 23:21:16.000 160 33388.29 395.71 2305.33 35.43 2012-06-08 23:21:17.000 160 33388.25 395.66 2305.32 35.43 2012-06-08 23:21:18.000 160 33388.25 395.68 2305.33 35.43 2012-06-08 23:21:19.000 160 33388.22 395.71 2305.41 35.42 2012-06-08 23:21:20.000 160 33388.26 395.67 2305.30 35.43 2012-06-08 23:21:21.000 160 33388.21 395.68 2305.35 35.43 2012-06-08 23:21:22.000 160 33388.22 395.72 2305.24 35.43 2012-06-08 23:21:23.000 160 33388.24 395.67 2305.38 35.43 2012-06-08 23:21:24.000 160 33388.16 395.72 2305.27 35.43 2012-06-08 23:21:25.000 160 33388.15 395.69 2305.26 35.42 2012-06-08 23:21:26.000 160 33388.22 395.66 2305.35 35.43 2012-06-08 23:21:27.000 160 33388.18 395.65 2305.41 35.43 2012-06-08 23:21:28.000 160 33388.20 395.67 2305.32 35.42 2012-06-08 23:21:29.000 160 33388.13 395.72 2305.38 35.43 2012-06-08 23:21:30.000 160 33388.13 395.70 2305.28 35.43 2012-06-08 23:21:30.000 160 33388.17 395.69 2305.36 35.43 2012-06-08 23:21:32.000 160 33388.15 395.75 2305.27 35.43 2012-06-08 23:21:33.000 160 33388.07 395.72 2305.32 35.43 2012-06-08 23:21:34.000 160 33388.15 395.70 2305.41 35.43 2012-06-08 23:21:35.000 160 33388.14 395.75 2305.32 35.43 2012-06-08 23:21:36.000 160 33388.09 395.70 2305.33 35.43 2012-06-08 23:21:37.000 160 33388.21 395.70 2305.34 35.43 2012-06-08 23:21:38.000 160 33388.13 395.68 2305.36 35.43 2012-06-08 23:21:39.000 160 33388.06 395.68 2305.38 35.43 2012-06-08 23:21:40.000 160 33388.11 395.69 2305.34 35.43 2012-06-08 23:21:41.000 160 33388.01 395.68 2305.38 35.43 2012-06-08 23:21:42.000 160 33388.12 395.68 2305.41 35.43 2012-06-08 23:21:43.000 160 33388.11 395.70 2305.39 35.43 2012-06-08 23:21:43.000 160 33387.92 395.68 2305.39 35.43 2012-06-08 23:21:45.000 160 33388.08 395.66 2305.30 35.43 2012-06-08 23:21:46.000 160 33388.11 395.68 2305.39 35.43 2012-06-08 23:21:47.000 160 33388.11 395.65 2305.32 35.43 2012-06-08 23:21:48.000 160 33388.11 395.68 2305.33 35.43 2012-06-08 23:21:49.000 160 33387.97 395.68 2305.39 35.43 2012-06-08 23:21:50.000 160 33388.00 395.68 2305.47 35.43 2012-06-08 23:21:51.000 160 33387.96 395.67 2305.44 35.43 2012-06-08 23:21:52.000 160 33388.11 395.64 2305.36 35.43 2012-06-08 23:21:53.000 160 33388.00 395.69 2305.29 35.43 2012-06-08 23:21:54.000 160 33387.99 395.67 2305.39 35.43 2012-06-08 23:21:55.000 160 33388.06 395.66 2305.33 35.43 2012-06-08 23:21:56.000 160 33388.12 395.68 2305.38 35.43 2012-06-08 23:21:57.000 160 33388.06 395.68 2305.35 35.43 2012-06-08 23:21:58.000 160 33388.11 395.70 2305.42 35.43 2012-06-08 23:21:59.000 160 33388.10 395.70 2305.36 35.43 2012-06-08 23:22:00.000 160 33388.09 395.64 2305.33 35.43 2012-06-08 23:22:01.000 160 33388.07 395.63 2305.38 35.43 2012-06-08 23:22:02.000 160 33388.14 395.65 2305.39 35.43 2012-06-08 23:22:03.000 160 33388.11 395.68 2305.36 35.43 2012-06-08 23:22:04.000 160 33388.11 395.70 2305.34 35.43 2012-06-08 23:22:05.000 160 33388.08 395.68 2305.32 35.43 2012-06-08 23:22:06.000 160 33388.12 395.72 2305.43 35.43 2012-06-08 23:22:07.000 160 33388.20 395.70 2305.27 35.43 2012-06-08 23:22:08.000 160 33388.15 395.72 2305.26 35.43 2012-06-08 23:22:09.000 160 33388.06 395.70 2305.29 35.43 2012-06-08 23:22:10.000 160 33388.06 395.71 2305.27 35.43 2012-06-08 23:22:11.000 160 33388.09 395.75 2305.36 35.43 2012-06-08 23:22:12.000 160 33388.07 395.68 2305.38 35.43 2012-06-08 23:22:13.000 160 33388.06 395.71 2305.32 35.43 2012-06-08 23:22:14.000 160 33388.01 395.68 2305.35 35.43 2012-06-08 23:22:15.000 160 33388.01 395.67 2305.32 35.43 2012-06-08 23:22:16.000 160 33387.98 395.71 2305.36 35.43 2012-06-08 23:22:17.000 160 33388.00 395.69 2305.42 35.43 2012-06-08 23:22:18.000 160 33387.93 395.71 2305.39 35.43 2012-06-08 23:22:19.000 160 33388.06 395.72 2305.43 35.43 2012-06-08 23:22:20.000 160 33388.00 395.67 2305.29 35.43 2012-06-08 23:22:21.000 160 33388.01 395.71 2305.33 35.43 2012-06-08 23:22:22.000 160 33388.02 395.70 2305.36 35.43 2012-06-08 23:22:23.000 160 33387.97 395.70 2305.37 35.43 2012-06-08 23:22:24.000 160 33387.96 395.71 2305.33 35.43 2012-06-08 23:22:24.000 160 33388.06 395.71 2305.44 35.43 2012-06-08 23:22:26.000 160 33387.98 395.79 2305.38 35.43 2012-06-08 23:22:27.000 160 33387.99 395.73 2305.36 35.43 2012-06-08 23:22:28.000 160 33388.09 395.72 2305.27 35.43 2012-06-08 23:22:29.000 160 33388.00 395.75 2305.24 35.43 2012-06-08 23:22:30.000 160 33387.93 395.73 2305.27 35.43 2012-06-08 23:22:31.000 160 33388.09 395.75 2305.40 35.43 2012-06-08 23:22:32.000 160 33387.95 395.70 2305.31 35.43 2012-06-08 23:22:33.000 160 33387.96 395.72 2305.33 35.43 2012-06-08 23:22:34.000 160 33387.97 395.69 2305.27 35.43 2012-06-08 23:22:35.000 160 33387.93 395.78 2305.38 35.43 2012-06-08 23:22:36.000 160 33388.01 395.71 2305.38 35.43 2012-06-08 23:22:37.000 160 33388.04 395.72 2305.34 35.43 2012-06-08 23:22:37.000 160 33387.99 395.73 2305.35 35.43 2012-06-08 23:22:39.000 160 33387.97 395.74 2305.39 35.43 2012-06-08 23:22:40.000 160 33387.99 395.77 2305.39 35.43 2012-06-08 23:22:41.000 160 33387.94 395.74 2305.32 35.43 2012-06-08 23:22:42.000 160 33387.96 395.80 2305.29 35.43 2012-06-08 23:22:43.000 160 33387.91 395.73 2305.40 35.43 2012-06-08 23:22:44.000 160 33387.87 395.75 2305.32 35.43 2012-06-08 23:22:45.000 160 33387.90 395.77 2305.35 35.42 2012-06-08 23:22:46.000 160 33387.94 395.75 2305.33 35.43 2012-06-08 23:22:47.000 160 33387.93 395.74 2305.38 35.42 2012-06-08 23:22:48.000 160 33387.91 395.77 2305.36 35.43 2012-06-08 23:22:49.000 160 33387.96 395.74 2305.33 35.43 2012-06-08 23:22:50.000 160 33387.90 395.77 2305.35 35.42 2012-06-08 23:22:51.000 160 33388.03 395.77 2305.39 35.42 2012-06-08 23:22:52.000 160 33387.90 395.76 2305.41 35.43 2012-06-08 23:22:53.000 160 33387.93 395.78 2305.37 35.43 2012-06-08 23:22:54.000 160 33387.90 395.76 2305.41 35.42 2012-06-08 23:22:55.000 160 33387.87 395.78 2305.36 35.42 2012-06-08 23:22:56.000 160 33388.02 395.79 2305.39 35.43 2012-06-08 23:22:57.000 160 33387.92 395.77 2305.30 35.42 2012-06-08 23:22:58.000 160 33387.91 395.80 2305.38 35.43 2012-06-08 23:22:59.000 160 33387.94 395.80 2305.32 35.43 2012-06-08 23:23:00.000 160 33387.87 395.76 2305.32 35.43 2012-06-08 23:23:01.000 160 33387.84 395.75 2305.39 35.43 2012-06-08 23:23:02.000 160 33388.01 395.77 2305.35 35.42 2012-06-08 23:23:03.000 160 33387.95 395.77 2305.34 35.42 2012-06-08 23:23:04.000 160 33387.94 395.74 2305.33 35.42 2012-06-08 23:23:05.000 160 33387.99 395.80 2305.39 35.42 2012-06-08 23:23:06.000 160 33387.98 395.74 2305.38 35.42 2012-06-08 23:23:07.000 160 33387.93 395.77 2305.39 35.42 2012-06-08 23:23:08.000 160 33387.97 395.79 2305.34 35.42 2012-06-08 23:23:09.000 160 33388.12 395.76 2305.30 35.42 2012-06-08 23:23:10.000 160 33388.07 395.78 2305.29 35.42 2012-06-08 23:23:11.000 160 33387.94 395.78 2305.26 35.42 2012-06-08 23:23:12.000 160 33388.10 395.80 2305.34 35.42 2012-06-08 23:23:13.000 160 33388.06 395.80 2305.34 35.42 2012-06-08 23:23:14.000 160 33388.09 395.79 2305.32 35.42 2012-06-08 23:23:15.000 160 33388.03 395.81 2305.37 35.42 2012-06-08 23:23:16.000 160 33388.07 395.80 2305.37 35.42 2012-06-08 23:23:17.000 160 33388.07 395.83 2305.38 35.42 2012-06-08 23:23:18.000 160 33388.10 395.82 2305.36 35.42 2012-06-08 23:23:18.000 160 33388.16 395.79 2305.27 35.42 2012-06-08 23:23:20.000 160 33388.11 395.80 2305.36 35.42 2012-06-08 23:23:21.000 160 33388.08 395.83 2305.32 35.42 2012-06-08 23:23:22.000 160 33388.09 395.80 2305.28 35.42 2012-06-08 23:23:23.000 160 33388.07 395.82 2305.28 35.42 2012-06-08 23:23:24.000 160 33388.21 395.80 2305.32 35.42 2012-06-08 23:23:25.000 160 33388.15 395.84 2305.29 35.42 2012-06-08 23:23:26.000 160 33388.16 395.87 2305.27 35.42 2012-06-08 23:23:27.000 160 33388.17 395.82 2305.32 35.42 2012-06-08 23:23:28.000 160 33388.12 395.82 2305.25 35.42 2012-06-08 23:23:29.000 160 33388.15 395.85 2305.18 35.42 2012-06-08 23:23:30.000 160 33388.13 395.85 2305.26 35.42 2012-06-08 23:23:31.000 160 33388.15 395.84 2305.33 35.42 2012-06-08 23:23:31.000 160 33388.06 395.85 2305.35 35.42 2012-06-08 23:23:33.000 160 33388.09 395.85 2305.26 35.42 2012-06-08 23:23:34.000 160 33388.12 395.86 2305.29 35.42 2012-06-08 23:23:35.000 160 33388.04 395.86 2305.37 35.42 2012-06-08 23:23:36.000 160 33388.09 395.82 2305.34 35.42 2012-06-08 23:23:37.000 160 33388.12 395.88 2305.33 35.42 2012-06-08 23:23:38.000 160 33388.07 395.88 2305.31 35.42 2012-06-08 23:23:39.000 160 33387.99 395.85 2305.23 35.42 2012-06-08 23:23:40.000 160 33387.96 395.83 2305.26 35.42 2012-06-08 23:23:41.000 160 33388.00 395.86 2305.33 35.42 2012-06-08 23:23:42.000 160 33387.94 395.85 2305.24 35.42 2012-06-08 23:23:43.000 160 33387.91 395.86 2305.40 35.42 2012-06-08 23:23:44.000 160 33387.91 395.88 2305.30 35.42 2012-06-08 23:23:45.000 160 33387.99 395.91 2305.36 35.42 2012-06-08 23:23:46.000 160 33387.91 395.85 2305.38 35.42 2012-06-08 23:23:47.000 160 33387.94 395.87 2305.37 35.42 2012-06-08 23:23:48.000 160 33387.97 395.86 2305.32 35.42 2012-06-08 23:23:49.000 160 33387.99 395.85 2305.29 35.42 2012-06-08 23:23:50.000 160 33388.01 395.82 2305.37 35.42 2012-06-08 23:23:51.000 160 33387.97 395.83 2305.38 35.42 2012-06-08 23:23:52.000 160 33387.90 395.82 2305.38 35.42 2012-06-08 23:23:53.000 160 33387.96 395.83 2305.33 35.42 2012-06-08 23:23:54.000 160 33387.93 395.85 2305.41 35.42 2012-06-08 23:23:55.000 160 33387.92 395.88 2305.30 35.42 2012-06-08 23:23:56.000 160 33387.96 395.87 2305.33 35.42 2012-06-08 23:23:57.000 160 33388.07 395.85 2305.37 35.42 2012-06-08 23:23:58.000 160 33388.02 395.85 2305.33 35.42 2012-06-08 23:23:59.000 160 33387.96 395.85 2305.38 35.42 2012-06-08 23:24:00.000 160 33387.96 395.85 2305.41 35.42 2012-06-08 23:24:01.000 160 33387.93 395.83 2305.41 35.42 2012-06-08 23:24:02.000 160 33388.00 395.84 2305.33 35.42 2012-06-08 23:24:03.000 160 33388.06 395.83 2305.30 35.42 2012-06-08 23:24:04.000 160 33387.99 395.82 2305.36 35.42 2012-06-08 23:24:05.000 160 33388.01 395.81 2305.32 35.42 2012-06-08 23:24:06.000 160 33388.03 395.85 2305.38 35.42 2012-06-08 23:24:07.000 160 33388.16 395.83 2305.34 35.42 2012-06-08 23:24:08.000 160 33387.99 395.85 2305.34 35.42 2012-06-08 23:24:09.000 160 33388.09 395.85 2305.27 35.42 2012-06-08 23:24:10.000 160 33388.06 395.85 2305.24 35.42 2012-06-08 23:24:11.000 160 33388.07 395.86 2305.25 35.42 2012-06-08 23:24:12.000 160 33388.03 395.86 2305.28 35.42 2012-06-08 23:24:12.000 160 33387.91 395.83 2305.33 35.42 2012-06-08 23:24:14.000 160 33388.04 395.88 2305.30 35.42 2012-06-08 23:24:15.000 160 33388.01 395.89 2305.30 35.42 2012-06-08 23:24:16.000 160 33387.96 395.87 2305.36 35.42 2012-06-08 23:24:17.000 160 33387.97 395.86 2305.29 35.42 2012-06-08 23:24:18.000 160 33388.08 395.92 2305.31 35.42 2012-06-08 23:24:19.000 160 33388.04 395.94 2305.18 35.42 2012-06-08 23:24:20.000 160 33388.08 395.91 2305.33 35.42 2012-06-08 23:24:21.000 160 33387.97 395.92 2305.36 35.42 2012-06-08 23:24:22.000 160 33387.97 395.90 2305.23 35.42 2012-06-08 23:24:23.000 160 33388.00 395.91 2305.31 35.42 2012-06-08 23:24:24.000 160 33388.01 395.94 2305.29 35.42 2012-06-08 23:24:25.000 160 33388.03 395.93 2305.28 35.42 2012-06-08 23:24:25.000 160 33387.96 395.93 2305.30 35.42 2012-06-08 23:24:27.000 160 33388.07 395.94 2305.27 35.42 2012-06-08 23:24:28.000 160 33387.96 395.98 2305.24 35.42 2012-06-08 23:24:29.000 160 33387.97 395.94 2305.32 35.42 2012-06-08 23:24:30.000 160 33387.91 395.99 2305.20 35.42 2012-06-08 23:24:31.000 160 33387.95 395.97 2305.27 35.42 2012-06-08 23:24:32.000 160 33387.98 395.99 2305.28 35.42 2012-06-08 23:24:33.000 160 33387.84 396.02 2305.23 35.42 2012-06-08 23:24:34.000 160 33387.92 395.98 2305.26 35.42 2012-06-08 23:24:35.000 160 33387.99 396.07 2305.29 35.42 2012-06-08 23:24:36.000 160 33387.96 395.99 2305.22 35.42 2012-06-08 23:24:37.000 160 33387.90 396.01 2305.32 35.42 2012-06-08 23:24:38.000 160 33387.89 395.98 2305.30 35.42 2012-06-08 23:24:39.000 160 33387.94 395.99 2305.19 35.42 2012-06-08 23:24:40.000 160 33387.81 396.01 2305.22 35.42 2012-06-08 23:24:41.000 160 33387.94 396.02 2305.33 35.42 2012-06-08 23:24:42.000 160 33387.92 396.01 2305.27 35.42 2012-06-08 23:24:43.000 160 33387.85 396.01 2305.38 35.42 2012-06-08 23:24:44.000 160 33387.87 396.02 2305.33 35.42 2012-06-08 23:24:45.000 160 33387.96 396.02 2305.26 35.42 2012-06-08 23:24:46.000 160 33387.85 395.99 2305.30 35.42 2012-06-08 23:24:47.000 160 33387.82 396.00 2305.42 35.42 2012-06-08 23:24:48.000 160 33387.90 396.01 2305.24 35.42 2012-06-08 23:24:49.000 160 33387.89 396.01 2305.38 35.42 2012-06-08 23:24:50.000 160 33387.79 396.01 2305.39 35.42 2012-06-08 23:24:51.000 160 33387.90 396.02 2305.34 35.42 2012-06-08 23:24:52.000 160 33387.80 396.02 2305.39 35.42 2012-06-08 23:24:53.000 160 33387.94 396.02 2305.39 35.42 2012-06-08 23:24:54.000 160 33387.90 396.01 2305.40 35.42 2012-06-08 23:24:55.000 160 33387.88 396.00 2305.36 35.42 2012-06-08 23:24:56.000 160 33387.94 396.07 2305.45 35.42 2012-06-08 23:24:57.000 160 33387.86 396.04 2305.33 35.42 2012-06-08 23:24:58.000 160 33387.90 396.04 2305.24 35.42 2012-06-08 23:24:59.000 160 33388.01 396.05 2305.33 35.42 2012-06-08 23:25:00.000 160 33387.95 396.03 2305.39 35.42 2012-06-08 23:25:01.000 160 33387.99 396.05 2305.28 35.42 2012-06-08 23:25:02.000 160 33387.93 396.03 2305.36 35.42 2012-06-08 23:25:03.000 160 33388.01 396.01 2305.30 35.42 2012-06-08 23:25:04.000 160 33387.95 396.02 2305.23 35.42 2012-06-08 23:25:05.000 160 33387.99 396.03 2305.34 35.42 2012-06-08 23:25:06.000 160 33388.00 396.02 2305.23 35.42 2012-06-08 23:25:06.000 160 33388.00 396.03 2305.35 35.42 2012-06-08 23:25:08.000 160 33387.89 396.05 2305.38 35.42 2012-06-08 23:25:09.000 160 33387.93 396.07 2305.38 35.42 2012-06-08 23:25:10.000 160 33387.87 396.10 2305.29 35.42 2012-06-08 23:25:11.000 160 33387.96 396.07 2305.34 35.42 2012-06-08 23:25:12.000 160 33387.88 396.07 2305.33 35.42 2012-06-08 23:25:13.000 160 33388.00 396.08 2305.36 35.42 2012-06-08 23:25:14.000 160 33387.87 396.08 2305.30 35.42 2012-06-08 23:25:15.000 160 33387.93 396.06 2305.34 35.42 2012-06-08 23:25:16.000 160 33387.90 396.09 2305.32 35.42 2012-06-08 23:25:17.000 160 33387.90 396.13 2305.29 35.42 2012-06-08 23:25:18.000 160 33387.88 396.15 2305.26 35.42 2012-06-08 23:25:19.000 160 33387.84 396.16 2305.34 35.42 2012-06-08 23:25:19.000 160 33387.83 396.17 2305.29 35.42 2012-06-08 23:25:21.000 160 33387.94 396.13 2305.32 35.42 2012-06-08 23:25:22.000 160 33387.82 396.12 2305.33 35.42 2012-06-08 23:25:23.000 160 33387.84 396.11 2305.38 35.42 2012-06-08 23:25:24.000 160 33387.78 396.12 2305.28 35.42 2012-06-08 23:25:25.000 160 33387.87 396.10 2305.34 35.42 2012-06-08 23:25:26.000 160 33387.80 396.18 2305.33 35.42 2012-06-08 23:25:27.000 160 33387.75 396.19 2305.34 35.42 2012-06-08 23:25:28.000 160 33387.72 396.16 2305.30 35.42 2012-06-08 23:25:29.000 160 33387.81 396.16 2305.33 35.42 2012-06-08 23:25:30.000 160 33387.78 396.16 2305.39 35.42 2012-06-08 23:25:31.000 160 33387.66 396.14 2305.38 35.42 2012-06-08 23:25:32.000 160 33387.76 396.14 2305.30 35.42 2012-06-08 23:25:33.000 160 33387.68 396.15 2305.38 35.42 2012-06-08 23:25:34.000 160 33387.65 396.15 2305.33 35.42 2012-06-08 23:25:35.000 160 33387.72 396.17 2305.42 35.42 2012-06-08 23:25:36.000 160 33387.81 396.21 2305.36 35.42 2012-06-08 23:25:37.000 160 33387.66 396.16 2305.32 35.42 2012-06-08 23:25:38.000 160 33387.71 396.19 2305.35 35.42 2012-06-08 23:25:39.000 160 33387.84 396.14 2305.38 35.42 2012-06-08 23:25:40.000 160 33387.71 396.13 2305.34 35.42 2012-06-08 23:25:41.000 160 33387.69 396.18 2305.30 35.42 2012-06-08 23:25:42.000 160 33387.72 396.21 2305.33 35.42 2012-06-08 23:25:43.000 160 33387.68 396.15 2305.28 35.42 2012-06-08 23:25:44.000 160 33387.80 396.18 2305.30 35.42 2012-06-08 23:25:45.000 160 33387.71 396.18 2305.39 35.42 2012-06-08 23:25:46.000 160 33387.71 396.21 2305.38 35.42 2012-06-08 23:25:47.000 160 33387.74 396.18 2305.29 35.42 2012-06-08 23:25:48.000 160 33387.72 396.12 2305.27 35.42 2012-06-08 23:25:49.000 160 33387.60 396.21 2305.35 35.42 2012-06-08 23:25:50.000 160 33387.83 396.19 2305.36 35.42 2012-06-08 23:25:51.000 160 33387.73 396.19 2305.38 35.42 2012-06-08 23:25:52.000 160 33387.74 396.16 2305.36 35.42 2012-06-08 23:25:53.000 160 33387.70 396.18 2305.36 35.42 2012-06-08 23:25:54.000 160 33387.79 396.14 2305.38 35.42 2012-06-08 23:25:55.000 160 33387.74 396.15 2305.35 35.42 2012-06-08 23:25:56.000 160 33387.74 396.19 2305.26 35.42 2012-06-08 23:25:57.000 160 33387.80 396.18 2305.40 35.42 2012-06-08 23:25:58.000 160 33387.81 396.19 2305.33 35.42 2012-06-08 23:25:59.000 160 33387.74 396.19 2305.33 35.42 2012-06-08 23:26:00.000 160 33387.76 396.18 2305.32 35.42 2012-06-08 23:26:00.000 160 33387.71 396.17 2305.26 35.42 2012-06-08 23:26:02.000 160 33387.79 396.15 2305.35 35.42 2012-06-08 23:26:03.000 160 33387.75 396.18 2305.45 35.42 2012-06-08 23:26:04.000 160 33387.84 396.17 2305.42 35.42 2012-06-08 23:26:05.000 160 33387.79 396.19 2305.38 35.42 2012-06-08 23:26:06.000 160 33387.72 396.19 2305.38 35.42 2012-06-08 23:26:07.000 160 33387.79 396.15 2305.35 35.42 2012-06-08 23:26:08.000 160 33387.73 396.20 2305.39 35.42 2012-06-08 23:26:09.000 160 33387.69 396.19 2305.34 35.42 2012-06-08 23:26:10.000 160 33387.76 396.19 2305.32 35.42 2012-06-08 23:26:11.000 160 33387.74 396.18 2305.35 35.42 2012-06-08 23:26:12.000 160 33387.76 396.18 2305.28 35.42 2012-06-08 23:26:13.000 160 33387.79 396.19 2305.42 35.42 2012-06-08 23:26:13.000 160 33387.70 396.19 2305.36 35.42 2012-06-08 23:26:15.000 160 33387.69 396.15 2305.35 35.42 2012-06-08 23:26:16.000 160 33387.71 396.16 2305.39 35.42 2012-06-08 23:26:17.000 160 33387.82 396.17 2305.35 35.42 2012-06-08 23:26:18.000 160 33387.78 396.15 2305.37 35.42 2012-06-08 23:26:19.000 160 33387.74 396.12 2305.36 35.42 2012-06-08 23:26:20.000 160 33387.81 396.18 2305.29 35.42 2012-06-08 23:26:21.000 160 33387.85 396.13 2305.38 35.42 2012-06-08 23:26:22.000 160 33387.78 396.11 2305.32 35.42 2012-06-08 23:26:23.000 160 33387.79 396.15 2305.27 35.42 2012-06-08 23:26:24.000 160 33387.76 396.20 2305.23 35.42 2012-06-08 23:26:25.000 160 33387.82 396.15 2305.30 35.42 2012-06-08 23:26:26.000 160 33387.84 396.19 2305.25 35.42 2012-06-08 23:26:27.000 160 33387.75 396.16 2305.43 35.42 2012-06-08 23:26:28.000 160 33387.77 396.13 2305.38 35.42 2012-06-08 23:26:29.000 160 33387.81 396.12 2305.30 35.42 2012-06-08 23:26:30.000 160 33387.77 396.12 2305.34 35.42 2012-06-08 23:26:31.000 160 33387.73 396.12 2305.38 35.42 2012-06-08 23:26:32.000 160 33387.86 396.14 2305.31 35.42 2012-06-08 23:26:33.000 160 33387.79 396.15 2305.27 35.42 2012-06-08 23:26:34.000 160 33387.76 396.13 2305.27 35.42 2012-06-08 23:26:35.000 160 33387.88 396.13 2305.32 35.42 2012-06-08 23:26:36.000 160 33387.86 396.12 2305.36 35.42 2012-06-08 23:26:37.000 160 33387.85 396.15 2305.33 35.42 2012-06-08 23:26:38.000 160 33387.83 396.15 2305.28 35.42 2012-06-08 23:26:39.000 160 33387.90 396.15 2305.26 35.42 2012-06-08 23:26:40.000 160 33387.79 396.13 2305.26 35.42 2012-06-08 23:26:41.000 160 33387.82 396.11 2305.27 35.42 2012-06-08 23:26:42.000 160 33387.81 396.16 2305.23 35.42 2012-06-08 23:26:43.000 160 33387.89 396.18 2305.35 35.42 2012-06-08 23:26:44.000 160 33387.86 396.15 2305.30 35.42 2012-06-08 23:26:45.000 160 33387.89 396.11 2305.23 35.42 2012-06-08 23:26:46.000 160 33387.85 396.11 2305.30 35.42 2012-06-08 23:26:47.000 160 33387.88 396.13 2305.32 35.42 2012-06-08 23:26:48.000 160 33387.81 396.15 2305.31 35.42 2012-06-08 23:26:49.000 160 33387.81 396.16 2305.17 35.42 2012-06-08 23:26:50.000 160 33387.87 396.12 2305.26 35.42 2012-06-08 23:26:51.000 160 33387.91 396.18 2305.31 35.42 2012-06-08 23:26:52.000 160 33387.90 396.16 2305.26 35.42 2012-06-08 23:26:53.000 160 33387.88 396.17 2305.25 35.42 2012-06-08 23:26:54.000 160 33387.92 396.15 2305.23 35.42 2012-06-08 23:26:54.000 160 33387.91 396.11 2305.28 35.42 2012-06-08 23:26:56.000 160 33387.90 396.17 2305.27 35.42 2012-06-08 23:26:57.000 160 33387.85 396.18 2305.31 35.42 2012-06-08 23:26:58.000 160 33387.93 396.16 2305.29 35.42 2012-06-08 23:26:59.000 160 33387.87 396.18 2305.32 35.42 2012-06-08 23:27:00.000 160 33387.81 396.19 2305.21 35.42 2012-06-08 23:27:01.000 160 33387.76 396.19 2305.33 35.42 2012-06-08 23:27:02.000 160 33387.82 396.17 2305.29 35.42 2012-06-08 23:27:03.000 160 33387.87 396.13 2305.32 35.42 2012-06-08 23:27:04.000 160 33387.76 396.14 2305.28 35.42 2012-06-08 23:27:05.000 160 33387.80 396.12 2305.29 35.42 2012-06-08 23:27:06.000 160 33387.87 396.15 2305.34 35.42 2012-06-08 23:27:07.000 160 33387.70 396.14 2305.29 35.42 2012-06-08 23:27:07.000 160 33387.79 396.15 2305.31 35.42 2012-06-08 23:27:09.000 160 33387.83 396.09 2305.30 35.42 2012-06-08 23:27:10.000 160 33387.80 396.09 2305.27 35.42 2012-06-08 23:27:11.000 160 33387.78 396.12 2305.35 35.42 2012-06-08 23:27:12.000 160 33387.78 396.09 2305.35 35.42 2012-06-08 23:27:13.000 160 33387.80 396.12 2305.23 35.42 2012-06-08 23:27:14.000 160 33387.83 396.07 2305.29 35.42 2012-06-08 23:27:15.000 160 33387.87 396.10 2305.35 35.42 2012-06-08 23:27:16.000 160 33387.85 396.07 2305.29 35.42 2012-06-08 23:27:17.000 160 33387.81 396.10 2305.24 35.42 2012-06-08 23:27:18.000 160 33387.81 396.08 2305.34 35.42 2012-06-08 23:27:19.000 160 33387.85 396.07 2305.42 35.42 2012-06-08 23:27:20.000 160 33387.84 396.06 2305.35 35.42 2012-06-08 23:27:21.000 160 33387.91 396.07 2305.26 35.42 2012-06-08 23:27:22.000 160 33387.85 396.06 2305.30 35.42 2012-06-08 23:27:23.000 160 33387.88 396.07 2305.27 35.42 2012-06-08 23:27:24.000 160 33387.88 396.07 2305.27 35.42 2012-06-08 23:27:25.000 160 33387.91 396.10 2305.21 35.42 2012-06-08 23:27:26.000 160 33387.89 396.05 2305.23 35.42 2012-06-08 23:27:27.000 160 33387.91 396.03 2305.29 35.42 2012-06-08 23:27:28.000 160 33387.88 396.05 2305.32 35.42 2012-06-08 23:27:29.000 160 33387.88 395.98 2305.26 35.42 2012-06-08 23:27:30.000 160 33387.91 396.03 2305.26 35.42 2012-06-08 23:27:31.000 160 33387.87 396.04 2305.32 35.42 2012-06-08 23:27:32.000 160 33387.85 396.01 2305.22 35.42 2012-06-08 23:27:33.000 160 33387.93 396.05 2305.30 35.42 2012-06-08 23:27:34.000 160 33387.96 396.05 2305.23 35.42 2012-06-08 23:27:35.000 160 33387.99 396.01 2305.27 35.42 2012-06-08 23:27:36.000 160 33387.97 395.99 2305.26 35.42 2012-06-08 23:27:37.000 160 33388.04 396.01 2305.31 35.42 2012-06-08 23:27:38.000 160 33387.82 396.00 2305.35 35.42 2012-06-08 23:27:39.000 160 33388.03 396.00 2305.22 35.42 2012-06-08 23:27:40.000 160 33387.86 395.98 2305.22 35.42 2012-06-08 23:27:41.000 160 33388.02 396.00 2305.33 35.42 2012-06-08 23:27:42.000 160 33388.01 396.01 2305.28 35.42 2012-06-08 23:27:43.000 160 33388.04 396.00 2305.22 35.42 2012-06-08 23:27:44.000 160 33388.10 396.05 2305.25 35.42 2012-06-08 23:27:45.000 160 33387.99 396.02 2305.19 35.42 2012-06-08 23:27:46.000 160 33388.11 396.01 2305.20 35.42 2012-06-08 23:27:47.000 160 33388.04 396.03 2305.16 35.42 2012-06-08 23:27:48.000 160 33388.01 396.01 2305.24 35.42 2012-06-08 23:27:48.000 160 33387.98 396.03 2305.32 35.42 2012-06-08 23:27:50.000 160 33388.13 396.00 2305.23 35.42 2012-06-08 23:27:51.000 160 33388.03 396.05 2305.21 35.42 2012-06-08 23:27:52.000 160 33388.11 396.05 2305.22 35.42 2012-06-08 23:27:53.000 160 33388.12 396.04 2305.21 35.42 2012-06-08 23:27:54.000 160 33388.08 396.02 2305.27 35.42 2012-06-08 23:27:55.000 160 33388.13 396.00 2305.34 35.42 2012-06-08 23:27:56.000 160 33388.04 396.05 2305.23 35.42 2012-06-08 23:27:57.000 160 33388.01 396.02 2305.30 35.42 2012-06-08 23:27:58.000 160 33388.00 396.05 2305.25 35.42 2012-06-08 23:27:59.000 160 33388.02 396.06 2305.16 35.42 2012-06-08 23:28:00.000 160 33387.96 396.11 2305.23 35.42 2012-06-08 23:28:01.000 160 33387.96 396.04 2305.21 35.42 2012-06-08 23:28:01.000 160 33388.08 396.05 2305.14 35.42 2012-06-08 23:28:03.000 160 33387.95 396.07 2305.30 35.42 2012-06-08 23:28:04.000 160 33387.99 396.08 2305.19 35.42 2012-06-08 23:28:05.000 160 33388.01 396.12 2305.16 35.42 2012-06-08 23:28:06.000 160 33387.97 396.10 2305.22 35.42 2012-06-08 23:28:07.000 160 33387.91 396.07 2305.15 35.42 2012-06-08 23:28:08.000 160 33387.99 396.11 2305.14 35.42 2012-06-08 23:28:09.000 160 33387.93 396.11 2305.20 35.42 2012-06-08 23:28:10.000 160 33387.90 396.12 2305.29 35.42 2012-06-08 23:28:11.000 160 33387.88 396.12 2305.20 35.42 2012-06-08 23:28:12.000 160 33387.90 396.12 2305.16 35.42 2012-06-08 23:28:13.000 160 33387.89 396.11 2305.23 35.42 2012-06-08 23:28:14.000 160 33387.96 396.12 2305.14 35.42 2012-06-08 23:28:15.000 160 33387.85 396.13 2305.23 35.42 2012-06-08 23:28:16.000 160 33387.91 396.10 2305.24 35.42 2012-06-08 23:28:17.000 160 33387.89 396.15 2305.27 35.42 2012-06-08 23:28:18.000 160 33387.86 396.17 2305.24 35.42 2012-06-08 23:28:19.000 160 33387.87 396.18 2305.26 35.42 2012-06-08 23:28:20.000 160 33387.83 396.18 2305.33 35.42 2012-06-08 23:28:21.000 160 33387.84 396.19 2305.17 35.42 2012-06-08 23:28:22.000 160 33387.79 396.17 2305.23 35.42 2012-06-08 23:28:23.000 160 33387.79 396.19 2305.23 35.42 2012-06-08 23:28:24.000 160 33387.86 396.17 2305.14 35.42 2012-06-08 23:28:25.000 160 33387.72 396.15 2305.20 35.42 2012-06-08 23:28:26.000 160 33387.69 396.19 2305.25 35.42 2012-06-08 23:28:27.000 160 33387.68 396.18 2305.24 35.42 2012-06-08 23:28:28.000 160 33387.68 396.18 2305.23 35.42 2012-06-08 23:28:29.000 160 33387.59 396.19 2305.20 35.42 2012-06-08 23:28:30.000 160 33387.59 396.18 2305.36 35.42 2012-06-08 23:28:31.000 160 33387.59 396.22 2305.33 35.42 2012-06-08 23:28:32.000 160 33387.61 396.21 2305.29 35.42 2012-06-08 23:28:33.000 160 33387.53 396.22 2305.35 35.42 2012-06-08 23:28:34.000 160 33387.60 396.21 2305.31 35.42 2012-06-08 23:28:35.000 160 33387.58 396.21 2305.27 35.42 2012-06-08 23:28:36.000 160 33387.53 396.23 2305.32 35.42 2012-06-08 23:28:37.000 160 33387.44 396.23 2305.38 35.42 2012-06-08 23:28:38.000 160 33387.47 396.21 2305.42 35.42 2012-06-08 23:28:39.000 160 33387.60 396.25 2305.36 35.42 2012-06-08 23:28:40.000 160 33387.41 396.22 2305.34 35.42 2012-06-08 23:28:41.000 160 33387.47 396.21 2305.36 35.42 2012-06-08 23:28:42.000 160 33387.48 396.22 2305.39 35.42 2012-06-08 23:28:42.000 160 33387.42 396.25 2305.30 35.42 2012-06-08 23:28:44.000 160 33387.49 396.26 2305.38 35.42 2012-06-08 23:28:45.000 160 33387.45 396.22 2305.39 35.42 2012-06-08 23:28:46.000 160 33387.47 396.21 2305.45 35.42 2012-06-08 23:28:47.000 160 33387.49 396.21 2305.39 35.42 2012-06-08 23:28:48.000 160 33387.53 396.26 2305.38 35.42 2012-06-08 23:28:49.000 160 33387.41 396.20 2305.41 35.42 2012-06-08 23:28:50.000 160 33387.36 396.22 2305.45 35.42 2012-06-08 23:28:51.000 160 33387.44 396.25 2305.41 35.42 2012-06-08 23:28:52.000 160 33387.46 396.24 2305.44 35.42 2012-06-08 23:28:53.000 160 33387.39 396.19 2305.36 35.42 2012-06-08 23:28:54.000 160 33387.39 396.20 2305.40 35.42 2012-06-08 23:28:55.000 160 33387.38 396.23 2305.32 35.42 2012-06-08 23:28:55.000 160 33387.41 396.22 2305.42 35.42 2012-06-08 23:28:57.000 160 33387.41 396.22 2305.43 35.42 2012-06-08 23:28:58.000 160 33387.45 396.22 2305.43 35.42 2012-06-08 23:28:59.000 160 33387.38 396.26 2305.37 35.42 2012-06-08 23:29:00.000 160 33387.43 396.21 2305.44 35.42 2012-06-08 23:29:01.000 160 33387.39 396.23 2305.47 35.42 2012-06-08 23:29:02.000 160 33387.46 396.20 2305.38 35.42 2012-06-08 23:29:03.000 160 33387.41 396.24 2305.42 35.42 2012-06-08 23:29:04.000 160 33387.34 396.21 2305.41 35.42 2012-06-08 23:29:05.000 160 33387.45 396.21 2305.44 35.42 2012-06-08 23:29:06.000 160 33387.41 396.24 2305.41 35.42 2012-06-08 23:29:07.000 160 33387.37 396.25 2305.45 35.42 2012-06-08 23:29:08.000 160 33387.43 396.21 2305.37 35.42 2012-06-08 23:29:09.000 160 33387.32 396.25 2305.47 35.42 2012-06-08 23:29:10.000 160 33387.46 396.22 2305.38 35.42 2012-06-08 23:29:11.000 160 33387.46 396.25 2305.42 35.42 2012-06-08 23:29:12.000 160 33387.49 396.26 2305.39 35.42 2012-06-08 23:29:13.000 160 33387.40 396.24 2305.35 35.42 2012-06-08 23:29:14.000 160 33387.48 396.25 2305.34 35.42 2012-06-08 23:29:15.000 160 33387.44 396.21 2305.33 35.42 2012-06-08 23:29:16.000 160 33387.46 396.19 2305.34 35.42 2012-06-08 23:29:17.000 160 33387.53 396.22 2305.42 35.42 2012-06-08 23:29:18.000 160 33387.54 396.23 2305.47 35.42 2012-06-08 23:29:19.000 160 33387.56 396.20 2305.42 35.42 2012-06-08 23:29:20.000 160 33387.55 396.19 2305.31 35.42 2012-06-08 23:29:21.000 160 33387.63 396.21 2305.38 35.42 2012-06-08 23:29:22.000 160 33387.57 396.21 2305.34 35.42 2012-06-08 23:29:23.000 160 33387.58 396.20 2305.35 35.42 2012-06-08 23:29:24.000 160 33387.64 396.23 2305.35 35.42 2012-06-08 23:29:25.000 160 33387.66 396.19 2305.43 35.42 2012-06-08 23:29:26.000 160 33387.62 396.22 2305.41 35.42 2012-06-08 23:29:27.000 160 33387.75 396.18 2305.41 35.42 2012-06-08 23:29:28.000 160 33387.69 396.15 2305.39 35.42 2012-06-08 23:29:29.000 160 33387.67 396.17 2305.32 35.42 2012-06-08 23:29:30.000 160 33387.69 396.17 2305.43 35.42 2012-06-08 23:29:31.000 160 33387.72 396.19 2305.26 35.42 2012-06-08 23:29:32.000 160 33387.72 396.13 2305.36 35.42 2012-06-08 23:29:33.000 160 33387.81 396.18 2305.38 35.42 2012-06-08 23:29:34.000 160 33387.71 396.15 2305.40 35.42 2012-06-08 23:29:35.000 160 33387.79 396.15 2305.32 35.42 2012-06-08 23:29:36.000 160 33387.82 396.16 2305.32 35.42 2012-06-08 23:29:36.000 160 33387.82 396.12 2305.40 35.42 2012-06-08 23:29:38.000 160 33387.79 396.15 2305.35 35.42 2012-06-08 23:29:39.000 160 33387.94 396.16 2305.32 35.42 2012-06-08 23:29:40.000 160 33387.87 396.12 2305.31 35.42 2012-06-08 23:29:41.000 160 33387.93 396.12 2305.32 35.42 2012-06-08 23:29:42.000 160 33387.90 396.14 2305.28 35.42 2012-06-08 23:29:43.000 160 33387.84 396.11 2305.29 35.42 2012-06-08 23:29:44.000 160 33387.87 396.08 2305.31 35.42 2012-06-08 23:29:45.000 160 33387.94 396.17 2305.30 35.42 2012-06-08 23:29:46.000 160 33387.88 396.15 2305.39 35.42 2012-06-08 23:29:47.000 160 33387.92 396.09 2305.29 35.42 2012-06-08 23:29:48.000 160 33387.88 396.08 2305.26 35.42 2012-06-08 23:29:49.000 160 33387.88 396.13 2305.36 35.42 2012-06-08 23:29:49.000 160 33387.91 396.10 2305.26 35.42 2012-06-08 23:29:51.000 160 33387.87 396.09 2305.22 35.42 2012-06-08 23:29:52.000 160 33387.79 396.06 2305.24 35.42 2012-06-08 23:29:53.000 160 33387.89 396.07 2305.27 35.42 2012-06-08 23:29:54.000 160 33387.94 396.13 2305.30 35.42 2012-06-08 23:29:55.000 160 33388.00 396.12 2305.36 35.42 2012-06-08 23:29:56.000 160 33387.90 396.12 2305.26 35.42 2012-06-08 23:29:57.000 160 33387.88 396.13 2305.20 35.42 2012-06-08 23:29:58.000 160 33387.86 396.10 2305.20 35.42 2012-06-08 23:29:59.000 160 33387.90 396.11 2305.21 35.42 2012-06-08 23:30:00.000 160 33387.87 396.14 2305.30 35.42 2012-06-08 23:30:01.000 160 33387.93 396.10 2305.20 35.42 2012-06-08 23:30:02.000 160 33387.98 396.10 2305.25 35.42 2012-06-08 23:30:03.000 160 33387.93 396.09 2305.24 35.42 2012-06-08 23:30:04.000 160 33387.96 396.09 2305.19 35.42 2012-06-08 23:30:05.000 160 33387.94 396.11 2305.27 35.42 2012-06-08 23:30:06.000 160 33387.89 396.15 2305.25 35.42 2012-06-08 23:30:07.000 160 33387.94 396.12 2305.25 35.42 2012-06-08 23:30:08.000 160 33387.98 396.15 2305.27 35.42 2012-06-08 23:30:09.000 160 33387.92 396.13 2305.24 35.42 2012-06-08 23:30:10.000 160 33387.88 396.11 2305.20 35.42 2012-06-08 23:30:11.000 160 33388.00 396.11 2305.22 35.42 2012-06-08 23:30:12.000 160 33387.84 396.15 2305.23 35.42 2012-06-08 23:30:13.000 160 33388.09 396.17 2305.22 35.42 2012-06-08 23:30:14.000 160 33387.95 396.16 2305.21 35.42 2012-06-08 23:30:15.000 160 33387.90 396.16 2305.18 35.42 2012-06-08 23:30:16.000 160 33387.92 396.15 2305.21 35.42 2012-06-08 23:30:17.000 160 33387.94 396.16 2305.22 35.42 2012-06-08 23:30:18.000 160 33387.96 396.20 2305.17 35.42 2012-06-08 23:30:19.000 160 33387.79 396.19 2305.24 35.42 2012-06-08 23:30:20.000 160 33387.91 396.21 2305.21 35.42 2012-06-08 23:30:21.000 160 33387.96 396.20 2305.22 35.42 2012-06-08 23:30:22.000 160 33387.78 396.19 2305.18 35.42 2012-06-08 23:30:23.000 160 33387.79 396.23 2305.19 35.42 2012-06-08 23:30:24.000 160 33387.81 396.21 2305.22 35.42 2012-06-08 23:30:25.000 160 33387.76 396.18 2305.15 35.42 2012-06-08 23:30:26.000 160 33387.99 396.23 2305.19 35.42 2012-06-08 23:30:27.000 160 33387.78 396.21 2305.23 35.42 2012-06-08 23:30:28.000 160 33387.85 396.21 2305.20 35.42 2012-06-08 23:30:29.000 160 33387.85 396.25 2305.29 35.42 2012-06-08 23:30:30.000 160 33387.80 396.23 2305.23 35.42 2012-06-08 23:30:30.000 160 33387.76 396.25 2305.21 35.42 2012-06-08 23:30:32.000 160 33387.79 396.26 2305.22 35.42 2012-06-08 23:30:33.000 160 33387.79 396.25 2305.19 35.42 2012-06-08 23:30:34.000 160 33387.79 396.25 2305.22 35.42 2012-06-08 23:30:35.000 160 33387.76 396.27 2305.33 35.42 2012-06-08 23:30:36.000 160 33387.82 396.29 2305.30 35.42 2012-06-08 23:30:37.000 160 33387.79 396.29 2305.31 35.42 2012-06-08 23:30:38.000 160 33387.84 396.29 2305.33 35.42 2012-06-08 23:30:39.000 160 33387.76 396.26 2305.23 35.42 2012-06-08 23:30:40.000 160 33387.75 396.23 2305.23 35.42 2012-06-08 23:30:41.000 160 33387.77 396.29 2305.27 35.42 2012-06-08 23:30:42.000 160 33387.79 396.29 2305.24 35.42 2012-06-08 23:30:43.000 160 33387.82 396.28 2305.22 35.42 2012-06-08 23:30:43.000 160 33387.75 396.30 2305.20 35.42 2012-06-08 23:30:45.000 160 33387.80 396.31 2305.33 35.41 2012-06-08 23:30:46.000 160 33387.79 396.27 2305.36 35.41 2012-06-08 23:30:47.000 160 33387.72 396.28 2305.30 35.42 2012-06-08 23:30:48.000 160 33387.84 396.29 2305.27 35.41 2012-06-08 23:30:49.000 160 33387.72 396.33 2305.29 35.41 2012-06-08 23:30:50.000 160 33387.72 396.25 2305.35 35.41 2012-06-08 23:30:51.000 160 33387.72 396.34 2305.31 35.41 2012-06-08 23:30:52.000 160 33387.69 396.31 2305.36 35.41 2012-06-08 23:30:53.000 160 33387.78 396.27 2305.30 35.41 2012-06-08 23:30:54.000 160 33387.68 396.28 2305.32 35.41 2012-06-08 23:30:55.000 160 33387.66 396.30 2305.32 35.41 2012-06-08 23:30:56.000 160 33387.66 396.27 2305.28 35.42 2012-06-08 23:30:57.000 160 33387.69 396.29 2305.39 35.41 2012-06-08 23:30:58.000 160 33387.69 396.28 2305.32 35.42 2012-06-08 23:30:59.000 160 33387.63 396.26 2305.29 35.41 2012-06-08 23:31:00.000 160 33387.60 396.26 2305.30 35.41 2012-06-08 23:31:01.000 160 33387.71 396.26 2305.32 35.42 2012-06-08 23:31:02.000 160 33387.62 396.26 2305.28 35.41 2012-06-08 23:31:03.000 160 33387.71 396.24 2305.28 35.41 2012-06-08 23:31:04.000 160 33387.61 396.22 2305.30 35.42 2012-06-08 23:31:05.000 160 33387.63 396.27 2305.22 35.42 2012-06-08 23:31:06.000 160 33387.67 396.28 2305.21 35.42 2012-06-08 23:31:07.000 160 33387.67 396.25 2305.31 35.42 2012-06-08 23:31:08.000 160 33387.68 396.19 2305.27 35.42 2012-06-08 23:31:09.000 160 33387.60 396.27 2305.29 35.42 2012-06-08 23:31:10.000 160 33387.60 396.25 2305.28 35.42 2012-06-08 23:31:11.000 160 33387.62 396.20 2305.33 35.42 2012-06-08 23:31:12.000 160 33387.68 396.25 2305.38 35.41 2012-06-08 23:31:13.000 160 33387.64 396.22 2305.35 35.41 2012-06-08 23:31:14.000 160 33387.63 396.21 2305.29 35.41 2012-06-08 23:31:15.000 160 33387.65 396.23 2305.30 35.42 2012-06-08 23:31:16.000 160 33387.63 396.20 2305.24 35.42 2012-06-08 23:31:17.000 160 33387.60 396.22 2305.37 35.42 2012-06-08 23:31:18.000 160 33387.60 396.22 2305.35 35.41 2012-06-08 23:31:19.000 160 33387.58 396.19 2305.32 35.41 2012-06-08 23:31:20.000 160 33387.64 396.21 2305.32 35.42 2012-06-08 23:31:21.000 160 33387.65 396.22 2305.45 35.42 2012-06-08 23:31:22.000 160 33387.62 396.23 2305.37 35.41 2012-06-08 23:31:23.000 160 33387.65 396.23 2305.37 35.42 2012-06-08 23:31:24.000 160 33387.56 396.20 2305.37 35.42 2012-06-08 23:31:24.000 160 33387.62 396.18 2305.41 35.41 2012-06-08 23:31:26.000 160 33387.60 396.18 2305.36 35.41 2012-06-08 23:31:27.000 160 33387.69 396.25 2305.33 35.41 2012-06-08 23:31:28.000 160 33387.59 396.21 2305.32 35.41 2012-06-08 23:31:29.000 160 33387.57 396.24 2305.27 35.41 2012-06-08 23:31:30.000 160 33387.53 396.20 2305.33 35.41 2012-06-08 23:31:31.000 160 33387.53 396.21 2305.39 35.41 2012-06-08 23:31:32.000 160 33387.60 396.24 2305.29 35.41 2012-06-08 23:31:33.000 160 33387.57 396.18 2305.32 35.41 2012-06-08 23:31:34.000 160 33387.58 396.22 2305.32 35.41 2012-06-08 23:31:35.000 160 33387.60 396.22 2305.35 35.41 2012-06-08 23:31:36.000 160 33387.48 396.23 2305.32 35.41 2012-06-08 23:31:37.000 160 33387.50 396.24 2305.36 35.41 2012-06-08 23:31:37.000 160 33387.57 396.25 2305.33 35.41 2012-06-08 23:31:39.000 160 33387.40 396.24 2305.39 35.41 2012-06-08 23:31:40.000 160 33387.51 396.23 2305.30 35.41 2012-06-08 23:31:41.000 160 33387.49 396.24 2305.41 35.42 2012-06-08 23:31:42.000 160 33387.51 396.23 2305.35 35.41 2012-06-08 23:31:43.000 160 33387.46 396.22 2305.32 35.42 2012-06-08 23:31:44.000 160 33387.44 396.22 2305.33 35.41 2012-06-08 23:31:45.000 160 33387.36 396.28 2305.37 35.42 2012-06-08 23:31:46.000 160 33387.43 396.25 2305.35 35.42 2012-06-08 23:31:47.000 160 33387.51 396.29 2305.41 35.41 2012-06-08 23:31:48.000 160 33387.50 396.24 2305.42 35.41 2012-06-08 23:31:49.000 160 33387.54 396.24 2305.42 35.42 2012-06-08 23:31:50.000 160 33387.50 396.24 2305.38 35.41 2012-06-08 23:31:51.000 160 33387.47 396.23 2305.38 35.41 2012-06-08 23:31:52.000 160 33387.51 396.21 2305.31 35.41 2012-06-08 23:31:53.000 160 33387.53 396.25 2305.35 35.41 2012-06-08 23:31:54.000 160 33387.46 396.21 2305.41 35.41 2012-06-08 23:31:55.000 160 33387.46 396.25 2305.43 35.42 2012-06-08 23:31:56.000 160 33387.49 396.23 2305.33 35.41 2012-06-08 23:31:57.000 160 33387.51 396.23 2305.34 35.41 2012-06-08 23:31:58.000 160 33387.46 396.24 2305.42 35.41 2012-06-08 23:31:59.000 160 33387.40 396.27 2305.41 35.41 2012-06-08 23:32:00.000 160 33387.43 396.25 2305.45 35.41 2012-06-08 23:32:01.000 160 33387.47 396.28 2305.42 35.41 2012-06-08 23:32:02.000 160 33387.56 396.22 2305.39 35.41 2012-06-08 23:32:03.000 160 33387.52 396.27 2305.37 35.41 2012-06-08 23:32:04.000 160 33387.48 396.26 2305.40 35.41 2012-06-08 23:32:05.000 160 33387.46 396.24 2305.38 35.41 2012-06-08 23:32:06.000 160 33387.43 396.21 2305.37 35.41 2012-06-08 23:32:07.000 160 33387.39 396.24 2305.36 35.41 2012-06-08 23:32:08.000 160 33387.47 396.24 2305.37 35.41 2012-06-08 23:32:09.000 160 33387.42 396.25 2305.37 35.41 2012-06-08 23:32:10.000 160 33387.44 396.25 2305.37 35.41 2012-06-08 23:32:11.000 160 33387.49 396.25 2305.28 35.41 2012-06-08 23:32:12.000 160 33387.51 396.23 2305.38 35.41 2012-06-08 23:32:13.000 160 33387.55 396.22 2305.26 35.41 2012-06-08 23:32:14.000 160 33387.44 396.24 2305.45 35.41 2012-06-08 23:32:15.000 160 33387.53 396.20 2305.33 35.41 2012-06-08 23:32:16.000 160 33387.48 396.21 2305.35 35.41 2012-06-08 23:32:17.000 160 33387.43 396.24 2305.37 35.41 2012-06-08 23:32:18.000 160 33387.49 396.20 2305.32 35.41 2012-06-08 23:32:18.000 160 33387.36 396.18 2305.34 35.41 2012-06-08 23:32:20.000 160 33387.57 396.21 2305.29 35.41 2012-06-08 23:32:21.000 160 33387.43 396.24 2305.30 35.41 2012-06-08 23:32:22.000 160 33387.45 396.21 2305.25 35.41 2012-06-08 23:32:23.000 160 33387.50 396.23 2305.32 35.41 2012-06-08 23:32:24.000 160 33387.54 396.24 2305.35 35.41 2012-06-08 23:32:25.000 160 33387.45 396.24 2305.35 35.41 2012-06-08 23:32:26.000 160 33387.59 396.26 2305.39 35.41 2012-06-08 23:32:27.000 160 33387.48 396.24 2305.37 35.41 2012-06-08 23:32:28.000 160 33387.53 396.21 2305.31 35.41 2012-06-08 23:32:29.000 160 33387.58 396.23 2305.38 35.41 2012-06-08 23:32:30.000 160 33387.50 396.21 2305.32 35.41 2012-06-08 23:32:31.000 160 33387.53 396.20 2305.30 35.41 2012-06-08 23:32:31.000 160 33387.59 396.20 2305.29 35.41 2012-06-08 23:32:33.000 160 33387.60 396.22 2305.33 35.41 2012-06-08 23:32:34.000 160 33387.55 396.22 2305.33 35.41 2012-06-08 23:32:35.000 160 33387.59 396.22 2305.31 35.41 2012-06-08 23:32:36.000 160 33387.60 396.22 2305.27 35.41 2012-06-08 23:32:37.000 160 33387.68 396.20 2305.33 35.41 2012-06-08 23:32:38.000 160 33387.56 396.20 2305.30 35.41 2012-06-08 23:32:39.000 160 33387.74 396.21 2305.33 35.41 2012-06-08 23:32:40.000 160 33387.63 396.24 2305.29 35.41 2012-06-08 23:32:41.000 160 33387.65 396.22 2305.35 35.41 2012-06-08 23:32:42.000 160 33387.62 396.22 2305.36 35.41 2012-06-08 23:32:43.000 160 33387.59 396.21 2305.22 35.41 2012-06-08 23:32:44.000 160 33387.69 396.24 2305.32 35.41 2012-06-08 23:32:45.000 160 33387.76 396.30 2305.26 35.41 2012-06-08 23:32:46.000 160 33387.67 396.27 2305.24 35.41 2012-06-08 23:32:47.000 160 33387.68 396.25 2305.25 35.41 2012-06-08 23:32:48.000 160 33387.70 396.25 2305.24 35.41 2012-06-08 23:32:49.000 160 33387.78 396.24 2305.27 35.41 2012-06-08 23:32:50.000 160 33387.81 396.26 2305.35 35.41 2012-06-08 23:32:51.000 160 33387.71 396.23 2305.30 35.41 2012-06-08 23:32:52.000 160 33387.71 396.23 2305.29 35.41 2012-06-08 23:32:53.000 160 33387.71 396.25 2305.27 35.41 2012-06-08 23:32:54.000 160 33387.72 396.27 2305.26 35.41 2012-06-08 23:32:55.000 160 33387.75 396.25 2305.24 35.41 2012-06-08 23:32:56.000 160 33387.66 396.26 2305.31 35.41 2012-06-08 23:32:57.000 160 33387.68 396.32 2305.24 35.41 2012-06-08 23:32:58.000 160 33387.70 396.26 2305.24 35.41 2012-06-08 23:32:59.000 160 33387.59 396.32 2305.19 35.41 2012-06-08 23:33:00.000 160 33387.71 396.30 2305.21 35.41 2012-06-08 23:33:01.000 160 33387.71 396.34 2305.20 35.41 2012-06-08 23:33:02.000 160 33387.59 396.35 2305.20 35.41 2012-06-08 23:33:03.000 160 33387.66 396.30 2305.15 35.41 2012-06-08 23:33:04.000 160 33387.59 396.32 2305.17 35.41 2012-06-08 23:33:05.000 160 33387.60 396.33 2305.24 35.41 2012-06-08 23:33:06.000 160 33387.53 396.32 2305.14 35.41 2012-06-08 23:33:07.000 160 33387.57 396.32 2305.34 35.41 2012-06-08 23:33:08.000 160 33387.60 396.36 2305.24 35.41 2012-06-08 23:33:09.000 160 33387.60 396.34 2305.25 35.41 2012-06-08 23:33:10.000 160 33387.56 396.37 2305.24 35.41 2012-06-08 23:33:11.000 160 33387.60 396.31 2305.23 35.41 2012-06-08 23:33:12.000 160 33387.54 396.38 2305.30 35.41 2012-06-08 23:33:12.000 160 33387.54 396.38 2305.24 35.41 2012-06-08 23:33:14.000 160 33387.50 396.38 2305.24 35.41 2012-06-08 23:33:15.000 160 33387.54 396.41 2305.26 35.41 2012-06-08 23:33:16.000 160 33387.47 396.38 2305.33 35.41 2012-06-08 23:33:17.000 160 33387.46 396.37 2305.29 35.41 2012-06-08 23:33:18.000 160 33387.47 396.40 2305.33 35.41 2012-06-08 23:33:19.000 160 33387.48 396.39 2305.30 35.41 2012-06-08 23:33:20.000 160 33387.52 396.41 2305.30 35.41 2012-06-08 23:33:21.000 160 33387.47 396.45 2305.30 35.41 2012-06-08 23:33:22.000 160 33387.41 396.38 2305.29 35.41 2012-06-08 23:33:23.000 160 33387.46 396.41 2305.36 35.41 2012-06-08 23:33:24.000 160 33387.46 396.35 2305.26 35.41 2012-06-08 23:33:25.000 160 33387.39 396.37 2305.30 35.41 2012-06-08 23:33:25.000 160 33387.37 396.40 2305.30 35.41 2012-06-08 23:33:27.000 160 33387.31 396.37 2305.38 35.41 2012-06-08 23:33:28.000 160 33387.32 396.36 2305.30 35.41 2012-06-08 23:33:29.000 160 33387.32 396.36 2305.32 35.41 2012-06-08 23:33:30.000 160 33387.32 396.41 2305.39 35.41 2012-06-08 23:33:31.000 160 33387.31 396.38 2305.30 35.41 2012-06-08 23:33:32.000 160 33387.35 396.36 2305.29 35.41 2012-06-08 23:33:33.000 160 33387.29 396.39 2305.26 35.41 2012-06-08 23:33:34.000 160 33387.31 396.37 2305.31 35.41 2012-06-08 23:33:35.000 160 33387.34 396.39 2305.35 35.41 2012-06-08 23:33:36.000 160 33387.31 396.40 2305.35 35.41 2012-06-08 23:33:37.000 160 33387.27 396.38 2305.35 35.41 2012-06-08 23:33:38.000 160 33387.45 396.38 2305.37 35.41 2012-06-08 23:33:39.000 160 33387.33 396.39 2305.38 35.41 2012-06-08 23:33:40.000 160 33387.30 396.38 2305.38 35.41 2012-06-08 23:33:41.000 160 33387.29 396.40 2305.32 35.41 2012-06-08 23:33:42.000 160 33387.31 396.37 2305.34 35.41 2012-06-08 23:33:43.000 160 33387.32 396.38 2305.32 35.41 2012-06-08 23:33:44.000 160 33387.23 396.38 2305.40 35.41 2012-06-08 23:33:45.000 160 33387.42 396.41 2305.41 35.41 2012-06-08 23:33:46.000 160 33387.30 396.37 2305.36 35.41 2012-06-08 23:33:47.000 160 33387.32 396.37 2305.43 35.41 2012-06-08 23:33:48.000 160 33387.37 396.37 2305.35 35.41 2012-06-08 23:33:49.000 160 33387.28 396.41 2305.40 35.41 2012-06-08 23:33:50.000 160 33387.32 396.38 2305.41 35.41 2012-06-08 23:33:51.000 160 33387.37 396.37 2305.36 35.41 2012-06-08 23:33:52.000 160 33387.35 396.37 2305.42 35.41 2012-06-08 23:33:53.000 160 33387.31 396.40 2305.39 35.41 2012-06-08 23:33:54.000 160 33387.38 396.41 2305.38 35.41 2012-06-08 23:33:55.000 160 33387.38 396.40 2305.35 35.41 2012-06-08 23:33:56.000 160 33387.34 396.37 2305.34 35.41 2012-06-08 23:33:57.000 160 33387.29 396.39 2305.39 35.41 2012-06-08 23:33:58.000 160 33387.29 396.40 2305.37 35.41 2012-06-08 23:33:59.000 160 33387.32 396.39 2305.32 35.41 2012-06-08 23:34:00.000 160 33387.43 396.38 2305.28 35.41 2012-06-08 23:34:01.000 160 33387.41 396.41 2305.30 35.41 2012-06-08 23:34:02.000 160 33387.41 396.40 2305.31 35.41 2012-06-08 23:34:03.000 160 33387.31 396.38 2305.41 35.41 2012-06-08 23:34:04.000 160 33387.35 396.41 2305.36 35.41 2012-06-08 23:34:05.000 160 33387.40 396.38 2305.29 35.41 2012-06-08 23:34:06.000 160 33387.42 396.42 2305.35 35.41 2012-06-08 23:34:06.000 160 33387.35 396.42 2305.29 35.41 2012-06-08 23:34:08.000 160 33387.50 396.47 2305.28 35.41 2012-06-08 23:34:09.000 160 33387.34 396.40 2305.26 35.41 2012-06-08 23:34:10.000 160 33387.41 396.37 2305.30 35.41 2012-06-08 23:34:11.000 160 33387.49 396.41 2305.31 35.41 2012-06-08 23:34:12.000 160 33387.37 396.42 2305.32 35.41 2012-06-08 23:34:13.000 160 33387.26 396.40 2305.29 35.41 2012-06-08 23:34:14.000 160 33387.29 396.44 2305.33 35.41 2012-06-08 23:34:15.000 160 33387.38 396.41 2305.38 35.41 2012-06-08 23:34:16.000 160 33387.34 396.42 2305.33 35.41 2012-06-08 23:34:17.000 160 33387.36 396.43 2305.27 35.41 2012-06-08 23:34:18.000 160 33387.27 396.44 2305.35 35.41 2012-06-08 23:34:19.000 160 33387.33 396.37 2305.33 35.41 2012-06-08 23:34:19.000 160 33387.47 396.42 2305.33 35.41 2012-06-08 23:34:21.000 160 33387.39 396.41 2305.41 35.41 2012-06-08 23:34:22.000 160 33387.34 396.39 2305.38 35.41 2012-06-08 23:34:23.000 160 33387.38 396.40 2305.35 35.41 2012-06-08 23:34:24.000 160 33387.31 396.43 2305.33 35.41 2012-06-08 23:34:25.000 160 33387.34 396.42 2305.38 35.41 2012-06-08 23:34:26.000 160 33387.36 396.40 2305.33 35.41 2012-06-08 23:34:27.000 160 33387.27 396.43 2305.29 35.41 2012-06-08 23:34:28.000 160 33387.24 396.42 2305.29 35.41 2012-06-08 23:34:29.000 160 33387.28 396.40 2305.32 35.41 2012-06-08 23:34:30.000 160 33387.32 396.34 2305.35 35.41 2012-06-08 23:34:31.000 160 33387.22 396.39 2305.30 35.41 2012-06-08 23:34:32.000 160 33387.30 396.43 2305.24 35.41 2012-06-08 23:34:33.000 160 33387.32 396.41 2305.37 35.41 2012-06-08 23:34:34.000 160 33387.28 396.37 2305.35 35.41 2012-06-08 23:34:35.000 160 33387.35 396.40 2305.33 35.41 2012-06-08 23:34:36.000 160 33387.32 396.38 2305.35 35.41 2012-06-08 23:34:37.000 160 33387.23 396.36 2305.38 35.41 2012-06-08 23:34:38.000 160 33387.28 396.40 2305.39 35.41 2012-06-08 23:34:39.000 160 33387.34 396.39 2305.30 35.41 2012-06-08 23:34:40.000 160 33387.33 396.38 2305.30 35.41 2012-06-08 23:34:41.000 160 33387.30 396.37 2305.29 35.41 2012-06-08 23:34:42.000 160 33387.36 396.36 2305.39 35.41 2012-06-08 23:34:43.000 160 33387.32 396.40 2305.33 35.41 2012-06-08 23:34:44.000 160 33387.45 396.41 2305.33 35.41 2012-06-08 23:34:45.000 160 33387.31 396.38 2305.38 35.41 2012-06-08 23:34:46.000 160 33387.35 396.41 2305.41 35.41 2012-06-08 23:34:47.000 160 33387.37 396.35 2305.27 35.41 2012-06-08 23:34:48.000 160 33387.34 396.32 2305.37 35.41 2012-06-08 23:34:49.000 160 33387.30 396.38 2305.35 35.41 2012-06-08 23:34:50.000 160 33387.38 396.38 2305.33 35.41 2012-06-08 23:34:51.000 160 33387.32 396.36 2305.25 35.41 2012-06-08 23:34:52.000 160 33387.36 396.37 2305.24 35.41 2012-06-08 23:34:53.000 160 33387.33 396.36 2305.38 35.41 2012-06-08 23:34:54.000 160 33387.34 396.37 2305.37 35.41 2012-06-08 23:34:55.000 160 33387.43 396.37 2305.33 35.41 2012-06-08 23:34:56.000 160 33387.20 396.32 2305.28 35.41 2012-06-08 23:34:57.000 160 33387.45 396.36 2305.41 35.41 2012-06-08 23:34:58.000 160 33387.36 396.36 2305.39 35.41 2012-06-08 23:34:59.000 160 33387.43 396.35 2305.26 35.41 2012-06-08 23:35:00.000 160 33387.37 396.34 2305.35 35.41 2012-06-08 23:35:00.000 160 33387.38 396.32 2305.26 35.41 2012-06-08 23:35:02.000 160 33387.32 396.36 2305.33 35.41 2012-06-08 23:35:03.000 160 33387.44 396.39 2305.27 35.41 2012-06-08 23:35:04.000 160 33387.43 396.39 2305.28 35.41 2012-06-08 23:35:05.000 160 33387.48 396.37 2305.33 35.41 2012-06-08 23:35:06.000 160 33387.41 396.35 2305.30 35.41 2012-06-08 23:35:07.000 160 33387.42 396.36 2305.29 35.41 2012-06-08 23:35:08.000 160 33387.44 396.38 2305.31 35.41 2012-06-08 23:35:09.000 160 33387.40 396.36 2305.33 35.41 2012-06-08 23:35:10.000 160 33387.42 396.36 2305.24 35.41 2012-06-08 23:35:11.000 160 33387.42 396.37 2305.29 35.41 2012-06-08 23:35:12.000 160 33387.37 396.36 2305.29 35.41 2012-06-08 23:35:13.000 160 33387.38 396.40 2305.32 35.41 2012-06-08 23:35:13.000 160 33387.46 396.40 2305.32 35.41 2012-06-08 23:35:15.000 160 33387.37 396.38 2305.33 35.41 2012-06-08 23:35:16.000 160 33387.36 396.39 2305.30 35.41 2012-06-08 23:35:17.000 160 33387.31 396.40 2305.20 35.41 2012-06-08 23:35:18.000 160 33387.38 396.38 2305.17 35.41 2012-06-08 23:35:19.000 160 33387.25 396.41 2305.14 35.41 2012-06-08 23:35:20.000 160 33387.32 396.42 2305.26 35.41 2012-06-08 23:35:21.000 160 33387.35 396.38 2305.27 35.41 2012-06-08 23:35:22.000 160 33387.34 396.41 2305.23 35.41 2012-06-08 23:35:23.000 160 33387.37 396.45 2305.29 35.41 2012-06-08 23:35:24.000 160 33387.34 396.38 2305.17 35.41 2012-06-08 23:35:25.000 160 33387.36 396.37 2305.24 35.41 2012-06-08 23:35:26.000 160 33387.37 396.43 2305.29 35.41 2012-06-08 23:35:27.000 160 33387.35 396.36 2305.25 35.41 2012-06-08 23:35:28.000 160 33387.28 396.35 2305.23 35.41 2012-06-08 23:35:29.000 160 33387.21 396.38 2305.20 35.41 2012-06-08 23:35:30.000 160 33387.34 396.41 2305.24 35.41 2012-06-08 23:35:31.000 160 33387.32 396.38 2305.26 35.41 2012-06-08 23:35:32.000 160 33387.26 396.37 2305.25 35.41 2012-06-08 23:35:33.000 160 33387.25 396.38 2305.22 35.41 2012-06-08 23:35:34.000 160 33387.21 396.41 2305.23 35.41 2012-06-08 23:35:35.000 160 33387.31 396.43 2305.26 35.41 2012-06-08 23:35:36.000 160 33387.29 396.40 2305.29 35.41 2012-06-08 23:35:37.000 160 33387.25 396.39 2305.29 35.41 2012-06-08 23:35:38.000 160 33387.28 396.44 2305.29 35.41 2012-06-08 23:35:39.000 160 33387.37 396.38 2305.30 35.41 2012-06-08 23:35:40.000 160 33387.32 396.33 2305.30 35.41 2012-06-08 23:35:41.000 160 33387.31 396.40 2305.29 35.41 2012-06-08 23:35:42.000 160 33387.32 396.34 2305.27 35.41 2012-06-08 23:35:43.000 160 33387.19 396.36 2305.31 35.41 2012-06-08 23:35:44.000 160 33387.32 396.40 2305.27 35.41 2012-06-08 23:35:45.000 160 33387.34 396.38 2305.36 35.41 2012-06-08 23:35:46.000 160 33387.21 396.40 2305.35 35.41 2012-06-08 23:35:47.000 160 33387.29 396.38 2305.32 35.41 2012-06-08 23:35:48.000 160 33387.32 396.38 2305.34 35.41 2012-06-08 23:35:49.000 160 33387.21 396.34 2305.33 35.41 2012-06-08 23:35:50.000 160 33387.29 396.39 2305.34 35.41 2012-06-08 23:35:51.000 160 33387.24 396.40 2305.26 35.41 2012-06-08 23:35:52.000 160 33387.24 396.38 2305.26 35.41 2012-06-08 23:35:53.000 160 33387.29 396.36 2305.29 35.41 2012-06-08 23:35:54.000 160 33387.33 396.40 2305.25 35.41 2012-06-08 23:35:54.000 160 33387.22 396.36 2305.30 35.41 2012-06-08 23:35:56.000 160 33387.29 396.38 2305.29 35.41 2012-06-08 23:35:57.000 160 33387.28 396.34 2305.35 35.41 2012-06-08 23:35:58.000 160 33387.29 396.36 2305.27 35.41 2012-06-08 23:35:59.000 160 33387.25 396.32 2305.39 35.41 2012-06-08 23:36:00.000 160 33387.25 396.35 2305.30 35.41 2012-06-08 23:36:01.000 160 33387.23 396.33 2305.32 35.41 2012-06-08 23:36:02.000 160 33387.33 396.35 2305.30 35.41 2012-06-08 23:36:03.000 160 33387.18 396.36 2305.27 35.41 2012-06-08 23:36:04.000 160 33387.16 396.37 2305.37 35.41 2012-06-08 23:36:05.000 160 33387.22 396.35 2305.30 35.41 2012-06-08 23:36:06.000 160 33387.21 396.35 2305.24 35.41 2012-06-08 23:36:07.000 160 33387.20 396.32 2305.18 35.41 2012-06-08 23:36:07.000 160 33387.28 396.35 2305.30 35.41 2012-06-08 23:36:09.000 160 33387.22 396.37 2305.29 35.41 2012-06-08 23:36:10.000 160 33387.10 396.36 2305.28 35.41 2012-06-08 23:36:11.000 160 33387.18 396.37 2305.24 35.41 2012-06-08 23:36:12.000 160 33387.18 396.32 2305.29 35.41 2012-06-08 23:36:13.000 160 33387.16 396.32 2305.28 35.41 2012-06-08 23:36:14.000 160 33387.18 396.35 2305.28 35.41 2012-06-08 23:36:15.000 160 33387.24 396.36 2305.27 35.41 2012-06-08 23:36:16.000 160 33387.13 396.30 2305.29 35.41 2012-06-08 23:36:17.000 160 33387.16 396.36 2305.29 35.41 2012-06-08 23:36:18.000 160 33387.08 396.35 2305.26 35.41 2012-06-08 23:36:19.000 160 33387.16 396.37 2305.17 35.41 2012-06-08 23:36:20.000 160 33387.11 396.35 2305.28 35.41 2012-06-08 23:36:21.000 160 33387.10 396.32 2305.21 35.41 2012-06-08 23:36:22.000 160 33387.15 396.33 2305.27 35.41 2012-06-08 23:36:23.000 160 33387.19 396.36 2305.29 35.41 2012-06-08 23:36:24.000 160 33387.10 396.32 2305.16 35.41 2012-06-08 23:36:25.000 160 33387.14 396.37 2305.29 35.41 2012-06-08 23:36:26.000 160 33387.10 396.38 2305.24 35.41 2012-06-08 23:36:27.000 160 33387.05 396.32 2305.27 35.41 2012-06-08 23:36:28.000 160 33387.10 396.34 2305.31 35.41 2012-06-08 23:36:29.000 160 33387.08 396.32 2305.30 35.41 2012-06-08 23:36:30.000 160 33387.21 396.35 2305.29 35.41 2012-06-08 23:36:31.000 160 33387.11 396.34 2305.26 35.41 2012-06-08 23:36:32.000 160 33387.11 396.35 2305.29 35.41 2012-06-08 23:36:33.000 160 33387.15 396.36 2305.40 35.41 2012-06-08 23:36:34.000 160 33387.11 396.33 2305.22 35.41 2012-06-08 23:36:35.000 160 33387.09 396.33 2305.26 35.41 2012-06-08 23:36:36.000 160 33387.15 396.37 2305.29 35.41 2012-06-08 23:36:37.000 160 33387.14 396.35 2305.28 35.41 2012-06-08 23:36:38.000 160 33387.13 396.33 2305.28 35.41 2012-06-08 23:36:39.000 160 33387.10 396.35 2305.31 35.41 2012-06-08 23:36:40.000 160 33387.13 396.34 2305.27 35.41 2012-06-08 23:36:41.000 160 33387.16 396.30 2305.30 35.41 2012-06-08 23:36:42.000 160 33387.14 396.36 2305.26 35.41 2012-06-08 23:36:43.000 160 33387.07 396.36 2305.31 35.41 2012-06-08 23:36:44.000 160 33387.07 396.33 2305.28 35.41 2012-06-08 23:36:45.000 160 33387.17 396.35 2305.33 35.41 2012-06-08 23:36:46.000 160 33387.12 396.33 2305.24 35.41 2012-06-08 23:36:47.000 160 33387.05 396.31 2305.19 35.41 2012-06-08 23:36:48.000 160 33387.14 396.36 2305.25 35.41 2012-06-08 23:36:48.000 160 33387.07 396.38 2305.37 35.41 2012-06-08 23:36:50.000 160 33387.15 396.33 2305.32 35.41 2012-06-08 23:36:51.000 160 33386.99 396.37 2305.22 35.41 2012-06-08 23:36:52.000 160 33387.21 396.35 2305.21 35.41 2012-06-08 23:36:53.000 160 33387.08 396.36 2305.20 35.41 2012-06-08 23:36:54.000 160 33387.22 396.35 2305.27 35.41 2012-06-08 23:36:55.000 160 33387.13 396.36 2305.24 35.41 2012-06-08 23:36:56.000 160 33387.16 396.36 2305.30 35.41 2012-06-08 23:36:57.000 160 33387.13 396.29 2305.26 35.41 2012-06-08 23:36:58.000 160 33387.17 396.31 2305.23 35.41 2012-06-08 23:36:59.000 160 33387.10 396.31 2305.26 35.41 2012-06-08 23:37:00.000 160 33387.13 396.32 2305.26 35.41 2012-06-08 23:37:01.000 160 33387.22 396.36 2305.30 35.41 2012-06-08 23:37:01.000 160 33387.12 396.32 2305.30 35.41 2012-06-08 23:37:03.000 160 33387.11 396.32 2305.29 35.41 2012-06-08 23:37:04.000 160 33387.20 396.34 2305.29 35.41 2012-06-08 23:37:05.000 160 33387.03 396.34 2305.24 35.41 2012-06-08 23:37:06.000 160 33387.20 396.36 2305.21 35.41 2012-06-08 23:37:07.000 160 33387.12 396.38 2305.26 35.40 2012-06-08 23:37:08.000 160 33387.12 396.35 2305.23 35.41 2012-06-08 23:37:09.000 160 33387.14 396.38 2305.22 35.41 2012-06-08 23:37:10.000 160 33387.23 396.37 2305.28 35.41 2012-06-08 23:37:11.000 160 33387.11 396.39 2305.26 35.40 2012-06-08 23:37:12.000 160 33387.17 396.38 2305.24 35.41 2012-06-08 23:37:13.000 160 33387.18 396.36 2305.26 35.41 2012-06-08 23:37:14.000 160 33387.13 396.34 2305.26 35.41 2012-06-08 23:37:15.000 160 33387.22 396.36 2305.24 35.41 2012-06-08 23:37:16.000 160 33387.05 396.29 2305.18 35.40 2012-06-08 23:37:17.000 160 33387.05 396.31 2305.27 35.40 2012-06-08 23:37:18.000 160 33387.14 396.36 2305.18 35.40 2012-06-08 23:37:19.000 160 33387.06 396.39 2305.27 35.40 2012-06-08 23:37:20.000 160 33387.04 396.41 2305.27 35.41 2012-06-08 23:37:21.000 160 33387.05 396.40 2305.29 35.40 2012-06-08 23:37:22.000 160 33386.94 396.37 2305.29 35.40 2012-06-08 23:37:23.000 160 33386.98 396.36 2305.23 35.40 2012-06-08 23:37:24.000 160 33387.00 396.35 2305.22 35.40 2012-06-08 23:37:25.000 160 33386.97 396.36 2305.27 35.40 2012-06-08 23:37:26.000 160 33386.96 396.35 2305.22 35.40 2012-06-08 23:37:27.000 160 33386.98 396.37 2305.28 35.40 2012-06-08 23:37:28.000 160 33386.98 396.37 2305.25 35.40 2012-06-08 23:37:29.000 160 33386.93 396.36 2305.25 35.40 2012-06-08 23:37:30.000 160 33386.98 396.34 2305.27 35.40 2012-06-08 23:37:31.000 160 33387.00 396.38 2305.30 35.40 2012-06-08 23:37:32.000 160 33387.01 396.34 2305.19 35.40 2012-06-08 23:37:33.000 160 33387.03 396.31 2305.30 35.40 2012-06-08 23:37:34.000 160 33387.03 396.38 2305.30 35.40 2012-06-08 23:37:35.000 160 33387.01 396.39 2305.20 35.40 2012-06-08 23:37:36.000 160 33387.01 396.42 2305.30 35.40 2012-06-08 23:37:37.000 160 33386.97 396.36 2305.26 35.40 2012-06-08 23:37:38.000 160 33386.88 396.38 2305.23 35.40 2012-06-08 23:37:39.000 160 33386.85 396.36 2305.22 35.40 2012-06-08 23:37:40.000 160 33386.96 396.40 2305.24 35.40 2012-06-08 23:37:41.000 160 33386.98 396.41 2305.27 35.40 2012-06-08 23:37:42.000 160 33386.94 396.37 2305.24 35.40 2012-06-08 23:37:42.000 160 33386.95 396.39 2305.32 35.40 2012-06-08 23:37:44.000 160 33386.93 396.39 2305.31 35.40 2012-06-08 23:37:45.000 160 33386.94 396.33 2305.12 35.40 2012-06-08 23:37:46.000 160 33387.09 396.44 2305.27 35.40 2012-06-08 23:37:47.000 160 33387.00 396.40 2305.27 35.40 2012-06-08 23:37:48.000 160 33387.00 396.41 2305.26 35.40 2012-06-08 23:37:49.000 160 33386.97 396.39 2305.26 35.40 2012-06-08 23:37:50.000 160 33386.88 396.40 2305.29 35.40 2012-06-08 23:37:51.000 160 33386.98 396.40 2305.24 35.40 2012-06-08 23:37:52.000 160 33386.98 396.43 2305.24 35.40 2012-06-08 23:37:53.000 160 33387.00 396.40 2305.29 35.40 2012-06-08 23:37:54.000 160 33386.89 396.40 2305.26 35.40 2012-06-08 23:37:55.000 160 33386.94 396.39 2305.27 35.40 2012-06-08 23:37:55.000 160 33386.96 396.37 2305.23 35.40 2012-06-08 23:37:57.000 160 33386.91 396.40 2305.18 35.40 2012-06-08 23:37:58.000 160 33386.92 396.37 2305.26 35.40 2012-06-08 23:37:59.000 160 33386.91 396.36 2305.22 35.40 2012-06-08 23:38:00.000 160 33386.98 396.41 2305.31 35.40 2012-06-08 23:38:01.000 160 33386.92 396.41 2305.26 35.40 2012-06-08 23:38:02.000 160 33386.89 396.41 2305.35 35.40 2012-06-08 23:38:03.000 160 33386.85 396.36 2305.32 35.40 2012-06-08 23:38:04.000 160 33386.94 396.37 2305.34 35.40 2012-06-08 23:38:05.000 160 33386.86 396.34 2305.33 35.40 2012-06-08 23:38:06.000 160 33386.91 396.35 2305.30 35.40 2012-06-08 23:38:07.000 160 33386.87 396.35 2305.30 35.40 2012-06-08 23:38:08.000 160 33386.77 396.37 2305.34 35.40 2012-06-08 23:38:09.000 160 33386.97 396.36 2305.23 35.40 2012-06-08 23:38:10.000 160 33386.83 396.37 2305.24 35.40 2012-06-08 23:38:11.000 160 33386.88 396.34 2305.29 35.40 2012-06-08 23:38:12.000 160 33386.89 396.35 2305.25 35.40 2012-06-08 23:38:13.000 160 33386.89 396.38 2305.28 35.40 2012-06-08 23:38:14.000 160 33386.84 396.32 2305.23 35.40 2012-06-08 23:38:15.000 160 33386.85 396.35 2305.23 35.40 2012-06-08 23:38:16.000 160 33386.93 396.32 2305.33 35.40 2012-06-08 23:38:17.000 160 33386.91 396.31 2305.35 35.40 2012-06-08 23:38:18.000 160 33386.82 396.33 2305.36 35.40 2012-06-08 23:38:19.000 160 33386.92 396.32 2305.26 35.40 2012-06-08 23:38:20.000 160 33387.00 396.32 2305.31 35.40 2012-06-08 23:38:21.000 160 33386.72 396.33 2305.29 35.40 2012-06-08 23:38:22.000 160 33386.89 396.36 2305.25 35.40 2012-06-08 23:38:23.000 160 33386.90 396.30 2305.25 35.40 2012-06-08 23:38:24.000 160 33386.86 396.36 2305.29 35.40 2012-06-08 23:38:25.000 160 33386.94 396.30 2305.32 35.40 2012-06-08 23:38:26.000 160 33386.86 396.32 2305.32 35.40 2012-06-08 23:38:27.000 160 33386.98 396.31 2305.30 35.40 2012-06-08 23:38:28.000 160 33386.81 396.30 2305.27 35.40 2012-06-08 23:38:29.000 160 33386.85 396.31 2305.24 35.40 2012-06-08 23:38:30.000 160 33386.93 396.29 2305.33 35.40 2012-06-08 23:38:31.000 160 33387.00 396.33 2305.26 35.40 2012-06-08 23:38:32.000 160 33386.80 396.31 2305.35 35.40 2012-06-08 23:38:33.000 160 33386.91 396.30 2305.34 35.40 2012-06-08 23:38:34.000 160 33386.95 396.31 2305.32 35.40 2012-06-08 23:38:35.000 160 33386.89 396.30 2305.27 35.40 2012-06-08 23:38:36.000 160 33386.93 396.34 2305.23 35.40 2012-06-08 23:38:36.000 160 33386.97 396.28 2305.33 35.40 2012-06-08 23:38:38.000 160 33387.06 396.31 2305.24 35.40 2012-06-08 23:38:39.000 160 33386.93 396.28 2305.23 35.40 2012-06-08 23:38:40.000 160 33387.04 396.36 2305.27 35.40 2012-06-08 23:38:41.000 160 33387.04 396.31 2305.22 35.40 2012-06-08 23:38:42.000 160 33387.04 396.36 2305.29 35.40 2012-06-08 23:38:43.000 160 33387.11 396.33 2305.29 35.40 2012-06-08 23:38:44.000 160 33387.05 396.36 2305.33 35.40 2012-06-08 23:38:45.000 160 33387.07 396.34 2305.22 35.40 2012-06-08 23:38:46.000 160 33387.08 396.35 2305.25 35.40 2012-06-08 23:38:47.000 160 33386.97 396.33 2305.20 35.40 2012-06-08 23:38:48.000 160 33387.06 396.36 2305.18 35.40 2012-06-08 23:38:49.000 160 33387.06 396.40 2305.21 35.40 2012-06-08 23:38:49.000 160 33387.10 396.36 2305.27 35.40 2012-06-08 23:38:51.000 160 33387.05 396.35 2305.28 35.40 2012-06-08 23:38:52.000 160 33387.01 396.41 2305.20 35.40 2012-06-08 23:38:53.000 160 33386.96 396.39 2305.18 35.40 2012-06-08 23:38:54.000 160 33387.02 396.39 2305.20 35.40 2012-06-08 23:38:55.000 160 33387.01 396.45 2305.21 35.40 2012-06-08 23:38:56.000 160 33386.98 396.40 2305.12 35.40 2012-06-08 23:38:57.000 160 33387.00 396.42 2305.23 35.40 2012-06-08 23:38:58.000 160 33386.93 396.40 2305.25 35.40 2012-06-08 23:38:59.000 160 33387.01 396.39 2305.23 35.40 2012-06-08 23:39:00.000 160 33386.90 396.42 2305.23 35.40 2012-06-08 23:39:01.000 160 33386.88 396.38 2305.16 35.40 2012-06-08 23:39:02.000 160 33386.98 396.40 2305.17 35.40 2012-06-08 23:39:03.000 160 33386.87 396.45 2305.17 35.40 2012-06-08 23:39:04.000 160 33386.95 396.41 2305.19 35.40 2012-06-08 23:39:05.000 160 33386.88 396.43 2305.20 35.40 2012-06-08 23:39:06.000 160 33386.86 396.48 2305.17 35.40 2012-06-08 23:39:07.000 160 33386.91 396.44 2305.17 35.40 2012-06-08 23:39:08.000 160 33386.85 396.45 2305.18 35.40 2012-06-08 23:39:09.000 160 33386.86 396.44 2305.30 35.40 2012-06-08 23:39:10.000 160 33386.86 396.46 2305.16 35.40 2012-06-08 23:39:11.000 160 33386.80 396.44 2305.18 35.40 2012-06-08 23:39:12.000 160 33386.83 396.45 2305.24 35.40 2012-06-08 23:39:13.000 160 33386.85 396.46 2305.15 35.40 2012-06-08 23:39:14.000 160 33386.82 396.46 2305.23 35.40 2012-06-08 23:39:15.000 160 33386.81 396.47 2305.22 35.40 2012-06-08 23:39:16.000 160 33386.84 396.46 2305.26 35.40 2012-06-08 23:39:17.000 160 33386.81 396.46 2305.25 35.40 2012-06-08 23:39:18.000 160 33386.78 396.50 2305.19 35.40 2012-06-08 23:39:19.000 160 33386.79 396.46 2305.22 35.40 2012-06-08 23:39:20.000 160 33386.64 396.49 2305.34 35.40 2012-06-08 23:39:21.000 160 33386.76 396.47 2305.22 35.40 2012-06-08 23:39:22.000 160 33386.81 396.46 2305.23 35.40 2012-06-08 23:39:23.000 160 33386.75 396.46 2305.27 35.40 2012-06-08 23:39:24.000 160 33386.77 396.47 2305.20 35.40 2012-06-08 23:39:25.000 160 33386.76 396.49 2305.23 35.40 2012-06-08 23:39:26.000 160 33386.85 396.49 2305.18 35.40 2012-06-08 23:39:27.000 160 33386.80 396.42 2305.18 35.40 2012-06-08 23:39:28.000 160 33386.90 396.48 2305.31 35.40 2012-06-08 23:39:29.000 160 33386.83 396.47 2305.29 35.40 2012-06-08 23:39:30.000 160 33386.83 396.46 2305.27 35.40 2012-06-08 23:39:30.000 160 33386.77 396.46 2305.27 35.40 2012-06-08 23:39:32.000 160 33386.82 396.45 2305.26 35.40 2012-06-08 23:39:33.000 160 33386.83 396.46 2305.30 35.40 2012-06-08 23:39:34.000 160 33386.93 396.50 2305.22 35.40 2012-06-08 23:39:35.000 160 33386.86 396.47 2305.24 35.40 2012-06-08 23:39:36.000 160 33386.88 396.52 2305.19 35.40 2012-06-08 23:39:37.000 160 33386.81 396.49 2305.24 35.40 2012-06-08 23:39:38.000 160 33386.83 396.47 2305.19 35.40 2012-06-08 23:39:39.000 160 33386.79 396.44 2305.19 35.40 2012-06-08 23:39:40.000 160 33386.78 396.45 2305.22 35.40 2012-06-08 23:39:41.000 160 33386.83 396.43 2305.23 35.40 2012-06-08 23:39:42.000 160 33386.87 396.47 2305.32 35.40 2012-06-08 23:39:43.000 160 33386.90 396.51 2305.21 35.40 2012-06-08 23:39:43.000 160 33386.79 396.49 2305.18 35.40 2012-06-08 23:39:45.000 160 33386.91 396.50 2305.27 35.40 2012-06-08 23:39:46.000 160 33386.87 396.51 2305.27 35.40 2012-06-08 23:39:47.000 160 33386.92 396.49 2305.26 35.40 2012-06-08 23:39:48.000 160 33386.91 396.50 2305.31 35.40 2012-06-08 23:39:49.000 160 33386.81 396.52 2305.20 35.40 2012-06-08 23:39:50.000 160 33386.81 396.48 2305.22 35.40 2012-06-08 23:39:51.000 160 33386.95 396.52 2305.30 35.40 2012-06-08 23:39:52.000 160 33386.84 396.51 2305.29 35.40 2012-06-08 23:39:53.000 160 33386.91 396.48 2305.24 35.40 2012-06-08 23:39:54.000 160 33386.87 396.50 2305.19 35.40 2012-06-08 23:39:55.000 160 33386.84 396.50 2305.24 35.40 2012-06-08 23:39:56.000 160 33386.93 396.49 2305.30 35.40 2012-06-08 23:39:57.000 160 33386.73 396.50 2305.27 35.40 2012-06-08 23:39:58.000 160 33386.88 396.51 2305.24 35.40 2012-06-08 23:39:59.000 160 33386.88 396.50 2305.26 35.40 2012-06-08 23:40:00.000 160 33386.86 396.47 2305.35 35.40 2012-06-08 23:40:01.000 160 33386.86 396.49 2305.29 35.40 2012-06-08 23:40:02.000 160 33386.78 396.50 2305.26 35.40 2012-06-08 23:40:03.000 160 33386.82 396.49 2305.18 35.40 2012-06-08 23:40:04.000 160 33386.83 396.52 2305.32 35.40 2012-06-08 23:40:05.000 160 33386.85 396.50 2305.24 35.40 2012-06-08 23:40:06.000 160 33386.83 396.54 2305.22 35.40 2012-06-08 23:40:07.000 160 33386.75 396.53 2305.23 35.40 2012-06-08 23:40:08.000 160 33386.90 396.52 2305.23 35.40 2012-06-08 23:40:09.000 160 33386.86 396.47 2305.19 35.40 2012-06-08 23:40:10.000 160 33386.77 396.48 2305.24 35.40 2012-06-08 23:40:11.000 160 33386.85 396.50 2305.26 35.40 2012-06-08 23:40:12.000 160 33386.85 396.52 2305.24 35.40 2012-06-08 23:40:13.000 160 33386.86 396.46 2305.22 35.40 2012-06-08 23:40:14.000 160 33386.84 396.49 2305.29 35.40 2012-06-08 23:40:15.000 160 33386.86 396.53 2305.24 35.40 2012-06-08 23:40:16.000 160 33386.99 396.52 2305.33 35.40 2012-06-08 23:40:17.000 160 33386.86 396.49 2305.26 35.40 2012-06-08 23:40:18.000 160 33386.89 396.51 2305.23 35.40 2012-06-08 23:40:19.000 160 33386.94 396.52 2305.29 35.40 2012-06-08 23:40:20.000 160 33386.82 396.54 2305.25 35.40 2012-06-08 23:40:21.000 160 33386.96 396.51 2305.22 35.40 2012-06-08 23:40:22.000 160 33387.07 396.54 2305.25 35.40 2012-06-08 23:40:23.000 160 33386.89 396.52 2305.25 35.40 2012-06-08 23:40:24.000 160 33387.00 396.52 2305.30 35.40 2012-06-08 23:40:24.000 160 33386.88 396.58 2305.15 35.40 2012-06-08 23:40:26.000 160 33386.82 396.49 2305.32 35.40 2012-06-08 23:40:27.000 160 33386.86 396.51 2305.20 35.40 2012-06-08 23:40:28.000 160 33386.86 396.45 2305.20 35.40 2012-06-08 23:40:29.000 160 33386.95 396.50 2305.24 35.40 2012-06-08 23:40:30.000 160 33386.98 396.53 2305.34 35.40 2012-06-08 23:40:31.000 160 33386.93 396.51 2305.18 35.40 2012-06-08 23:40:32.000 160 33386.92 396.52 2305.23 35.40 2012-06-08 23:40:33.000 160 33386.94 396.52 2305.30 35.40 2012-06-08 23:40:34.000 160 33386.89 396.49 2305.27 35.40 2012-06-08 23:40:35.000 160 33386.81 396.48 2305.27 35.40 2012-06-08 23:40:36.000 160 33386.91 396.50 2305.25 35.40 2012-06-08 23:40:37.000 160 33386.94 396.54 2305.16 35.40 2012-06-08 23:40:37.000 160 33386.90 396.55 2305.20 35.40 2012-06-08 23:40:39.000 160 33387.03 396.52 2305.18 35.40 2012-06-08 23:40:40.000 160 33386.85 396.52 2305.24 35.40 2012-06-08 23:40:41.000 160 33386.95 396.50 2305.27 35.40 2012-06-08 23:40:42.000 160 33386.90 396.51 2305.23 35.40 2012-06-08 23:40:43.000 160 33386.94 396.54 2305.20 35.40 2012-06-08 23:40:44.000 160 33386.94 396.53 2305.24 35.40 2012-06-08 23:40:45.000 160 33386.91 396.55 2305.29 35.40 2012-06-08 23:40:46.000 160 33386.91 396.55 2305.34 35.40 2012-06-08 23:40:47.000 160 33386.86 396.54 2305.27 35.40 2012-06-08 23:40:48.000 160 33386.87 396.52 2305.35 35.40 2012-06-08 23:40:49.000 160 33386.88 396.54 2305.17 35.40 2012-06-08 23:40:50.000 160 33387.01 396.49 2305.17 35.40 2012-06-08 23:40:51.000 160 33386.92 396.49 2305.23 35.40 2012-06-08 23:40:52.000 160 33386.94 396.52 2305.27 35.40 2012-06-08 23:40:53.000 160 33386.95 396.49 2305.27 35.40 2012-06-08 23:40:54.000 160 33386.93 396.48 2305.23 35.40 2012-06-08 23:40:55.000 160 33386.89 396.53 2305.28 35.40 2012-06-08 23:40:56.000 160 33386.88 396.52 2305.19 35.40 2012-06-08 23:40:57.000 160 33386.95 396.46 2305.29 35.40 2012-06-08 23:40:58.000 160 33386.95 396.54 2305.20 35.40 2012-06-08 23:40:59.000 160 33386.93 396.52 2305.24 35.40 2012-06-08 23:41:00.000 160 33387.01 396.52 2305.20 35.40 2012-06-08 23:41:01.000 160 33386.98 396.54 2305.20 35.40 2012-06-08 23:41:02.000 160 33386.97 396.52 2305.21 35.40 2012-06-08 23:41:03.000 160 33386.98 396.55 2305.22 35.40 2012-06-08 23:41:04.000 160 33386.88 396.55 2305.19 35.40 2012-06-08 23:41:05.000 160 33386.95 396.54 2305.21 35.40 2012-06-08 23:41:06.000 160 33387.02 396.52 2305.17 35.40 2012-06-08 23:41:07.000 160 33387.00 396.56 2305.23 35.40 2012-06-08 23:41:08.000 160 33386.96 396.56 2305.23 35.40 2012-06-08 23:41:09.000 160 33386.94 396.56 2305.18 35.40 2012-06-08 23:41:10.000 160 33386.98 396.59 2305.14 35.40 2012-06-08 23:41:11.000 160 33386.93 396.57 2305.16 35.40 2012-06-08 23:41:12.000 160 33386.90 396.52 2305.12 35.40 2012-06-08 23:41:13.000 160 33386.91 396.55 2305.24 35.40 2012-06-08 23:41:14.000 160 33386.95 396.59 2305.14 35.40 2012-06-08 23:41:15.000 160 33386.89 396.59 2305.30 35.40 2012-06-08 23:41:16.000 160 33387.00 396.56 2305.14 35.40 2012-06-08 23:41:17.000 160 33386.88 396.56 2305.16 35.40 2012-06-08 23:41:18.000 160 33386.86 396.53 2305.27 35.40 2012-06-08 23:41:18.000 160 33386.94 396.57 2305.25 35.40 2012-06-08 23:41:20.000 160 33386.79 396.57 2305.20 35.40 2012-06-08 23:41:21.000 160 33387.01 396.53 2305.19 35.40 2012-06-08 23:41:22.000 160 33386.96 396.56 2305.30 35.40 2012-06-08 23:41:23.000 160 33386.89 396.53 2305.27 35.40 2012-06-08 23:41:24.000 160 33386.96 396.53 2305.22 35.40 2012-06-08 23:41:25.000 160 33386.98 396.55 2305.17 35.40 2012-06-08 23:41:26.000 160 33387.04 396.59 2305.17 35.40 2012-06-08 23:41:27.000 160 33387.01 396.55 2305.12 35.40 2012-06-08 23:41:28.000 160 33387.06 396.51 2305.27 35.40 2012-06-08 23:41:29.000 160 33387.00 396.53 2305.27 35.40 2012-06-08 23:41:30.000 160 33387.03 396.58 2305.21 35.40 2012-06-08 23:41:31.000 160 33387.03 396.57 2305.23 35.40 2012-06-08 23:41:31.000 160 33387.07 396.54 2305.26 35.40 2012-06-08 23:41:33.000 160 33387.03 396.58 2305.26 35.40 2012-06-08 23:41:34.000 160 33387.01 396.56 2305.24 35.40 2012-06-08 23:41:35.000 160 33387.06 396.51 2305.23 35.40 2012-06-08 23:41:36.000 160 33387.06 396.56 2305.20 35.40 2012-06-08 23:41:37.000 160 33387.08 396.52 2305.24 35.40 2012-06-08 23:41:38.000 160 33387.03 396.55 2305.29 35.40 2012-06-08 23:41:39.000 160 33387.03 396.60 2305.25 35.40 2012-06-08 23:41:40.000 160 33387.10 396.52 2305.26 35.40 2012-06-08 23:41:41.000 160 33387.01 396.52 2305.22 35.40 2012-06-08 23:41:42.000 160 33387.06 396.55 2305.27 35.40 2012-06-08 23:41:43.000 160 33387.11 396.51 2305.22 35.40 2012-06-08 23:41:44.000 160 33387.07 396.54 2305.24 35.40 2012-06-08 23:41:45.000 160 33387.10 396.51 2305.22 35.40 2012-06-08 23:41:46.000 160 33387.15 396.55 2305.21 35.40 2012-06-08 23:41:47.000 160 33387.06 396.55 2305.24 35.40 2012-06-08 23:41:48.000 160 33387.21 396.53 2305.17 35.40 2012-06-08 23:41:49.000 160 33387.17 396.50 2305.17 35.40 2012-06-08 23:41:50.000 160 33387.19 396.57 2305.25 35.40 2012-06-08 23:41:51.000 160 33387.16 396.54 2305.18 35.40 2012-06-08 23:41:52.000 160 33387.19 396.56 2305.32 35.40 2012-06-08 23:41:53.000 160 33387.21 396.53 2305.29 35.40 2012-06-08 23:41:54.000 160 33387.10 396.54 2305.18 35.40 2012-06-08 23:41:55.000 160 33387.18 396.52 2305.17 35.40 2012-06-08 23:41:56.000 160 33387.16 396.57 2305.22 35.40 2012-06-08 23:41:57.000 160 33387.08 396.54 2305.25 35.40 2012-06-08 23:41:58.000 160 33387.25 396.54 2305.16 35.40 2012-06-08 23:41:59.000 160 33387.24 396.55 2305.16 35.40 2012-06-08 23:42:00.000 160 33387.17 396.56 2305.11 35.40 2012-06-08 23:42:01.000 160 33387.17 396.54 2305.18 35.40 2012-06-08 23:42:02.000 160 33387.19 396.54 2305.18 35.40 2012-06-08 23:42:03.000 160 33387.18 396.52 2305.17 35.40 2012-06-08 23:42:04.000 160 33387.17 396.56 2305.17 35.40 2012-06-08 23:42:05.000 160 33387.27 396.55 2305.12 35.40 2012-06-08 23:42:06.000 160 33387.19 396.50 2305.15 35.40 2012-06-08 23:42:07.000 160 33387.21 396.59 2305.07 35.40 2012-06-08 23:42:08.000 160 33387.22 396.56 2305.10 35.40 2012-06-08 23:42:09.000 160 33387.16 396.58 2305.20 35.40 2012-06-08 23:42:10.000 160 33387.26 396.57 2305.12 35.40 2012-06-08 23:42:11.000 160 33387.21 396.54 2305.17 35.40 2012-06-08 23:42:12.000 160 33387.17 396.53 2305.16 35.40 2012-06-08 23:42:12.000 160 33387.21 396.54 2305.16 35.40 2012-06-08 23:42:14.000 160 33387.17 396.56 2305.20 35.40 2012-06-08 23:42:15.000 160 33387.29 396.58 2305.12 35.40 2012-06-08 23:42:16.000 160 33387.21 396.55 2305.20 35.40 2012-06-08 23:42:17.000 160 33387.15 396.55 2305.25 35.40 2012-06-08 23:42:18.000 160 33387.19 396.54 2305.18 35.40 2012-06-08 23:42:19.000 160 33387.20 396.63 2305.24 35.40 2012-06-08 23:42:20.000 160 33387.28 396.59 2305.22 35.40 2012-06-08 23:42:21.000 160 33387.17 396.59 2305.27 35.40 2012-06-08 23:42:22.000 160 33387.13 396.63 2305.22 35.40 2012-06-08 23:42:23.000 160 33387.26 396.60 2305.26 35.40 2012-06-08 23:42:24.000 160 33387.23 396.54 2305.18 35.40 2012-06-08 23:42:25.000 160 33387.28 396.56 2305.09 35.40 2012-06-08 23:42:25.000 160 33387.26 396.56 2305.08 35.40 2012-06-08 23:42:27.000 160 33387.19 396.55 2305.23 35.40 2012-06-08 23:42:28.000 160 33387.18 396.63 2305.20 35.40 2012-06-08 23:42:29.000 160 33387.11 396.62 2305.26 35.40 2012-06-08 23:42:30.000 160 33387.18 396.58 2305.14 35.40 2012-06-08 23:42:31.000 160 33387.23 396.61 2305.23 35.40 2012-06-08 23:42:32.000 160 33387.21 396.57 2305.26 35.40 2012-06-08 23:42:33.000 160 33387.17 396.61 2305.18 35.40 2012-06-08 23:42:34.000 160 33387.17 396.63 2305.20 35.40 2012-06-08 23:42:35.000 160 33387.12 396.59 2305.22 35.40 2012-06-08 23:42:36.000 160 33387.07 396.58 2305.15 35.40 2012-06-08 23:42:37.000 160 33387.04 396.60 2305.21 35.40 2012-06-08 23:42:38.000 160 33387.03 396.59 2305.19 35.40 2012-06-08 23:42:39.000 160 33387.06 396.59 2305.24 35.40 2012-06-08 23:42:40.000 160 33387.04 396.59 2305.25 35.40 2012-06-08 23:42:41.000 160 33387.04 396.62 2305.26 35.40 2012-06-08 23:42:42.000 160 33387.03 396.57 2305.26 35.40 2012-06-08 23:42:43.000 160 33387.01 396.58 2305.20 35.40 2012-06-08 23:42:44.000 160 33386.86 396.61 2305.20 35.40 2012-06-08 23:42:45.000 160 33387.07 396.60 2305.24 35.40 2012-06-08 23:42:46.000 160 33387.02 396.58 2305.24 35.40 2012-06-08 23:42:47.000 160 33387.01 396.62 2305.27 35.40 2012-06-08 23:42:48.000 160 33386.98 396.53 2305.27 35.40 2012-06-08 23:42:49.000 160 33387.02 396.60 2305.20 35.40 2012-06-08 23:42:50.000 160 33387.05 396.56 2305.24 35.40 2012-06-08 23:42:51.000 160 33386.95 396.59 2305.21 35.40 2012-06-08 23:42:52.000 160 33386.94 396.57 2305.20 35.40 2012-06-08 23:42:53.000 160 33387.04 396.57 2305.23 35.40 2012-06-08 23:42:54.000 160 33386.98 396.53 2305.25 35.40 2012-06-08 23:42:55.000 160 33387.01 396.54 2305.22 35.40 2012-06-08 23:42:56.000 160 33387.11 396.56 2305.25 35.40 2012-06-08 23:42:57.000 160 33386.91 396.55 2305.27 35.40 2012-06-08 23:42:58.000 160 33387.08 396.56 2305.24 35.40 2012-06-08 23:42:59.000 160 33386.98 396.53 2305.20 35.40 2012-06-08 23:43:00.000 160 33387.01 396.55 2305.32 35.40 2012-06-08 23:43:01.000 160 33387.08 396.54 2305.32 35.40 2012-06-08 23:43:02.000 160 33387.08 396.52 2305.23 35.40 2012-06-08 23:43:03.000 160 33387.10 396.56 2305.29 35.40 2012-06-08 23:43:04.000 160 33386.95 396.54 2305.26 35.40 2012-06-08 23:43:05.000 160 33387.01 396.55 2305.24 35.40 2012-06-08 23:43:06.000 160 33387.07 396.52 2305.34 35.40 2012-06-08 23:43:06.000 160 33387.01 396.52 2305.30 35.40 2012-06-08 23:43:08.000 160 33386.93 396.53 2305.23 35.40 2012-06-08 23:43:09.000 160 33387.19 396.49 2305.30 35.40 2012-06-08 23:43:10.000 160 33387.13 396.51 2305.27 35.40 2012-06-08 23:43:11.000 160 33387.03 396.50 2305.22 35.40 2012-06-08 23:43:12.000 160 33387.10 396.55 2305.29 35.40 2012-06-08 23:43:13.000 160 33387.14 396.51 2305.27 35.40 2012-06-08 23:43:14.000 160 33387.18 396.50 2305.26 35.40 2012-06-08 23:43:15.000 160 33387.00 396.49 2305.29 35.40 2012-06-08 23:43:16.000 160 33387.09 396.50 2305.30 35.40 2012-06-08 23:43:17.000 160 33387.07 396.46 2305.24 35.40 2012-06-08 23:43:18.000 160 33387.10 396.48 2305.26 35.40 2012-06-08 23:43:19.000 160 33387.06 396.50 2305.24 35.40 2012-06-08 23:43:19.000 160 33387.07 396.47 2305.30 35.40 2012-06-08 23:43:21.000 160 33387.00 396.46 2305.29 35.40 2012-06-08 23:43:22.000 160 33387.06 396.46 2305.27 35.40 2012-06-08 23:43:23.000 160 33386.96 396.46 2305.30 35.40 2012-06-08 23:43:24.000 160 33387.08 396.52 2305.32 35.40 2012-06-08 23:43:25.000 160 33387.04 396.49 2305.25 35.40 2012-06-08 23:43:26.000 160 33387.04 396.46 2305.26 35.40 2012-06-08 23:43:27.000 160 33387.05 396.45 2305.27 35.40 2012-06-08 23:43:28.000 160 33387.02 396.44 2305.21 35.40 2012-06-08 23:43:29.000 160 33387.07 396.41 2305.22 35.40 2012-06-08 23:43:30.000 160 33387.04 396.44 2305.22 35.40 2012-06-08 23:43:31.000 160 33386.99 396.46 2305.29 35.40 2012-06-08 23:43:32.000 160 33387.03 396.42 2305.25 35.40 2012-06-08 23:43:33.000 160 33387.05 396.46 2305.33 35.40 2012-06-08 23:43:34.000 160 33387.13 396.45 2305.26 35.40 2012-06-08 23:43:35.000 160 33387.08 396.40 2305.30 35.40 2012-06-08 23:43:36.000 160 33387.10 396.36 2305.26 35.40 2012-06-08 23:43:37.000 160 33387.04 396.34 2305.33 35.40 2012-06-08 23:43:38.000 160 33387.06 396.40 2305.26 35.40 2012-06-08 23:43:39.000 160 33387.10 396.36 2305.29 35.40 2012-06-08 23:43:40.000 160 33387.10 396.40 2305.24 35.40 2012-06-08 23:43:41.000 160 33387.12 396.40 2305.23 35.40 2012-06-08 23:43:42.000 160 33387.14 396.41 2305.27 35.40 2012-06-08 23:43:43.000 160 33387.15 396.35 2305.35 35.40 2012-06-08 23:43:44.000 160 33387.02 396.34 2305.26 35.40 2012-06-08 23:43:45.000 160 33387.18 396.35 2305.37 35.40 2012-06-08 23:43:46.000 160 33387.21 396.34 2305.28 35.40 2012-06-08 23:43:47.000 160 33387.23 396.32 2305.33 35.40 2012-06-08 23:43:48.000 160 33387.26 396.35 2305.27 35.40 2012-06-08 23:43:49.000 160 33387.18 396.29 2305.27 35.40 2012-06-08 23:43:50.000 160 33387.29 396.30 2305.20 35.40 2012-06-08 23:43:51.000 160 33387.07 396.33 2305.23 35.40 2012-06-08 23:43:52.000 160 33387.19 396.34 2305.27 35.40 2012-06-08 23:43:53.000 160 33387.24 396.31 2305.25 35.40 2012-06-08 23:43:54.000 160 33387.31 396.34 2305.20 35.40 2012-06-08 23:43:55.000 160 33387.19 396.32 2305.23 35.40 2012-06-08 23:43:56.000 160 33387.25 396.34 2305.23 35.40 2012-06-08 23:43:57.000 160 33387.25 396.37 2305.27 35.40 2012-06-08 23:43:58.000 160 33387.34 396.27 2305.30 35.40 2012-06-08 23:43:59.000 160 33387.23 396.31 2305.24 35.40 2012-06-08 23:44:00.000 160 33387.28 396.35 2305.20 35.40 2012-06-08 23:44:00.000 160 33387.22 396.34 2305.24 35.40 2012-06-08 23:44:02.000 160 33387.23 396.35 2305.23 35.40 2012-06-08 23:44:03.000 160 33387.31 396.37 2305.22 35.40 2012-06-08 23:44:04.000 160 33387.26 396.36 2305.27 35.40 2012-06-08 23:44:05.000 160 33387.22 396.34 2305.22 35.40 2012-06-08 23:44:06.000 160 33387.25 396.37 2305.23 35.40 2012-06-08 23:44:07.000 160 33387.34 396.38 2305.17 35.40 2012-06-08 23:44:08.000 160 33387.31 396.38 2305.27 35.40 2012-06-08 23:44:09.000 160 33387.29 396.34 2305.23 35.40 2012-06-08 23:44:10.000 160 33387.32 396.34 2305.27 35.40 2012-06-08 23:44:11.000 160 33387.27 396.32 2305.17 35.40 2012-06-08 23:44:12.000 160 33387.28 396.31 2305.12 35.40 2012-06-08 23:44:13.000 160 33387.27 396.34 2305.16 35.40 2012-06-08 23:44:13.000 160 33387.27 396.36 2305.20 35.40 2012-06-08 23:44:15.000 160 33387.28 396.38 2305.24 35.40 2012-06-08 23:44:16.000 160 33387.20 396.38 2305.22 35.40 2012-06-08 23:44:17.000 160 33387.22 396.39 2305.23 35.40 2012-06-08 23:44:18.000 160 33387.27 396.36 2305.17 35.40 2012-06-08 23:44:19.000 160 33387.26 396.41 2305.20 35.40 2012-06-08 23:44:20.000 160 33387.31 396.37 2305.22 35.40 2012-06-08 23:44:21.000 160 33387.41 396.41 2305.17 35.40 2012-06-08 23:44:22.000 160 33387.31 396.41 2305.26 35.40 2012-06-08 23:44:23.000 160 33387.28 396.38 2305.19 35.40 2012-06-08 23:44:24.000 160 33387.32 396.41 2305.14 35.40 2012-06-08 23:44:25.000 160 33387.32 396.42 2305.24 35.40 2012-06-08 23:44:26.000 160 33387.24 396.42 2305.15 35.40 2012-06-08 23:44:27.000 160 33387.32 396.39 2305.18 35.40 2012-06-08 23:44:28.000 160 33387.25 396.40 2305.10 35.40 2012-06-08 23:44:29.000 160 33387.28 396.39 2305.13 35.40 2012-06-08 23:44:30.000 160 33387.29 396.40 2305.15 35.40 2012-06-08 23:44:31.000 160 33387.26 396.41 2305.17 35.40 2012-06-08 23:44:32.000 160 33387.27 396.36 2305.19 35.40 2012-06-08 23:44:33.000 160 33387.20 396.41 2305.14 35.39 2012-06-08 23:44:34.000 160 33387.36 396.41 2305.19 35.40 2012-06-08 23:44:35.000 160 33387.21 396.39 2305.21 35.40 2012-06-08 23:44:36.000 160 33387.28 396.44 2305.24 35.40 2012-06-08 23:44:37.000 160 33387.35 396.43 2305.20 35.40 2012-06-08 23:44:38.000 160 33387.25 396.45 2305.18 35.40 2012-06-08 23:44:39.000 160 33387.28 396.43 2305.18 35.39 2012-06-08 23:44:40.000 160 33387.44 396.48 2305.18 35.40 2012-06-08 23:44:41.000 160 33387.26 396.48 2305.19 35.39 2012-06-08 23:44:42.000 160 33387.41 396.42 2305.13 35.39 2012-06-08 23:44:43.000 160 33387.31 396.48 2305.20 35.39 2012-06-08 23:44:44.000 160 33387.34 396.46 2305.23 35.40 2012-06-08 23:44:45.000 160 33387.37 396.45 2305.14 35.39 2012-06-08 23:44:46.000 160 33387.43 396.45 2305.15 35.40 2012-06-08 23:44:47.000 160 33387.34 396.46 2305.16 35.40 2012-06-08 23:44:48.000 160 33387.36 396.46 2305.11 35.40 2012-06-08 23:44:49.000 160 33387.44 396.46 2305.16 35.40 2012-06-08 23:44:50.000 160 33387.43 396.46 2305.17 35.39 2012-06-08 23:44:51.000 160 33387.44 396.50 2305.22 35.40 2012-06-08 23:44:52.000 160 33387.40 396.54 2305.22 35.39 2012-06-08 23:44:53.000 160 33387.38 396.52 2305.20 35.39 2012-06-08 23:44:54.000 160 33387.45 396.50 2305.16 35.39 2012-06-08 23:44:54.000 160 33387.41 396.52 2305.18 35.40 2012-06-08 23:44:56.000 160 33387.44 396.50 2305.19 35.40 2012-06-08 23:44:57.000 160 33387.50 396.51 2305.18 35.40 2012-06-08 23:44:58.000 160 33387.41 396.53 2305.12 35.40 2012-06-08 23:44:59.000 160 33387.43 396.52 2305.12 35.39 2012-06-08 23:45:00.000 160 33387.53 396.52 2305.15 35.40 2012-06-08 23:45:01.000 160 33387.49 396.54 2305.13 35.40 2012-06-08 23:45:02.000 160 33387.46 396.58 2305.12 35.40 2012-06-08 23:45:03.000 160 33387.41 396.58 2305.22 35.40 2012-06-08 23:45:04.000 160 33387.56 396.57 2305.17 35.40 2012-06-08 23:45:05.000 160 33387.50 396.58 2305.14 35.40 2012-06-08 23:45:06.000 160 33387.39 396.60 2305.11 35.40 2012-06-08 23:45:07.000 160 33387.46 396.59 2305.14 35.40 2012-06-08 23:45:07.000 160 33387.46 396.59 2305.12 35.40 2012-06-08 23:45:09.000 160 33387.49 396.64 2305.16 35.40 2012-06-08 23:45:10.000 160 33387.48 396.64 2305.12 35.40 2012-06-08 23:45:11.000 160 33387.46 396.64 2305.16 35.40 2012-06-08 23:45:12.000 160 33387.46 396.62 2305.07 35.40 2012-06-08 23:45:13.000 160 33387.41 396.63 2305.11 35.40 2012-06-08 23:45:14.000 160 33387.46 396.62 2305.16 35.40 2012-06-08 23:45:15.000 160 33387.48 396.64 2305.27 35.40 2012-06-08 23:45:16.000 160 33387.44 396.62 2305.15 35.40 2012-06-08 23:45:17.000 160 33387.46 396.65 2305.14 35.40 2012-06-08 23:45:18.000 160 33387.38 396.65 2305.26 35.40 2012-06-08 23:45:19.000 160 33387.39 396.68 2305.21 35.40 2012-06-08 23:45:20.000 160 33387.46 396.66 2305.16 35.40 2012-06-08 23:45:21.000 160 33387.38 396.67 2305.11 35.40 2012-06-08 23:45:22.000 160 33387.48 396.69 2305.22 35.40 2012-06-08 23:45:23.000 160 33387.36 396.69 2305.18 35.40 2012-06-08 23:45:24.000 160 33387.36 396.70 2305.15 35.39 2012-06-08 23:45:25.000 160 33387.38 396.70 2305.17 35.39 2012-06-08 23:45:26.000 160 33387.34 396.71 2305.13 35.40 2012-06-08 23:45:27.000 160 33387.31 396.72 2305.11 35.39 2012-06-08 23:45:28.000 160 33387.40 396.73 2305.18 35.40 2012-06-08 23:45:29.000 160 33387.32 396.74 2305.20 35.40 2012-06-08 23:45:30.000 160 33387.41 396.75 2305.23 35.39 2012-06-08 23:45:31.000 160 33387.35 396.79 2305.07 35.40 2012-06-08 23:45:32.000 160 33387.30 396.73 2305.16 35.39 2012-06-08 23:45:33.000 160 33387.35 396.75 2305.14 35.39 2012-06-08 23:45:34.000 160 33387.36 396.82 2305.21 35.39 2012-06-08 23:45:35.000 160 33387.39 396.77 2305.23 35.39 2012-06-08 23:45:36.000 160 33387.35 396.80 2305.18 35.39 2012-06-08 23:45:37.000 160 33387.34 396.77 2305.23 35.40 2012-06-08 23:45:38.000 160 33387.39 396.81 2305.19 35.39 2012-06-08 23:45:39.000 160 33387.27 396.78 2305.23 35.39 2012-06-08 23:45:40.000 160 33387.43 396.79 2305.28 35.39 2012-06-08 23:45:41.000 160 33387.37 396.81 2305.22 35.39 2012-06-08 23:45:42.000 160 33387.35 396.80 2305.26 35.39 2012-06-08 23:45:43.000 160 33387.43 396.80 2305.28 35.39 2012-06-08 23:45:44.000 160 33387.40 396.82 2305.26 35.39 2012-06-08 23:45:45.000 160 33387.39 396.83 2305.26 35.39 2012-06-08 23:45:46.000 160 33387.30 396.83 2305.20 35.39 2012-06-08 23:45:47.000 160 33387.39 396.83 2305.23 35.39 2012-06-08 23:45:48.000 160 33387.37 396.87 2305.26 35.39 2012-06-08 23:45:48.000 160 33387.29 396.83 2305.27 35.39 2012-06-08 23:45:50.000 160 33387.33 396.81 2305.20 35.39 2012-06-08 23:45:51.000 160 33387.38 396.86 2305.17 35.39 2012-06-08 23:45:52.000 160 33387.29 396.86 2305.26 35.39 2012-06-08 23:45:53.000 160 33387.38 396.86 2305.25 35.39 2012-06-08 23:45:54.000 160 33387.36 396.83 2305.26 35.39 2012-06-08 23:45:55.000 160 33387.38 396.88 2305.22 35.39 2012-06-08 23:45:56.000 160 33387.45 396.83 2305.19 35.39 2012-06-08 23:45:57.000 160 33387.43 396.87 2305.16 35.39 2012-06-08 23:45:58.000 160 33387.34 396.87 2305.27 35.39 2012-06-08 23:45:59.000 160 33387.35 396.86 2305.25 35.39 2012-06-08 23:46:00.000 160 33387.49 396.84 2305.20 35.39 2012-06-08 23:46:01.000 160 33387.40 396.91 2305.22 35.39 2012-06-08 23:46:01.000 160 33387.37 396.93 2305.24 35.39 2012-06-08 23:46:03.000 160 33387.45 396.95 2305.24 35.39 2012-06-08 23:46:04.000 160 33387.37 396.90 2305.23 35.39 2012-06-08 23:46:05.000 160 33387.41 396.89 2305.22 35.39 2012-06-08 23:46:06.000 160 33387.34 396.93 2305.28 35.39 2012-06-08 23:46:07.000 160 33387.45 396.92 2305.20 35.39 2012-06-08 23:46:08.000 160 33387.46 396.89 2305.29 35.39 2012-06-08 23:46:09.000 160 33387.46 396.89 2305.23 35.39 2012-06-08 23:46:10.000 160 33387.49 396.91 2305.29 35.39 2012-06-08 23:46:11.000 160 33387.50 396.94 2305.30 35.39 2012-06-08 23:46:12.000 160 33387.55 396.95 2305.27 35.39 2012-06-08 23:46:13.000 160 33387.52 396.94 2305.29 35.39 2012-06-08 23:46:14.000 160 33387.48 396.96 2305.16 35.39 2012-06-08 23:46:15.000 160 33387.53 396.95 2305.35 35.39 2012-06-08 23:46:16.000 160 33387.59 396.94 2305.23 35.39 2012-06-08 23:46:17.000 160 33387.43 396.97 2305.22 35.39 2012-06-08 23:46:18.000 160 33387.57 396.96 2305.24 35.39 2012-06-08 23:46:19.000 160 33387.62 396.94 2305.19 35.39 2012-06-08 23:46:20.000 160 33387.61 396.93 2305.18 35.39 2012-06-08 23:46:21.000 160 33387.59 396.97 2305.17 35.39 2012-06-08 23:46:22.000 160 33387.63 396.96 2305.22 35.39 2012-06-08 23:46:23.000 160 33387.68 396.95 2305.12 35.39 2012-06-08 23:46:24.000 160 33387.64 396.94 2305.26 35.39 2012-06-08 23:46:25.000 160 33387.66 396.98 2305.24 35.39 2012-06-08 23:46:26.000 160 33387.66 396.96 2305.23 35.39 2012-06-08 23:46:27.000 160 33387.63 397.02 2305.22 35.39 2012-06-08 23:46:28.000 160 33387.62 397.01 2305.22 35.39 2012-06-08 23:46:29.000 160 33387.71 397.00 2305.20 35.39 2012-06-08 23:46:30.000 160 33387.65 397.04 2305.18 35.39 2012-06-08 23:46:31.000 160 33387.78 396.99 2305.22 35.39 2012-06-08 23:46:32.000 160 33387.74 397.04 2305.24 35.39 2012-06-08 23:46:33.000 160 33387.69 397.05 2305.18 35.39 2012-06-08 23:46:34.000 160 33387.63 397.02 2305.20 35.39 2012-06-08 23:46:35.000 160 33387.61 397.02 2305.20 35.39 2012-06-08 23:46:36.000 160 33387.64 397.05 2305.12 35.39 2012-06-08 23:46:37.000 160 33387.65 397.07 2305.25 35.39 2012-06-08 23:46:38.000 160 33387.58 397.07 2305.21 35.39 2012-06-08 23:46:39.000 160 33387.54 397.07 2305.23 35.39 2012-06-08 23:46:40.000 160 33387.76 397.04 2305.24 35.39 2012-06-08 23:46:41.000 160 33387.60 397.08 2305.20 35.39 2012-06-08 23:46:42.000 160 33387.64 397.08 2305.22 35.39 2012-06-08 23:46:42.000 160 33387.70 397.13 2305.26 35.39 2012-06-08 23:46:44.000 160 33387.69 397.05 2305.20 35.39 2012-06-08 23:46:45.000 160 33387.63 397.06 2305.14 35.39 2012-06-08 23:46:46.000 160 33387.63 397.10 2305.07 35.39 2012-06-08 23:46:47.000 160 33387.66 397.09 2305.12 35.39 2012-06-08 23:46:48.000 160 33387.71 397.09 2305.13 35.39 2012-06-08 23:46:49.000 160 33387.60 397.12 2305.18 35.39 2012-06-08 23:46:50.000 160 33387.65 397.12 2305.22 35.39 2012-06-08 23:46:51.000 160 33387.66 397.12 2305.26 35.39 2012-06-08 23:46:52.000 160 33387.68 397.10 2305.18 35.39 2012-06-08 23:46:53.000 160 33387.60 397.13 2305.23 35.39 2012-06-08 23:46:54.000 160 33387.54 397.12 2305.22 35.39 2012-06-08 23:46:55.000 160 33387.61 397.11 2305.26 35.39 2012-06-08 23:46:55.000 160 33387.51 397.14 2305.22 35.39 2012-06-08 23:46:57.000 160 33387.46 397.13 2305.20 35.39 2012-06-08 23:46:58.000 160 33387.60 397.16 2305.24 35.39 2012-06-08 23:46:59.000 160 33387.56 397.15 2305.27 35.39 2012-06-08 23:47:00.000 160 33387.50 397.12 2305.23 35.39 2012-06-08 23:47:01.000 160 33387.56 397.15 2305.22 35.39 2012-06-08 23:47:02.000 160 33387.60 397.14 2305.17 35.39 2012-06-08 23:47:03.000 160 33387.44 397.18 2305.29 35.39 2012-06-08 23:47:04.000 160 33387.63 397.15 2305.20 35.39 2012-06-08 23:47:05.000 160 33387.50 397.20 2305.29 35.39 2012-06-08 23:47:06.000 160 33387.56 397.21 2305.27 35.39 2012-06-08 23:47:07.000 160 33387.50 397.21 2305.27 35.39 2012-06-08 23:47:08.000 160 33387.45 397.17 2305.26 35.39 2012-06-08 23:47:09.000 160 33387.57 397.18 2305.26 35.39 2012-06-08 23:47:10.000 160 33387.53 397.25 2305.26 35.39 2012-06-08 23:47:11.000 160 33387.46 397.22 2305.24 35.39 2012-06-08 23:47:12.000 160 33387.49 397.23 2305.24 35.39 2012-06-08 23:47:13.000 160 33387.48 397.17 2305.30 35.39 2012-06-08 23:47:14.000 160 33387.46 397.20 2305.29 35.39 2012-06-08 23:47:15.000 160 33387.49 397.21 2305.29 35.39 2012-06-08 23:47:16.000 160 33387.42 397.24 2305.26 35.39 2012-06-08 23:47:17.000 160 33387.50 397.19 2305.23 35.39 2012-06-08 23:47:18.000 160 33387.46 397.23 2305.22 35.39 2012-06-08 23:47:19.000 160 33387.44 397.18 2305.28 35.39 2012-06-08 23:47:20.000 160 33387.38 397.22 2305.21 35.39 2012-06-08 23:47:21.000 160 33387.44 397.25 2305.19 35.39 2012-06-08 23:47:22.000 160 33387.34 397.21 2305.21 35.39 2012-06-08 23:47:23.000 160 33387.39 397.23 2305.21 35.39 2012-06-08 23:47:24.000 160 33387.38 397.29 2305.30 35.39 2012-06-08 23:47:25.000 160 33387.35 397.26 2305.21 35.39 2012-06-08 23:47:26.000 160 33387.42 397.23 2305.24 35.39 2012-06-08 23:47:27.000 160 33387.43 397.23 2305.27 35.39 2012-06-08 23:47:28.000 160 33387.27 397.25 2305.22 35.39 2012-06-08 23:47:29.000 160 33387.24 397.25 2305.23 35.39 2012-06-08 23:47:30.000 160 33387.29 397.27 2305.38 35.39 2012-06-08 23:47:31.000 160 33387.30 397.31 2305.26 35.39 2012-06-08 23:47:32.000 160 33387.37 397.30 2305.32 35.39 2012-06-08 23:47:33.000 160 33387.25 397.34 2305.29 35.39 2012-06-08 23:47:34.000 160 33387.25 397.30 2305.30 35.39 2012-06-08 23:47:35.000 160 33387.25 397.30 2305.26 35.39 2012-06-08 23:47:36.000 160 33387.26 397.34 2305.27 35.39 2012-06-08 23:47:36.000 160 33387.26 397.30 2305.30 35.39 2012-06-08 23:47:38.000 160 33387.17 397.34 2305.32 35.39 2012-06-08 23:47:39.000 160 33387.23 397.38 2305.30 35.39 2012-06-08 23:47:40.000 160 33387.13 397.36 2305.25 35.39 2012-06-08 23:47:41.000 160 33387.14 397.33 2305.28 35.39 2012-06-08 23:47:42.000 160 33387.16 397.34 2305.30 35.39 2012-06-08 23:47:43.000 160 33387.18 397.34 2305.26 35.39 2012-06-08 23:47:44.000 160 33387.08 397.33 2305.38 35.39 2012-06-08 23:47:45.000 160 33387.21 397.36 2305.17 35.39 2012-06-08 23:47:46.000 160 33387.10 397.34 2305.26 35.39 2012-06-08 23:47:47.000 160 33387.06 397.32 2305.35 35.39 2012-06-08 23:47:48.000 160 33387.07 397.34 2305.36 35.39 2012-06-08 23:47:49.000 160 33387.09 397.37 2305.20 35.39 2012-06-08 23:47:49.000 160 33387.01 397.34 2305.34 35.39 2012-06-08 23:47:51.000 160 33387.03 397.34 2305.34 35.39 2012-06-08 23:47:52.000 160 33387.07 397.39 2305.28 35.39 2012-06-08 23:47:53.000 160 33387.05 397.37 2305.32 35.39 2012-06-08 23:47:54.000 160 33387.03 397.35 2305.38 35.39 2012-06-08 23:47:55.000 160 33387.13 397.36 2305.35 35.39 2012-06-08 23:47:56.000 160 33387.14 397.36 2305.29 35.39 2012-06-08 23:47:57.000 160 33387.07 397.39 2305.38 35.39 2012-06-08 23:47:58.000 160 33387.02 397.38 2305.42 35.39 2012-06-08 23:47:59.000 160 33387.00 397.40 2305.49 35.39 2012-06-08 23:48:00.000 160 33386.98 397.36 2305.28 35.39 2012-06-08 23:48:01.000 160 33387.03 397.38 2305.33 35.39 2012-06-08 23:48:02.000 160 33386.93 397.37 2305.38 35.39 2012-06-08 23:48:03.000 160 33387.10 397.39 2305.39 35.39 2012-06-08 23:48:04.000 160 33386.91 397.38 2305.39 35.39 2012-06-08 23:48:05.000 160 33386.97 397.35 2305.41 35.39 2012-06-08 23:48:06.000 160 33387.06 397.34 2305.38 35.39 2012-06-08 23:48:07.000 160 33386.95 397.36 2305.33 35.39 2012-06-08 23:48:08.000 160 33386.90 397.34 2305.34 35.39 2012-06-08 23:48:09.000 160 33386.94 397.35 2305.31 35.39 2012-06-08 23:48:10.000 160 33386.91 397.36 2305.33 35.39 2012-06-08 23:48:11.000 160 33386.94 397.35 2305.33 35.39 2012-06-08 23:48:12.000 160 33386.93 397.36 2305.34 35.39 2012-06-08 23:48:13.000 160 33386.92 397.39 2305.41 35.39 2012-06-08 23:48:14.000 160 33386.85 397.37 2305.32 35.39 2012-06-08 23:48:15.000 160 33386.92 397.38 2305.35 35.39 2012-06-08 23:48:16.000 160 33386.90 397.36 2305.35 35.39 2012-06-08 23:48:17.000 160 33386.87 397.39 2305.29 35.39 2012-06-08 23:48:18.000 160 33386.85 397.36 2305.42 35.39 2012-06-08 23:48:19.000 160 33386.89 397.36 2305.42 35.39 2012-06-08 23:48:20.000 160 33386.93 397.33 2305.40 35.39 2012-06-08 23:48:21.000 160 33386.80 397.37 2305.42 35.39 2012-06-08 23:48:22.000 160 33386.88 397.33 2305.40 35.39 2012-06-08 23:48:23.000 160 33386.89 397.30 2305.41 35.39 2012-06-08 23:48:24.000 160 33386.85 397.36 2305.40 35.39 2012-06-08 23:48:25.000 160 33386.87 397.35 2305.35 35.39 2012-06-08 23:48:26.000 160 33386.88 397.32 2305.42 35.39 2012-06-08 23:48:27.000 160 33386.81 397.33 2305.35 35.39 2012-06-08 23:48:28.000 160 33386.89 397.31 2305.39 35.39 2012-06-08 23:48:29.000 160 33386.80 397.31 2305.39 35.39 2012-06-08 23:48:30.000 160 33386.94 397.32 2305.32 35.39 2012-06-08 23:48:30.000 160 33386.97 397.30 2305.36 35.39 2012-06-08 23:48:32.000 160 33386.87 397.29 2305.35 35.39 2012-06-08 23:48:33.000 160 33386.90 397.34 2305.35 35.39 2012-06-08 23:48:34.000 160 33386.98 397.28 2305.42 35.39 2012-06-08 23:48:35.000 160 33386.89 397.28 2305.37 35.39 2012-06-08 23:48:36.000 160 33386.96 397.28 2305.29 35.39 2012-06-08 23:48:37.000 160 33386.92 397.27 2305.31 35.39 2012-06-08 23:48:38.000 160 33386.93 397.31 2305.32 35.39 2012-06-08 23:48:39.000 160 33387.07 397.29 2305.29 35.39 2012-06-08 23:48:40.000 160 33386.95 397.28 2305.41 35.39 2012-06-08 23:48:41.000 160 33386.96 397.31 2305.38 35.39 2012-06-08 23:48:42.000 160 33387.01 397.29 2305.39 35.39 2012-06-08 23:48:43.000 160 33387.00 397.30 2305.33 35.39 2012-06-08 23:48:43.000 160 33387.07 397.30 2305.27 35.39 2012-06-08 23:48:45.000 160 33386.97 397.29 2305.22 35.39 2012-06-08 23:48:46.000 160 33387.07 397.29 2305.25 35.39 2012-06-08 23:48:47.000 160 33387.01 397.27 2305.30 35.39 2012-06-08 23:48:48.000 160 33387.16 397.31 2305.29 35.39 2012-06-08 23:48:49.000 160 33387.06 397.30 2305.27 35.39 2012-06-08 23:48:50.000 160 33386.97 397.29 2305.28 35.39 2012-06-08 23:48:51.000 160 33387.12 397.30 2305.21 35.39 2012-06-08 23:48:52.000 160 33387.16 397.27 2305.29 35.39 2012-06-08 23:48:53.000 160 33387.12 397.25 2305.29 35.39 2012-06-08 23:48:54.000 160 33387.13 397.29 2305.27 35.39 2012-06-08 23:48:55.000 160 33387.13 397.29 2305.27 35.39 2012-06-08 23:48:56.000 160 33387.01 397.29 2305.22 35.39 2012-06-08 23:48:57.000 160 33387.20 397.31 2305.25 35.39 2012-06-08 23:48:58.000 160 33387.18 397.30 2305.17 35.39 2012-06-08 23:48:59.000 160 33387.18 397.29 2305.18 35.39 2012-06-08 23:49:00.000 160 33387.11 397.36 2305.22 35.39 2012-06-08 23:49:01.000 160 33387.22 397.29 2305.28 35.39 2012-06-08 23:49:02.000 160 33387.13 397.32 2305.25 35.39 2012-06-08 23:49:03.000 160 33387.21 397.29 2305.16 35.39 2012-06-08 23:49:04.000 160 33387.21 397.33 2305.24 35.39 2012-06-08 23:49:05.000 160 33387.10 397.33 2305.24 35.39 2012-06-08 23:49:06.000 160 33387.11 397.35 2305.19 35.39 2012-06-08 23:49:07.000 160 33387.14 397.35 2305.25 35.39 2012-06-08 23:49:08.000 160 33387.16 397.34 2305.19 35.39 2012-06-08 23:49:09.000 160 33387.12 397.36 2305.27 35.39 2012-06-08 23:49:10.000 160 33387.14 397.39 2305.20 35.39 2012-06-08 23:49:11.000 160 33387.08 397.38 2305.23 35.39 2012-06-08 23:49:12.000 160 33387.10 397.39 2305.17 35.39 2012-06-08 23:49:13.000 160 33387.13 397.39 2305.18 35.39 2012-06-08 23:49:14.000 160 33387.07 397.39 2305.16 35.39 2012-06-08 23:49:15.000 160 33387.10 397.39 2305.14 35.39 2012-06-08 23:49:16.000 160 33386.93 397.38 2305.12 35.39 2012-06-08 23:49:17.000 160 33387.07 397.37 2305.16 35.39 2012-06-08 23:49:18.000 160 33386.95 397.41 2305.24 35.39 2012-06-08 23:49:19.000 160 33386.93 397.44 2305.21 35.39 2012-06-08 23:49:20.000 160 33386.94 397.39 2305.20 35.39 2012-06-08 23:49:21.000 160 33386.92 397.41 2305.11 35.39 2012-06-08 23:49:22.000 160 33387.01 397.43 2305.27 35.39 2012-06-08 23:49:23.000 160 33386.97 397.38 2305.24 35.39 2012-06-08 23:49:24.000 160 33386.89 397.42 2305.19 35.39 2012-06-08 23:49:24.000 160 33386.93 397.43 2305.23 35.39 2012-06-08 23:49:26.000 160 33386.83 397.43 2305.29 35.39 2012-06-08 23:49:27.000 160 33386.79 397.41 2305.26 35.39 2012-06-08 23:49:28.000 160 33386.89 397.45 2305.22 35.39 2012-06-08 23:49:29.000 160 33386.81 397.42 2305.20 35.39 2012-06-08 23:49:30.000 160 33386.86 397.44 2305.21 35.39 2012-06-08 23:49:31.000 160 33386.87 397.41 2305.27 35.39 2012-06-08 23:49:32.000 160 33386.82 397.45 2305.24 35.39 2012-06-08 23:49:33.000 160 33386.83 397.46 2305.22 35.39 2012-06-08 23:49:34.000 160 33386.81 397.44 2305.27 35.39 2012-06-08 23:49:35.000 160 33386.82 397.45 2305.23 35.39 2012-06-08 23:49:36.000 160 33386.89 397.43 2305.23 35.39 2012-06-08 23:49:37.000 160 33386.82 397.48 2305.22 35.39 2012-06-08 23:49:37.000 160 33386.81 397.46 2305.26 35.39 2012-06-08 23:49:39.000 160 33386.86 397.45 2305.23 35.39 2012-06-08 23:49:40.000 160 33386.91 397.42 2305.21 35.39 2012-06-08 23:49:41.000 160 33386.85 397.41 2305.29 35.39 2012-06-08 23:49:42.000 160 33386.89 397.48 2305.24 35.39 2012-06-08 23:49:43.000 160 33386.91 397.47 2305.20 35.39 2012-06-08 23:49:44.000 160 33386.95 397.46 2305.18 35.39 2012-06-08 23:49:45.000 160 33386.90 397.46 2305.27 35.39 2012-06-08 23:49:46.000 160 33386.88 397.47 2305.23 35.39 2012-06-08 23:49:47.000 160 33386.88 397.49 2305.27 35.39 2012-06-08 23:49:48.000 160 33386.91 397.47 2305.20 35.39 2012-06-08 23:49:49.000 160 33386.91 397.43 2305.26 35.39 2012-06-08 23:49:50.000 160 33386.95 397.46 2305.20 35.39 2012-06-08 23:49:51.000 160 33386.96 397.46 2305.15 35.39 2012-06-08 23:49:52.000 160 33386.93 397.45 2305.26 35.39 2012-06-08 23:49:53.000 160 33386.90 397.47 2305.24 35.39 2012-06-08 23:49:54.000 160 33386.96 397.46 2305.11 35.39 2012-06-08 23:49:55.000 160 33386.94 397.45 2305.16 35.39 2012-06-08 23:49:56.000 160 33386.82 397.48 2305.23 35.39 2012-06-08 23:49:57.000 160 33386.98 397.47 2305.21 35.39 2012-06-08 23:49:58.000 160 33386.98 397.45 2305.20 35.39 2012-06-08 23:49:59.000 160 33386.92 397.43 2305.11 35.39 2012-06-08 23:50:00.000 160 33386.98 397.42 2305.14 35.39 2012-06-08 23:50:01.000 160 33386.95 397.51 2305.16 35.39 2012-06-08 23:50:02.000 160 33386.91 397.46 2305.12 35.39 2012-06-08 23:50:03.000 160 33386.84 397.48 2305.15 35.39 2012-06-08 23:50:04.000 160 33386.90 397.48 2305.09 35.39 2012-06-08 23:50:05.000 160 33386.89 397.47 2305.17 35.39 2012-06-08 23:50:06.000 160 33386.82 397.48 2305.24 35.39 2012-06-08 23:50:07.000 160 33386.81 397.47 2305.20 35.39 2012-06-08 23:50:08.000 160 33386.86 397.51 2305.17 35.39 2012-06-08 23:50:09.000 160 33386.85 397.50 2305.22 35.39 2012-06-08 23:50:10.000 160 33386.83 397.46 2305.18 35.39 2012-06-08 23:50:11.000 160 33386.86 397.48 2305.25 35.39 2012-06-08 23:50:12.000 160 33386.81 397.50 2305.13 35.39 2012-06-08 23:50:13.000 160 33386.78 397.49 2305.15 35.39 2012-06-08 23:50:14.000 160 33386.75 397.51 2305.20 35.39 2012-06-08 23:50:15.000 160 33386.78 397.52 2305.18 35.39 2012-06-08 23:50:16.000 160 33386.73 397.56 2305.16 35.39 2012-06-08 23:50:17.000 160 33386.74 397.56 2305.17 35.39 2012-06-08 23:50:18.000 160 33386.73 397.54 2305.22 35.39 2012-06-08 23:50:18.000 160 33386.73 397.51 2305.24 35.39 2012-06-08 23:50:20.000 160 33386.66 397.56 2305.23 35.39 2012-06-08 23:50:21.000 160 33386.70 397.52 2305.23 35.39 2012-06-08 23:50:22.000 160 33386.70 397.53 2305.20 35.39 2012-06-08 23:50:23.000 160 33386.60 397.57 2305.22 35.39 2012-06-08 23:50:24.000 160 33386.75 397.51 2305.20 35.39 2012-06-08 23:50:25.000 160 33386.61 397.57 2305.16 35.39 2012-06-08 23:50:26.000 160 33386.67 397.52 2305.24 35.39 2012-06-08 23:50:27.000 160 33386.64 397.54 2305.27 35.39 2012-06-08 23:50:28.000 160 33386.58 397.53 2305.20 35.39 2012-06-08 23:50:29.000 160 33386.63 397.51 2305.23 35.39 2012-06-08 23:50:30.000 160 33386.54 397.51 2305.22 35.39 2012-06-08 23:50:31.000 160 33386.58 397.54 2305.27 35.39 2012-06-08 23:50:31.000 160 33386.61 397.55 2305.26 35.39 2012-06-08 23:50:33.000 160 33386.60 397.49 2305.24 35.39 2012-06-08 23:50:34.000 160 33386.58 397.54 2305.24 35.39 2012-06-08 23:50:35.000 160 33386.56 397.51 2305.28 35.39 2012-06-08 23:50:36.000 160 33386.60 397.51 2305.30 35.39 2012-06-08 23:50:37.000 160 33386.58 397.55 2305.22 35.39 2012-06-08 23:50:38.000 160 33386.53 397.51 2305.23 35.39 2012-06-08 23:50:39.000 160 33386.42 397.50 2305.27 35.39 2012-06-08 23:50:40.000 160 33386.50 397.56 2305.20 35.39 2012-06-08 23:50:41.000 160 33386.40 397.54 2305.20 35.39 2012-06-08 23:50:42.000 160 33386.42 397.53 2305.27 35.39 2012-06-08 23:50:43.000 160 33386.57 397.53 2305.20 35.39 2012-06-08 23:50:44.000 160 33386.47 397.52 2305.29 35.39 2012-06-08 23:50:45.000 160 33386.48 397.52 2305.27 35.39 2012-06-08 23:50:46.000 160 33386.57 397.50 2305.39 35.39 2012-06-08 23:50:47.000 160 33386.51 397.50 2305.28 35.39 2012-06-08 23:50:48.000 160 33386.54 397.50 2305.28 35.39 2012-06-08 23:50:49.000 160 33386.57 397.52 2305.26 35.39 2012-06-08 23:50:50.000 160 33386.57 397.48 2305.24 35.39 2012-06-08 23:50:51.000 160 33386.53 397.48 2305.32 35.39 2012-06-08 23:50:52.000 160 33386.55 397.49 2305.24 35.39 2012-06-08 23:50:53.000 160 33386.58 397.48 2305.24 35.39 2012-06-08 23:50:54.000 160 33386.58 397.46 2305.24 35.39 2012-06-08 23:50:55.000 160 33386.52 397.48 2305.32 35.39 2012-06-08 23:50:56.000 160 33386.55 397.50 2305.33 35.39 2012-06-08 23:50:57.000 160 33386.58 397.47 2305.27 35.39 2012-06-08 23:50:58.000 160 33386.44 397.47 2305.30 35.39 2012-06-08 23:50:59.000 160 33386.58 397.42 2305.27 35.39 2012-06-08 23:51:00.000 160 33386.55 397.46 2305.27 35.39 2012-06-08 23:51:01.000 160 33386.53 397.46 2305.32 35.39 2012-06-08 23:51:02.000 160 33386.58 397.46 2305.26 35.39 2012-06-08 23:51:03.000 160 33386.63 397.45 2305.27 35.39 2012-06-08 23:51:04.000 160 33386.53 397.43 2305.22 35.39 2012-06-08 23:51:05.000 160 33386.56 397.41 2305.20 35.39 2012-06-08 23:51:06.000 160 33386.53 397.41 2305.22 35.39 2012-06-08 23:51:07.000 160 33386.56 397.40 2305.31 35.39 2012-06-08 23:51:08.000 160 33386.60 397.40 2305.27 35.39 2012-06-08 23:51:09.000 160 33386.51 397.43 2305.24 35.39 2012-06-08 23:51:10.000 160 33386.56 397.42 2305.32 35.39 2012-06-08 23:51:11.000 160 33386.69 397.38 2305.29 35.39 2012-06-08 23:51:12.000 160 33386.67 397.40 2305.24 35.39 2012-06-08 23:51:12.000 160 33386.58 397.42 2305.24 35.39 2012-06-08 23:51:14.000 160 33386.64 397.38 2305.28 35.39 2012-06-08 23:51:15.000 160 33386.64 397.38 2305.26 35.39 2012-06-08 23:51:16.000 160 33386.72 397.39 2305.27 35.39 2012-06-08 23:51:17.000 160 33386.66 397.38 2305.26 35.39 2012-06-08 23:51:18.000 160 33386.57 397.40 2305.24 35.39 2012-06-08 23:51:19.000 160 33386.63 397.37 2305.21 35.39 2012-06-08 23:51:20.000 160 33386.75 397.39 2305.13 35.39 2012-06-08 23:51:21.000 160 33386.76 397.37 2305.14 35.39 2012-06-08 23:51:22.000 160 33386.58 397.42 2305.14 35.39 2012-06-08 23:51:23.000 160 33386.75 397.38 2305.11 35.39 2012-06-08 23:51:24.000 160 33386.70 397.36 2305.13 35.39 2012-06-08 23:51:25.000 160 33386.74 397.38 2305.29 35.39 2012-06-08 23:51:25.000 160 33386.68 397.38 2305.17 35.39 2012-06-08 23:51:27.000 160 33386.72 397.34 2305.14 35.39 2012-06-08 23:51:28.000 160 33386.70 397.37 2305.17 35.39 2012-06-08 23:51:29.000 160 33386.69 397.34 2305.19 35.39 2012-06-08 23:51:30.000 160 33386.60 397.33 2305.25 35.39 2012-06-08 23:51:31.000 160 33386.66 397.33 2305.12 35.39 2012-06-08 23:51:32.000 160 33386.76 397.35 2305.14 35.39 2012-06-08 23:51:33.000 160 33386.68 397.33 2305.10 35.39 2012-06-08 23:51:34.000 160 33386.73 397.34 2305.12 35.39 2012-06-08 23:51:35.000 160 33386.67 397.34 2305.11 35.39 2012-06-08 23:51:36.000 160 33386.75 397.33 2305.05 35.39 2012-06-08 23:51:37.000 160 33386.83 397.28 2305.13 35.39 2012-06-08 23:51:38.000 160 33386.69 397.27 2305.12 35.39 2012-06-08 23:51:39.000 160 33386.80 397.29 2305.14 35.39 2012-06-08 23:51:40.000 160 33386.76 397.31 2305.12 35.39 2012-06-08 23:51:41.000 160 33386.72 397.29 2305.12 35.39 2012-06-08 23:51:42.000 160 33386.75 397.27 2305.17 35.39 2012-06-08 23:51:43.000 160 33386.82 397.29 2305.18 35.39 2012-06-08 23:51:44.000 160 33386.73 397.24 2305.12 35.39 2012-06-08 23:51:45.000 160 33386.83 397.28 2305.12 35.39 2012-06-08 23:51:46.000 160 33386.74 397.25 2305.05 35.39 2012-06-08 23:51:47.000 160 33386.80 397.25 2305.14 35.39 2012-06-08 23:51:48.000 160 33386.69 397.21 2305.10 35.39 2012-06-08 23:51:49.000 160 33386.71 397.25 2305.13 35.39 2012-06-08 23:51:50.000 160 33386.75 397.25 2305.15 35.39 2012-06-08 23:51:51.000 160 33386.85 397.22 2305.07 35.39 2012-06-08 23:51:52.000 160 33386.71 397.24 2305.11 35.39 2012-06-08 23:51:53.000 160 33386.85 397.20 2305.11 35.39 2012-06-08 23:51:54.000 160 33386.83 397.19 2305.16 35.39 2012-06-08 23:51:55.000 160 33386.75 397.20 2305.07 35.39 2012-06-08 23:51:56.000 160 33386.82 397.20 2305.09 35.39 2012-06-08 23:51:57.000 160 33386.89 397.18 2305.02 35.39 2012-06-08 23:51:58.000 160 33386.89 397.17 2305.06 35.39 2012-06-08 23:51:59.000 160 33386.87 397.20 2305.08 35.39 2012-06-08 23:52:00.000 160 33386.93 397.18 2305.04 35.39 2012-06-08 23:52:01.000 160 33386.91 397.17 2304.99 35.39 2012-06-08 23:52:02.000 160 33386.88 397.19 2305.00 35.39 2012-06-08 23:52:03.000 160 33386.86 397.12 2305.06 35.39 2012-06-08 23:52:04.000 160 33386.86 397.09 2305.06 35.39 2012-06-08 23:52:05.000 160 33386.98 397.10 2305.09 35.39 2012-06-08 23:52:06.000 160 33386.91 397.10 2305.05 35.39 2012-06-08 23:52:06.000 160 33386.99 397.14 2305.07 35.39 2012-06-08 23:52:08.000 160 33386.90 397.06 2305.02 35.39 2012-06-08 23:52:09.000 160 33386.91 397.08 2305.00 35.39 2012-06-08 23:52:10.000 160 33386.95 397.08 2305.02 35.39 2012-06-08 23:52:11.000 160 33386.91 397.06 2305.05 35.39 2012-06-08 23:52:12.000 160 33386.93 397.02 2305.05 35.39 2012-06-08 23:52:13.000 160 33386.95 397.11 2305.02 35.39 2012-06-08 23:52:14.000 160 33387.01 397.07 2305.04 35.39 2012-06-08 23:52:15.000 160 33386.93 397.08 2305.03 35.39 2012-06-08 23:52:16.000 160 33387.01 397.12 2305.05 35.39 2012-06-08 23:52:17.000 160 33386.93 397.08 2304.99 35.39 2012-06-08 23:52:18.000 160 33387.02 397.08 2304.95 35.39 2012-06-08 23:52:19.000 160 33387.08 397.04 2305.11 35.39 2012-06-08 23:52:19.000 160 33387.04 397.05 2305.06 35.39 2012-06-08 23:52:21.000 160 33387.03 397.08 2304.95 35.39 2012-06-08 23:52:22.000 160 33387.14 397.06 2304.97 35.39 2012-06-08 23:52:23.000 160 33387.11 397.05 2305.00 35.39 2012-06-08 23:52:24.000 160 33387.11 397.06 2304.96 35.39 2012-06-08 23:52:25.000 160 33387.12 397.04 2304.97 35.39 2012-06-08 23:52:26.000 160 33387.10 397.11 2304.97 35.39 2012-06-08 23:52:27.000 160 33387.10 397.07 2304.99 35.39 2012-06-08 23:52:28.000 160 33387.15 397.06 2304.92 35.39 2012-06-08 23:52:29.000 160 33387.08 397.03 2304.94 35.39 2012-06-08 23:52:30.000 160 33387.12 397.06 2304.95 35.39 2012-06-08 23:52:31.000 160 33387.11 397.06 2304.84 35.39 2012-06-08 23:52:32.000 160 33387.16 397.02 2304.86 35.39 2012-06-08 23:52:33.000 160 33387.10 397.03 2304.91 35.39 2012-06-08 23:52:34.000 160 33387.08 397.03 2304.95 35.39 2012-06-08 23:52:35.000 160 33387.02 397.08 2304.98 35.39 2012-06-08 23:52:36.000 160 33387.08 397.06 2304.91 35.39 2012-06-08 23:52:37.000 160 33387.16 397.03 2304.90 35.39 2012-06-08 23:52:38.000 160 33387.14 397.05 2304.91 35.39 2012-06-08 23:52:39.000 160 33387.13 397.05 2304.89 35.39 2012-06-08 23:52:40.000 160 33387.04 397.07 2304.89 35.39 2012-06-08 23:52:41.000 160 33387.11 397.07 2304.92 35.39 2012-06-08 23:52:42.000 160 33387.04 397.05 2304.95 35.39 2012-06-08 23:52:43.000 160 33387.10 397.05 2305.00 35.39 2012-06-08 23:52:44.000 160 33387.06 397.05 2304.89 35.39 2012-06-08 23:52:45.000 160 33387.10 397.06 2304.92 35.39 2012-06-08 23:52:46.000 160 33386.99 397.05 2304.89 35.39 2012-06-08 23:52:47.000 160 33387.03 397.09 2304.88 35.39 2012-06-08 23:52:48.000 160 33387.05 397.07 2304.95 35.39 2012-06-08 23:52:49.000 160 33387.07 397.06 2304.93 35.39 2012-06-08 23:52:50.000 160 33387.03 397.08 2304.91 35.39 2012-06-08 23:52:51.000 160 33386.98 397.06 2304.95 35.38 2012-06-08 23:52:52.000 160 33387.01 397.07 2304.93 35.38 2012-06-08 23:52:53.000 160 33386.99 397.08 2304.96 35.38 2012-06-08 23:52:54.000 160 33386.97 397.11 2304.96 35.38 2012-06-08 23:52:55.000 160 33387.03 397.05 2304.92 35.38 2012-06-08 23:52:56.000 160 33387.00 397.08 2304.93 35.38 2012-06-08 23:52:57.000 160 33387.00 397.04 2304.92 35.38 2012-06-08 23:52:58.000 160 33386.94 397.07 2304.91 35.38 2012-06-08 23:52:59.000 160 33386.88 397.08 2304.95 35.38 2012-06-08 23:53:00.000 160 33386.81 397.09 2304.98 35.38 2012-06-08 23:53:00.000 160 33386.95 397.09 2304.94 35.38 2012-06-08 23:53:02.000 160 33386.86 397.12 2305.01 35.38 2012-06-08 23:53:03.000 160 33386.97 397.10 2304.99 35.38 2012-06-08 23:53:04.000 160 33386.96 397.10 2305.02 35.38 2012-06-08 23:53:05.000 160 33386.87 397.08 2304.96 35.38 2012-06-08 23:53:06.000 160 33386.77 397.05 2304.84 35.38 2012-06-08 23:53:07.000 160 33386.86 397.07 2305.02 35.38 2012-06-08 23:53:08.000 160 33386.90 397.07 2305.05 35.38 2012-06-08 23:53:09.000 160 33386.92 397.10 2304.96 35.38 2012-06-08 23:53:10.000 160 33386.91 397.08 2305.11 35.38 2012-06-08 23:53:11.000 160 33386.81 397.11 2304.99 35.38 2012-06-08 23:53:12.000 160 33386.76 397.09 2305.04 35.38 2012-06-08 23:53:13.000 160 33386.81 397.09 2305.02 35.38 2012-06-08 23:53:13.000 160 33386.87 397.09 2305.04 35.38 2012-06-08 23:53:15.000 160 33386.83 397.06 2305.07 35.38 2012-06-08 23:53:16.000 160 33386.91 397.07 2305.12 35.38 2012-06-08 23:53:17.000 160 33386.85 397.07 2305.00 35.38 2012-06-08 23:53:18.000 160 33386.83 397.08 2305.08 35.38 2012-06-08 23:53:19.000 160 33386.86 397.04 2304.98 35.38 2012-06-08 23:53:20.000 160 33386.89 397.04 2305.14 35.38 2012-06-08 23:53:21.000 160 33386.88 397.03 2305.15 35.38 2012-06-08 23:53:22.000 160 33386.82 397.01 2305.07 35.38 2012-06-08 23:53:23.000 160 33386.85 397.00 2305.05 35.38 2012-06-08 23:53:24.000 160 33386.79 397.02 2305.04 35.38 2012-06-08 23:53:25.000 160 33386.84 397.03 2305.10 35.38 2012-06-08 23:53:26.000 160 33386.85 397.03 2305.02 35.38 2012-06-08 23:53:27.000 160 33386.76 397.04 2305.05 35.38 2012-06-08 23:53:28.000 160 33386.82 397.07 2305.05 35.38 2012-06-08 23:53:29.000 160 33386.94 397.04 2305.07 35.38 2012-06-08 23:53:30.000 160 33386.84 397.06 2305.08 35.38 2012-06-08 23:53:31.000 160 33386.91 397.04 2305.01 35.38 2012-06-08 23:53:32.000 160 33386.93 397.03 2305.09 35.38 2012-06-08 23:53:33.000 160 33386.93 397.00 2305.14 35.38 2012-06-08 23:53:34.000 160 33386.95 396.99 2305.07 35.38 2012-06-08 23:53:35.000 160 33386.89 397.02 2305.06 35.38 2012-06-08 23:53:36.000 160 33386.91 397.03 2305.08 35.38 2012-06-08 23:53:37.000 160 33386.91 396.99 2305.03 35.38 2012-06-08 23:53:38.000 160 33386.91 397.01 2305.14 35.38 2012-06-08 23:53:39.000 160 33386.88 397.01 2305.12 35.38 2012-06-08 23:53:40.000 160 33386.93 396.98 2305.02 35.38 2012-06-08 23:53:41.000 160 33386.97 397.00 2305.08 35.38 2012-06-08 23:53:42.000 160 33386.91 396.97 2305.02 35.38 2012-06-08 23:53:43.000 160 33386.91 397.04 2305.07 35.38 2012-06-08 23:53:44.000 160 33386.94 397.00 2305.08 35.38 2012-06-08 23:53:45.000 160 33387.01 396.98 2305.02 35.38 2012-06-08 23:53:46.000 160 33386.89 396.98 2305.08 35.38 2012-06-08 23:53:47.000 160 33387.02 396.99 2304.97 35.38 2012-06-08 23:53:48.000 160 33386.92 396.94 2305.03 35.38 2012-06-08 23:53:49.000 160 33386.98 396.97 2305.08 35.38 2012-06-08 23:53:50.000 160 33386.96 396.94 2304.99 35.38 2012-06-08 23:53:51.000 160 33386.98 396.94 2304.96 35.38 2012-06-08 23:53:52.000 160 33387.03 396.98 2305.01 35.38 2012-06-08 23:53:53.000 160 33387.07 396.95 2305.04 35.38 2012-06-08 23:53:54.000 160 33387.03 396.96 2305.07 35.38 2012-06-08 23:53:54.000 160 33387.07 396.95 2305.01 35.38 2012-06-08 23:53:56.000 160 33387.03 396.93 2304.96 35.38 2012-06-08 23:53:57.000 160 33387.03 396.91 2305.05 35.38 2012-06-08 23:53:58.000 160 33387.08 396.91 2305.03 35.38 2012-06-08 23:53:59.000 160 33387.09 396.94 2304.99 35.38 2012-06-08 23:54:00.000 160 33387.04 396.93 2305.05 35.38 2012-06-08 23:54:01.000 160 33387.14 396.92 2305.04 35.38 2012-06-08 23:54:02.000 160 33387.15 396.93 2305.02 35.38 2012-06-08 23:54:03.000 160 33387.14 396.89 2305.07 35.38 2012-06-08 23:54:04.000 160 33387.10 396.91 2305.10 35.38 2012-06-08 23:54:05.000 160 33387.12 396.90 2304.99 35.38 2012-06-08 23:54:06.000 160 33387.17 396.88 2304.96 35.38 2012-06-08 23:54:07.000 160 33387.23 396.89 2305.02 35.38 2012-06-08 23:54:07.000 160 33387.22 396.88 2305.04 35.38 2012-06-08 23:54:09.000 160 33387.19 396.86 2304.96 35.38 2012-06-08 23:54:10.000 160 33387.19 396.92 2304.98 35.38 2012-06-08 23:54:11.000 160 33387.20 396.87 2304.94 35.38 2012-06-08 23:54:12.000 160 33387.19 396.86 2304.94 35.38 2012-06-08 23:54:13.000 160 33387.27 396.87 2304.92 35.38 2012-06-08 23:54:14.000 160 33387.29 396.88 2304.92 35.38 2012-06-08 23:54:15.000 160 33387.32 396.88 2304.90 35.38 2012-06-08 23:54:16.000 160 33387.28 396.89 2305.01 35.38 2012-06-08 23:54:17.000 160 33387.34 396.87 2304.95 35.38 2012-06-08 23:54:18.000 160 33387.31 396.86 2304.97 35.38 2012-06-08 23:54:19.000 160 33387.35 396.88 2304.96 35.38 2012-06-08 23:54:20.000 160 33387.37 396.84 2305.04 35.38 2012-06-08 23:54:21.000 160 33387.43 396.85 2304.93 35.38 2012-06-08 23:54:22.000 160 33387.33 396.88 2304.99 35.38 2012-06-08 23:54:23.000 160 33387.51 396.88 2304.91 35.38 2012-06-08 23:54:24.000 160 33387.47 396.88 2304.90 35.38 2012-06-08 23:54:25.000 160 33387.53 396.89 2304.91 35.38 2012-06-08 23:54:26.000 160 33387.50 396.86 2304.87 35.38 2012-06-08 23:54:27.000 160 33387.40 396.89 2304.89 35.38 2012-06-08 23:54:28.000 160 33387.54 396.83 2304.88 35.38 2012-06-08 23:54:29.000 160 33387.53 396.88 2304.90 35.38 2012-06-08 23:54:30.000 160 33387.52 396.87 2304.95 35.38 2012-06-08 23:54:31.000 160 33387.47 396.86 2304.87 35.38 2012-06-08 23:54:32.000 160 33387.53 396.91 2304.91 35.38 2012-06-08 23:54:33.000 160 33387.64 396.86 2304.95 35.38 2012-06-08 23:54:34.000 160 33387.52 396.92 2304.97 35.38 2012-06-08 23:54:35.000 160 33387.54 396.90 2304.83 35.38 2012-06-08 23:54:36.000 160 33387.61 396.91 2304.88 35.38 2012-06-08 23:54:37.000 160 33387.59 396.87 2304.91 35.38 2012-06-08 23:54:38.000 160 33387.57 396.89 2304.75 35.38 2012-06-08 23:54:39.000 160 33387.57 396.91 2304.87 35.38 2012-06-08 23:54:40.000 160 33387.59 396.88 2304.86 35.38 2012-06-08 23:54:41.000 160 33387.60 396.90 2304.84 35.38 2012-06-08 23:54:42.000 160 33387.57 396.95 2304.86 35.38 2012-06-08 23:54:43.000 160 33387.63 396.89 2304.82 35.38 2012-06-08 23:54:44.000 160 33387.67 396.91 2304.92 35.38 2012-06-08 23:54:45.000 160 33387.66 396.90 2304.86 35.38 2012-06-08 23:54:46.000 160 33387.60 396.91 2304.92 35.38 2012-06-08 23:54:47.000 160 33387.63 396.92 2304.91 35.38 2012-06-08 23:54:48.000 160 33387.56 396.92 2304.85 35.38 2012-06-08 23:54:48.000 160 33387.59 396.89 2304.95 35.38 2012-06-08 23:54:50.000 160 33387.57 396.94 2304.86 35.38 2012-06-08 23:54:51.000 160 33387.59 396.98 2304.88 35.38 2012-06-08 23:54:52.000 160 33387.56 396.92 2304.91 35.38 2012-06-08 23:54:53.000 160 33387.52 396.96 2304.85 35.38 2012-06-08 23:54:54.000 160 33387.59 396.91 2304.84 35.38 2012-06-08 23:54:55.000 160 33387.55 396.94 2304.89 35.38 2012-06-08 23:54:56.000 160 33387.60 396.94 2304.92 35.38 2012-06-08 23:54:57.000 160 33387.57 396.97 2304.89 35.38 2012-06-08 23:54:58.000 160 33387.56 396.93 2304.82 35.38 2012-06-08 23:54:59.000 160 33387.55 396.96 2304.89 35.38 2012-06-08 23:55:00.000 160 33387.49 396.98 2304.84 35.38 2012-06-08 23:55:01.000 160 33387.49 396.95 2304.85 35.38 2012-06-08 23:55:01.000 160 33387.59 396.98 2304.89 35.38 2012-06-08 23:55:03.000 160 33387.51 396.97 2304.86 35.38 2012-06-08 23:55:04.000 160 33387.47 396.94 2304.93 35.38 2012-06-08 23:55:05.000 160 33387.54 396.94 2304.92 35.38 2012-06-08 23:55:06.000 160 33387.52 396.92 2305.00 35.38 2012-06-08 23:55:07.000 160 33387.49 396.94 2304.98 35.38 2012-06-08 23:55:08.000 160 33387.46 396.88 2304.88 35.38 2012-06-08 23:55:09.000 160 33387.44 396.93 2305.00 35.38 2012-06-08 23:55:10.000 160 33387.42 396.94 2304.88 35.38 2012-06-08 23:55:11.000 160 33387.45 396.93 2304.91 35.38 2012-06-08 23:55:12.000 160 33387.43 396.93 2304.91 35.38 2012-06-08 23:55:13.000 160 33387.53 396.88 2304.94 35.38 2012-06-08 23:55:14.000 160 33387.54 396.91 2304.96 35.38 2012-06-08 23:55:15.000 160 33387.54 396.88 2304.84 35.38 2012-06-08 23:55:16.000 160 33387.44 396.92 2304.96 35.38 2012-06-08 23:55:17.000 160 33387.49 396.89 2304.93 35.38 2012-06-08 23:55:18.000 160 33387.54 396.86 2304.89 35.38 2012-06-08 23:55:19.000 160 33387.48 396.91 2304.94 35.38 2012-06-08 23:55:20.000 160 33387.53 396.91 2304.95 35.38 2012-06-08 23:55:21.000 160 33387.59 396.89 2305.02 35.38 2012-06-08 23:55:22.000 160 33387.55 396.87 2304.91 35.38 2012-06-08 23:55:23.000 160 33387.60 396.88 2304.94 35.38 2012-06-08 23:55:24.000 160 33387.59 396.87 2304.91 35.38 2012-06-08 23:55:25.000 160 33387.53 396.85 2304.99 35.38 2012-06-08 23:55:26.000 160 33387.53 396.83 2304.97 35.38 2012-06-08 23:55:27.000 160 33387.51 396.85 2304.90 35.38 2012-06-08 23:55:28.000 160 33387.55 396.84 2304.98 35.38 2012-06-08 23:55:29.000 160 33387.64 396.91 2304.98 35.38 2012-06-08 23:55:30.000 160 33387.66 396.86 2304.95 35.38 2012-06-08 23:55:31.000 160 33387.60 396.83 2304.92 35.38 2012-06-08 23:55:32.000 160 33387.60 396.81 2304.95 35.38 2012-06-08 23:55:33.000 160 33387.57 396.85 2304.91 35.38 2012-06-08 23:55:34.000 160 33387.60 396.83 2305.01 35.38 2012-06-08 23:55:35.000 160 33387.59 396.93 2304.92 35.38 2012-06-08 23:55:36.000 160 33387.64 396.86 2304.94 35.38 2012-06-08 23:55:37.000 160 33387.62 396.86 2304.98 35.38 2012-06-08 23:55:38.000 160 33387.69 396.81 2304.97 35.38 2012-06-08 23:55:39.000 160 33387.71 396.85 2304.89 35.38 2012-06-08 23:55:40.000 160 33387.65 396.83 2304.93 35.38 2012-06-08 23:55:41.000 160 33387.73 396.81 2304.84 35.38 2012-06-08 23:55:42.000 160 33387.61 396.79 2304.89 35.38 2012-06-08 23:55:42.000 160 33387.68 396.81 2304.97 35.38 2012-06-08 23:55:44.000 160 33387.69 396.80 2304.91 35.38 2012-06-08 23:55:45.000 160 33387.72 396.77 2304.98 35.38 2012-06-08 23:55:46.000 160 33387.71 396.78 2304.93 35.38 2012-06-08 23:55:47.000 160 33387.76 396.79 2304.86 35.38 2012-06-08 23:55:48.000 160 33387.74 396.75 2304.93 35.38 2012-06-08 23:55:49.000 160 33387.81 396.78 2304.97 35.38 2012-06-08 23:55:50.000 160 33387.90 396.74 2304.91 35.38 2012-06-08 23:55:51.000 160 33387.79 396.78 2304.92 35.38 2012-06-08 23:55:52.000 160 33387.87 396.77 2304.99 35.38 2012-06-08 23:55:53.000 160 33387.88 396.75 2304.90 35.38 2012-06-08 23:55:54.000 160 33387.87 396.70 2304.86 35.38 2012-06-08 23:55:55.000 160 33387.85 396.75 2304.86 35.38 2012-06-08 23:55:55.000 160 33387.90 396.75 2304.95 35.38 2012-06-08 23:55:57.000 160 33387.88 396.69 2304.84 35.38 2012-06-08 23:55:58.000 160 33387.91 396.74 2304.86 35.38 2012-06-08 23:55:59.000 160 33387.97 396.73 2304.86 35.38 2012-06-08 23:56:00.000 160 33387.91 396.72 2304.82 35.38 2012-06-08 23:56:01.000 160 33387.83 396.71 2304.89 35.38 2012-06-08 23:56:02.000 160 33388.01 396.72 2304.93 35.38 2012-06-08 23:56:03.000 160 33387.99 396.72 2304.88 35.38 2012-06-08 23:56:04.000 160 33387.94 396.74 2304.84 35.38 2012-06-08 23:56:05.000 160 33388.07 396.71 2304.90 35.38 2012-06-08 23:56:06.000 160 33387.99 396.74 2304.86 35.38 2012-06-08 23:56:07.000 160 33388.01 396.72 2304.84 35.38 2012-06-08 23:56:08.000 160 33388.04 396.72 2304.95 35.38 2012-06-08 23:56:09.000 160 33388.12 396.73 2304.80 35.38 2012-06-08 23:56:10.000 160 33388.13 396.67 2304.80 35.38 2012-06-08 23:56:11.000 160 33388.20 396.76 2304.84 35.38 2012-06-08 23:56:12.000 160 33388.14 396.72 2304.81 35.38 2012-06-08 23:56:13.000 160 33388.15 396.69 2304.87 35.38 2012-06-08 23:56:14.000 160 33388.13 396.72 2304.79 35.38 2012-06-08 23:56:15.000 160 33388.09 396.66 2304.80 35.38 2012-06-08 23:56:16.000 160 33388.12 396.71 2304.85 35.38 2012-06-08 23:56:17.000 160 33388.09 396.70 2304.82 35.38 2012-06-08 23:56:18.000 160 33388.06 396.70 2304.83 35.38 2012-06-08 23:56:19.000 160 33388.15 396.71 2304.81 35.38 2012-06-08 23:56:20.000 160 33388.15 396.70 2304.86 35.38 2012-06-08 23:56:21.000 160 33388.07 396.73 2304.85 35.38 2012-06-08 23:56:22.000 160 33388.06 396.71 2304.82 35.38 2012-06-08 23:56:23.000 160 33388.09 396.71 2304.78 35.38 2012-06-08 23:56:24.000 160 33388.02 396.72 2304.84 35.38 2012-06-08 23:56:25.000 160 33388.04 396.71 2304.80 35.38 2012-06-08 23:56:26.000 160 33388.08 396.74 2304.81 35.38 2012-06-08 23:56:27.000 160 33388.13 396.76 2304.80 35.38 2012-06-08 23:56:28.000 160 33387.97 396.71 2304.82 35.38 2012-06-08 23:56:29.000 160 33388.14 396.73 2304.80 35.38 2012-06-08 23:56:30.000 160 33388.04 396.72 2304.82 35.38 2012-06-08 23:56:31.000 160 33388.02 396.77 2304.81 35.38 2012-06-08 23:56:32.000 160 33387.96 396.75 2304.91 35.38 2012-06-08 23:56:33.000 160 33387.94 396.77 2304.84 35.38 2012-06-08 23:56:34.000 160 33388.03 396.76 2304.83 35.38 2012-06-08 23:56:35.000 160 33387.96 396.71 2304.97 35.38 2012-06-08 23:56:36.000 160 33387.94 396.72 2304.88 35.38 2012-06-08 23:56:36.000 160 33387.93 396.75 2304.83 35.38 2012-06-08 23:56:38.000 160 33387.91 396.79 2304.87 35.38 2012-06-08 23:56:39.000 160 33387.85 396.72 2304.88 35.38 2012-06-08 23:56:40.000 160 33387.92 396.78 2304.92 35.38 2012-06-08 23:56:41.000 160 33387.78 396.75 2304.80 35.38 2012-06-08 23:56:42.000 160 33387.83 396.75 2304.86 35.38 2012-06-08 23:56:43.000 160 33387.85 396.73 2304.83 35.38 2012-06-08 23:56:44.000 160 33387.95 396.72 2304.84 35.38 2012-06-08 23:56:45.000 160 33387.92 396.71 2304.93 35.38 2012-06-08 23:56:46.000 160 33387.91 396.74 2304.82 35.38 2012-06-08 23:56:47.000 160 33387.80 396.78 2304.84 35.38 2012-06-08 23:56:48.000 160 33387.79 396.76 2304.85 35.38 2012-06-08 23:56:49.000 160 33387.82 396.79 2304.91 35.38 2012-06-08 23:56:49.000 160 33387.75 396.75 2304.86 35.38 2012-06-08 23:56:51.000 160 33387.79 396.73 2304.93 35.38 2012-06-08 23:56:52.000 160 33387.77 396.73 2304.81 35.38 2012-06-08 23:56:53.000 160 33387.84 396.73 2304.82 35.38 2012-06-08 23:56:54.000 160 33387.75 396.71 2304.88 35.38 2012-06-08 23:56:55.000 160 33387.76 396.71 2304.91 35.38 2012-06-08 23:56:56.000 160 33387.84 396.75 2304.94 35.38 2012-06-08 23:56:57.000 160 33387.78 396.73 2304.89 35.38 2012-06-08 23:56:58.000 160 33387.82 396.69 2304.96 35.38 2012-06-08 23:56:59.000 160 33387.74 396.75 2304.93 35.38 2012-06-08 23:57:00.000 160 33387.79 396.72 2304.93 35.38 2012-06-08 23:57:01.000 160 33387.84 396.71 2304.98 35.38 2012-06-08 23:57:02.000 160 33387.76 396.73 2305.02 35.38 2012-06-08 23:57:03.000 160 33387.75 396.73 2304.97 35.38 2012-06-08 23:57:04.000 160 33387.74 396.70 2304.92 35.38 2012-06-08 23:57:05.000 160 33387.81 396.74 2304.89 35.38 2012-06-08 23:57:06.000 160 33387.79 396.70 2304.90 35.38 2012-06-08 23:57:07.000 160 33387.84 396.74 2304.92 35.38 2012-06-08 23:57:08.000 160 33387.75 396.72 2304.93 35.38 2012-06-08 23:57:09.000 160 33387.82 396.70 2304.97 35.38 2012-06-08 23:57:10.000 160 33387.91 396.73 2304.94 35.38 2012-06-08 23:57:11.000 160 33387.74 396.73 2304.95 35.38 2012-06-08 23:57:12.000 160 33387.86 396.72 2304.95 35.38 2012-06-08 23:57:13.000 160 33387.76 396.70 2305.08 35.38 2012-06-08 23:57:14.000 160 33387.84 396.74 2304.97 35.38 2012-06-08 23:57:15.000 160 33387.85 396.74 2305.02 35.38 2012-06-08 23:57:16.000 160 33387.99 396.66 2305.07 35.38 2012-06-08 23:57:17.000 160 33387.88 396.69 2304.99 35.38 2012-06-08 23:57:18.000 160 33387.87 396.70 2304.95 35.38 2012-06-08 23:57:19.000 160 33387.86 396.67 2304.94 35.38 2012-06-08 23:57:20.000 160 33387.90 396.69 2304.96 35.38 2012-06-08 23:57:21.000 160 33387.89 396.70 2304.93 35.38 2012-06-08 23:57:22.000 160 33387.93 396.74 2304.98 35.38 2012-06-08 23:57:23.000 160 33387.96 396.70 2304.98 35.38 2012-06-08 23:57:24.000 160 33387.93 396.71 2305.00 35.38 2012-06-08 23:57:25.000 160 33387.97 396.76 2305.01 35.38 2012-06-08 23:57:26.000 160 33387.93 396.74 2304.95 35.38 2012-06-08 23:57:27.000 160 33387.86 396.76 2305.01 35.38 2012-06-08 23:57:28.000 160 33387.96 396.73 2304.96 35.38 2012-06-08 23:57:29.000 160 33388.01 396.69 2304.93 35.38 2012-06-08 23:57:30.000 160 33387.98 396.72 2304.92 35.38 2012-06-08 23:57:30.000 160 33388.03 396.74 2305.00 35.38 2012-06-08 23:57:32.000 160 33388.00 396.74 2304.95 35.38 2012-06-08 23:57:33.000 160 33387.99 396.75 2304.92 35.38 2012-06-08 23:57:34.000 160 33388.17 396.73 2304.93 35.38 2012-06-08 23:57:35.000 160 33388.03 396.73 2304.91 35.38 2012-06-08 23:57:36.000 160 33387.96 396.72 2304.93 35.38 2012-06-08 23:57:37.000 160 33388.02 396.68 2304.92 35.38 2012-06-08 23:57:38.000 160 33388.00 396.69 2304.92 35.38 2012-06-08 23:57:39.000 160 33388.00 396.65 2304.92 35.38 2012-06-08 23:57:40.000 160 33388.10 396.72 2305.01 35.38 2012-06-08 23:57:41.000 160 33388.02 396.71 2304.98 35.38 2012-06-08 23:57:42.000 160 33388.04 396.72 2304.96 35.38 2012-06-08 23:57:43.000 160 33388.07 396.75 2304.99 35.38 2012-06-08 23:57:43.000 160 33388.03 396.75 2304.86 35.38 2012-06-08 23:57:45.000 160 33387.94 396.74 2304.90 35.38 2012-06-08 23:57:46.000 160 33388.10 396.74 2304.90 35.38 2012-06-08 23:57:47.000 160 33388.00 396.76 2304.97 35.38 2012-06-08 23:57:48.000 160 33387.94 396.73 2304.93 35.38 2012-06-08 23:57:49.000 160 33388.07 396.80 2304.93 35.38 2012-06-08 23:57:50.000 160 33388.04 396.73 2305.01 35.38 2012-06-08 23:57:51.000 160 33388.01 396.73 2304.87 35.38 2012-06-08 23:57:52.000 160 33388.04 396.76 2304.93 35.38 2012-06-08 23:57:53.000 160 33388.11 396.75 2304.93 35.38 2012-06-08 23:57:54.000 160 33388.06 396.73 2304.89 35.38 2012-06-08 23:57:55.000 160 33388.06 396.77 2304.98 35.38 2012-06-08 23:57:56.000 160 33388.07 396.76 2305.01 35.38 2012-06-08 23:57:57.000 160 33388.04 396.73 2304.93 35.38 2012-06-08 23:57:58.000 160 33388.06 396.69 2304.98 35.38 2012-06-08 23:57:59.000 160 33388.00 396.76 2304.95 35.38 2012-06-08 23:58:00.000 160 33388.02 396.78 2304.95 35.38 2012-06-08 23:58:01.000 160 33388.07 396.76 2304.93 35.38 2012-06-08 23:58:02.000 160 33387.99 396.82 2304.92 35.38 2012-06-08 23:58:03.000 160 33388.06 396.79 2304.95 35.38 2012-06-08 23:58:04.000 160 33388.07 396.80 2304.96 35.38 2012-06-08 23:58:05.000 160 33388.07 396.78 2304.94 35.38 2012-06-08 23:58:06.000 160 33388.04 396.76 2305.01 35.38 2012-06-08 23:58:07.000 160 33388.12 396.78 2305.04 35.38 2012-06-08 23:58:08.000 160 33388.10 396.77 2305.00 35.38 2012-06-08 23:58:09.000 160 33388.03 396.76 2305.02 35.38 2012-06-08 23:58:10.000 160 33388.11 396.77 2304.90 35.38 2012-06-08 23:58:11.000 160 33387.99 396.76 2304.96 35.38 2012-06-08 23:58:12.000 160 33387.98 396.75 2305.00 35.38 2012-06-08 23:58:13.000 160 33388.05 396.80 2304.93 35.38 2012-06-08 23:58:14.000 160 33388.09 396.81 2304.96 35.38 2012-06-08 23:58:15.000 160 33388.09 396.77 2304.93 35.38 2012-06-08 23:58:16.000 160 33388.03 396.75 2304.96 35.38 2012-06-08 23:58:17.000 160 33387.99 396.80 2304.91 35.38 2012-06-08 23:58:18.000 160 33388.04 396.79 2304.95 35.38 2012-06-08 23:58:19.000 160 33388.06 396.79 2304.98 35.38 2012-06-08 23:58:20.000 160 33388.04 396.81 2304.98 35.38 2012-06-08 23:58:21.000 160 33388.05 396.85 2304.97 35.38 2012-06-08 23:58:22.000 160 33388.11 396.79 2305.05 35.38 2012-06-08 23:58:23.000 160 33388.05 396.81 2304.98 35.38 2012-06-08 23:58:24.000 160 33388.09 396.81 2305.00 35.38 2012-06-08 23:58:24.000 160 33388.11 396.78 2304.93 35.38 2012-06-08 23:58:26.000 160 33388.15 396.81 2304.93 35.38 2012-06-08 23:58:27.000 160 33388.11 396.78 2304.96 35.38 2012-06-08 23:58:28.000 160 33388.21 396.77 2304.95 35.38 2012-06-08 23:58:29.000 160 33388.09 396.82 2304.94 35.38 2012-06-08 23:58:30.000 160 33388.11 396.81 2304.89 35.38 2012-06-08 23:58:31.000 160 33388.13 396.81 2304.96 35.38 2012-06-08 23:58:32.000 160 33388.18 396.77 2304.95 35.38 2012-06-08 23:58:33.000 160 33388.18 396.81 2305.07 35.38 2012-06-08 23:58:34.000 160 33388.18 396.76 2304.98 35.38 2012-06-08 23:58:35.000 160 33388.24 396.77 2304.99 35.38 2012-06-08 23:58:36.000 160 33388.12 396.76 2304.92 35.38 2012-06-08 23:58:37.000 160 33388.16 396.81 2304.96 35.38 2012-06-08 23:58:37.000 160 33388.19 396.81 2305.01 35.38 2012-06-08 23:58:39.000 160 33388.17 396.77 2305.04 35.38 2012-06-08 23:58:40.000 160 33388.20 396.78 2304.96 35.38 2012-06-08 23:58:41.000 160 33388.25 396.79 2304.99 35.38 2012-06-08 23:58:42.000 160 33388.22 396.76 2305.01 35.38 2012-06-08 23:58:43.000 160 33388.31 396.78 2304.96 35.38 2012-06-08 23:58:44.000 160 33388.31 396.76 2304.98 35.38 2012-06-08 23:58:45.000 160 33388.33 396.80 2304.99 35.38 2012-06-08 23:58:46.000 160 33388.31 396.80 2304.95 35.38 2012-06-08 23:58:47.000 160 33388.27 396.79 2304.91 35.38 2012-06-08 23:58:48.000 160 33388.28 396.81 2304.98 35.38 2012-06-08 23:58:49.000 160 33388.34 396.80 2305.04 35.38 2012-06-08 23:58:50.000 160 33388.37 396.76 2304.88 35.38 2012-06-08 23:58:51.000 160 33388.36 396.79 2304.90 35.38 2012-06-08 23:58:52.000 160 33388.31 396.77 2305.00 35.38 2012-06-08 23:58:53.000 160 33388.28 396.82 2304.83 35.38 2012-06-08 23:58:54.000 160 33388.25 396.77 2304.88 35.38 2012-06-08 23:58:55.000 160 33388.39 396.80 2304.86 35.38 2012-06-08 23:58:56.000 160 33388.37 396.79 2304.88 35.38 2012-06-08 23:58:57.000 160 33388.35 396.78 2304.91 35.38 2012-06-08 23:58:58.000 160 33388.37 396.77 2304.94 35.38 2012-06-08 23:58:59.000 160 33388.27 396.80 2304.95 35.38 2012-06-08 23:59:00.000 160 33388.34 396.77 2304.93 35.38 2012-06-08 23:59:01.000 160 33388.40 396.80 2304.94 35.38 2012-06-08 23:59:02.000 160 33388.37 396.82 2304.93 35.38 2012-06-08 23:59:03.000 160 33388.37 396.83 2304.93 35.38 2012-06-08 23:59:04.000 160 33388.34 396.79 2305.01 35.38 2012-06-08 23:59:05.000 160 33388.45 396.83 2304.92 35.38 2012-06-08 23:59:06.000 160 33388.45 396.81 2304.89 35.38 2012-06-08 23:59:07.000 160 33388.39 396.81 2304.92 35.38 2012-06-08 23:59:08.000 160 33388.40 396.78 2304.95 35.38 2012-06-08 23:59:09.000 160 33388.39 396.83 2304.99 35.38 2012-06-08 23:59:10.000 160 33388.49 396.83 2304.96 35.38 2012-06-08 23:59:11.000 160 33388.41 396.80 2304.93 35.38 2012-06-08 23:59:12.000 160 33388.43 396.80 2304.92 35.38 2012-06-08 23:59:13.000 160 33388.47 396.84 2304.93 35.38 2012-06-08 23:59:14.000 160 33388.44 396.79 2304.96 35.38 2012-06-08 23:59:15.000 160 33388.50 396.82 2304.91 35.38 2012-06-08 23:59:16.000 160 33388.60 396.81 2304.96 35.38 2012-06-08 23:59:17.000 160 33388.56 396.79 2304.95 35.38 2012-06-08 23:59:18.000 160 33388.43 396.81 2304.91 35.38 2012-06-08 23:59:18.000 160 33388.48 396.80 2304.89 35.38 2012-06-08 23:59:20.000 160 33388.49 396.82 2305.01 35.38 2012-06-08 23:59:21.000 160 33388.55 396.81 2304.92 35.38 2012-06-08 23:59:22.000 160 33388.53 396.83 2305.00 35.38 2012-06-08 23:59:23.000 160 33388.61 396.85 2304.91 35.38 2012-06-08 23:59:24.000 160 33388.56 396.83 2304.91 35.38 2012-06-08 23:59:25.000 160 33388.61 396.82 2304.95 35.38 2012-06-08 23:59:26.000 160 33388.61 396.79 2304.96 35.38 2012-06-08 23:59:27.000 160 33388.68 396.80 2304.89 35.38 2012-06-08 23:59:28.000 160 33388.68 396.86 2304.91 35.38 2012-06-08 23:59:29.000 160 33388.58 396.84 2304.89 35.38 2012-06-08 23:59:30.000 160 33388.62 396.84 2304.92 35.38 2012-06-08 23:59:31.000 160 33388.72 396.86 2304.96 35.38 2012-06-08 23:59:31.000 160 33388.63 396.85 2304.98 35.38 2012-06-08 23:59:33.000 160 33388.67 396.83 2304.93 35.38 2012-06-08 23:59:34.000 160 33388.67 396.86 2304.99 35.38 2012-06-08 23:59:35.000 160 33388.68 396.86 2304.88 35.38 2012-06-08 23:59:36.000 160 33388.72 396.87 2304.83 35.38 2012-06-08 23:59:37.000 160 33388.67 396.92 2304.89 35.38 2012-06-08 23:59:38.000 160 33388.77 396.83 2304.93 35.38 2012-06-08 23:59:39.000 160 33388.65 396.86 2304.90 35.38 2012-06-08 23:59:40.000 160 33388.67 396.89 2304.89 35.38 2012-06-08 23:59:41.000 160 33388.72 396.87 2304.80 35.38 2012-06-08 23:59:42.000 160 33388.63 396.87 2304.82 35.38 2012-06-08 23:59:43.000 160 33388.57 396.86 2304.91 35.38 2012-06-08 23:59:44.000 160 33388.69 396.88 2304.84 35.38 2012-06-08 23:59:45.000 160 33388.64 396.89 2304.83 35.38 2012-06-08 23:59:46.000 160 33388.61 396.86 2304.86 35.38 2012-06-08 23:59:47.000 160 33388.75 396.88 2304.83 35.38 2012-06-08 23:59:48.000 160 33388.67 396.86 2304.89 35.38 2012-06-08 23:59:49.000 160 33388.68 396.88 2304.93 35.38 2012-06-08 23:59:50.000 160 33388.66 396.89 2304.96 35.38 2012-06-08 23:59:51.000 160 33388.61 396.89 2304.92 35.38 2012-06-08 23:59:52.000 160 33388.61 396.93 2304.91 35.38 2012-06-08 23:59:53.000 160 33388.68 396.88 2304.89 35.38 2012-06-08 23:59:54.000 160 33388.55 396.90 2304.91 35.38 2012-06-08 23:59:55.000 160 33388.65 396.92 2304.96 35.38 2012-06-08 23:59:56.000 160 33388.59 396.94 2304.93 35.38 2012-06-08 23:59:57.000 160 33388.53 396.96 2304.92 35.38 2012-06-08 23:59:58.000 160 33388.64 396.94 2304.92 35.38 2012-06-08 23:59:59.000 160 33388.50 396.91 2304.99 35.38